СТАВКА ЛОНДОНСКОГО МЕЖБАНКОВСКОГО РЫНКА (ЛИБОР)

Загрузка документа...

Корреспонденты на фрагмент Поставить закладку Посмотреть закладки Добавить комментарий Ноябрь 2007
	01.ноя	02.ноя	05.ноя	06.ноя	07.ноя	08.ноя	09.ноя	12.ноя	13.ноя	14.ноя	15.ноя	16.ноя	19.ноя	20.ноя	21.ноя	22.ноя	23.ноя	26.ноя	27.ноя	28.ноя	29.ноя	30.ноя
EUR
s/n-o/n	4,08375	4,08625	4,07375	4,06875	4,06375	4,06250	4,01375	3,82875	3,59375	4,05500	4,05563	4,06250	4,06500	4,08750	4,09625	4,11625	4,12313	4,09000	4,05625	3,98875	3,99375	4,07625
1w	4,10875	4,10625	4,10000	4,10375	4,10000	4,10000	4,10000	4,10125	4,10813	4,10813	4,10875	4,11125	4,11313	4,13500	4,14563	4,16750	4,17750	4,14313	4,14750	4,12188	4,10438	4,11000
2w	4,11063	4,11313	4,11075	4,11000	4,10938	4,10875	4,11438	4,11063	4,11438	4,11438	4,11875	4,12125	4,12188	4,13563	4,15000	4,16750	4,18000	4,15563	4,15375	4,12750	4,11875	4,12313
1m	4,15000	4,14375	4,14375	4,14000	4,14375	4,13875	4,13500	4,13625	4,14000	4,14000	4,14188	4,14438	4,15750	4,16938	4,17375	4,19563	4,20250	4,19188	4,17750	4,16625	4,80938	4,82125
2m	4,58000	4,57125	4,57375	4,57125	4,57063	4,56750	4,57063	4,56563	4,56688	4,56500	4,56938	4,57813	4,60438	4,63000	4,65250	4,67500	4,69813	4,71375	4,72000	4,73875	4,78688	4,81313
3m	4,59875	4,58813	4,58625	4,58563	4,58313	4,57750	4,57875	4,57313	4,57313	4,57375	4,58438	4,59000	4,61875	4,63438	4,65363	4,67750	4,69750	4,71500	4,72000	4,74563	4,78313	4,81125
4m	4,60500	4,60000	4,60000	4,59938	4,59625	4,58125	4,58038	4,57375	4,57313	4,57625	4,58500	4,59125	4,61625	4,62375	4,64375	4,66438	4,68188	4,69750	4,70938	4,73000	4,76500	4,78500
5m	4,61313	4,60313	4,60000	4,60000	4,59875	4,58250	4,57938	4,57375	4,57313	4,57688	4,58500	4,59125	4,61438	4,62000	4,63438	4,65750	4,67750	4,69563	4,69875	4,72375	4,75000	4,76750
6m	4,61750	4,60438	4,60000	4,60000	4,60188	4,58313	4,58000	4,57250	4,57250	4,57625	4,58500	4,59125	4,61188	4,61813	4,62563	4,65625	4,67188	4,68750	4,69250	4,71375	4,74000	4,75438
7m	4,61938	4,60438	4,60000	4,60000	4,60188	4,58313	4,57625	4,56750	4,56625	4,57563	4,58125	4,58438	4,60813	4,61250	4,61938	4,64500	4,66125	4,67500	4,67563	4,70250	4,72875	4,73875
8m	4,62250	4,60438	4,60000	4,60000	4,60188	4,58250	4,57563	4,56563	4,56438	4,57563	4,58125	4,58438	4,59938	4,61125	4,61813	4,63625	4,65125	4,66813	4,66500	4,69000	4,71875	4,72625
9m	4,62375	4,60438	4,60063	4,60063	4,60188	4,58125	4,57563	4,56250	4,56313	4,57500	4,58063	4,58250	4,59625	4,60500	4,61313	4,62813	4,64125	4,65813	4,65250	4,67750	4,70750	4,71438
10m	4,62563	4,60500	4,60063	4,60188	4,60188	4,58125	4,57313	4,55813	4,55938	4,57375	4,58000	4,58125	4,58813	4,60250	4,60938	4,62500	4,63375	4,64813	4,64250	4,66750	4,69875	4,70438
11m	4,62688	4,60500	4,60063	4,60250	4,60188	4,58000	4,57313	4,55438	4,55625	4,57375	4,58000	4,58000	4,58813	4,59750	4,60625	4,62438	4,62375	4,63813	4,63250	4,65750	4,68938	4,69563
12m	4,62938	4,60563	4,60063	4,60250	4,60188	4,58125	4,57313	4,55438	4,55625	4,57375	4,58000	4,58000	4,58813	4,59750	4,60438	4,62313	4,62000	4,62875	4,62250	4,65000	4,68375	4,68813

USD
s/n-o/n	4,64125	4,63463	4,62938	4,62500	4,56500	4,55750	4,56000	N/A	4,62250	4,77438	4,95500	4,74250	4,64875	4,64625	4,65375	N/A	4,67250	4,67875	4,76750	4,79875	4,69375	4,71625
1w	4,65000	4,65000	4,64625	4,64563	4,63375	4,62750	4,62625	4,62375	4,62750	4,66375	4,71375	4,74250	4,73000	4,74750	4,75000	4,77375	4,77000	4,79500	4,80750	4,84250	4,86750	4,87375
2w	4,65500	4,65375	4,64938	4,64875	4,64250	4,63875	4,63750	4,63250	4,63500	4,65375	4,70500	4,74250	4,74250	4,75500	4,76125	4,77875	4,77750	4,79625	4,81250	4,83875	4,87000	4,88125
1m	4,68750	4,67750	4,66750	4,66688	4,66500	4,66000	4,65938	4,65313	4,65188	4,65813	4,68625	4,74000	4,76750	4,78000	4,78313	4,78875	4,79313	4,80000	4,80875	4,82188	5,22500	5,23625
2m	4,88375	4,86938	4,87500	4,89875	4,89938	4,88938	4,88125	4,87438	4,87188	4,88000	4,90688	4,94750	4,98438	5,00188	5,01750	5,03500	5,04688	5,05688	5,06750	5,08563	5,13750	5,15000
3m	4,87750	4,86500	4,87500	4,89750	4,89625	4,88688	4,87938	4,87000	4,86875	4,87750	4,90500	4,94875	4,98188	5,00000	5,01500	5,03000	5,04000	5,05313	5,06188	5,08125	5,12375	5,13125
4m	4,86125	4,84063	4,85250	4,88000	4,87813	4,86000	4,84125	4,82563	4,82000	4,84000	4,85750	4,89750	4,92875	4,94875	4,94500	4,95000	4,96000	4,98000	4,98000	5,00125	5,01625	5,02125
5m	4,85250	4,81625	4,83125	4,86563	4,85875	4,83000	4,80125	4,78188	4,78000	4,80750	4,82375	4,85375	4,88875	4,90250	4,90000	4,89963	4,90375	4,93375	4,91875	4,95000	4,95750	4,96000
6m	4,84625	4,79375	4,81063	4,85250	4,83875	4,80313	4,76250	4,74375	4,73750	4,77500	4,79125	4,80875	4,84500	4,85625	4,85250	4,85500	4,85625	4,89375	4,86250	4,90625	4,91250	4,91000
7m	4,82500	4,75875	4,76500	4,81188	4,79875	4,75875	4,71375	4,68500	4,68125	4,72250	4,73375	4,73625	4,77625	4,78875	4,77875	4,76913	4,77813	4,81063	4,77250	4,82313	4,82750	4,82500
8m	4,80438	4,72313	4,72563	4,77125	4,75438	4,71500	4,66188	4,62875	4,62250	4,68000	4,67875	4,66688	4,70625	4,71438	4,70250	4,69088	4,69000	4,72875	4,68125	4,74500	4,74000	4,74375
9m	4,78438	4,68875	4,68875	4,73500	4,70875	4,67500	4,61625	4,57563	4,57125	4,62938	4,62250	4,60125	4,63750	4,65000	4,62625	4,60625	4,60500	4,65500	4,59625	4,66500	4,65750	4,65375
10m	4,77000	4,66250	4,65938	4,70938	4,68375	4,64438	4,57625	4,54000	4,53125	4,59375	4,58250	4,55750	4,59000	4,59813	4,57250	4,55125	4,54625	4,59375	4,52750	4,60750	4,59500	4,58500
11m	4,75750	4,64188	4,63188	4,68188	4,65875	4,61375	4,54188	4,50063	4,49250	4,56250	4,54750	4,50875	4,54563	4,55125	4,52000	4,50000	4,49375	4,53750	4,45875	4,54750	4,54250	4,52250
12m	4,74563	4,62063	4,60313	4,65813	4,63500	4,58375	4,51063	4,46688	4,46000	4,53000	4,51375	4,46625	4,50250	4,51000	4,47250	4,44875	4,44000	4,48063	4,39875	4,48813	4,48875	4,45750

GBP
s/n-o/n	5,80750	5,79875	5,80625	5,80125	5,79250	5,80250	5,81375	5,82375	5,82875	5,84375	5,84875	5,86375	5,90750	5,91375	5,83625	5,83625	5,82375	5,82625	5,83063	5,82875	5,83375	5,95000
1w	5,84000	5,82375	5,82500	5,82000	5,81375	5,81875	5,82750	5,83500	5,84750	5,85750	5,87500	5,88625	5,92375	5,95000	5,93625	5,89375	5,86625	5,88000	5,90125	5,91125	5,94125	5,97375
2w	5,91750	5,90625	5,89000	5,87750	5,86750	5,86750	5,87375	5,87750	5,87750	5,88875	5,89750	5,91625	5,95500	5,97875	5,98125	5,96125	5,96250	5,97250	5,98625	5,99375	6,00250	6,01625
1m	5,99625	5,96750	5,94813	5,93000	5,92000	5,91563	5,92125	5,92375	5,93125	5,95000	5,95750	5,98875	6,01000	6,03375	6,04125	6,04500	6,04563	6,04875	6,05375	6,06563	6,08125	6,09125
2m	6,26750	6,26375	6,26625	6,26063	6,25875	6,25000	6,25875	6,26500	6,27250	6,29125	6,35375	6,44125	6,49750	6,54500	6,57250	6,58000	6,58000	6,60125	6,61125	6,63875	6,64875	6,65375
3m	6,28375	6,28063	6,28125	6,28000	6,27563	6,26875	6,27938	6,28313	6,28813	6,29875	6,34250	6,39875	6,44750	6,48625	6,52000	6,52875	6,53438	6,55375	6,56063	6,59063	6,60000	6,60625
4m	6,27375	6,27000	6,27000	6,27000	6,25938	6,24750	6,25125	6,25625	6,25750	6,26500	6,29250	6,32688	6,37125	6,40125	6,41875	6,42375	6,42938	6,44625	6,45250	6,47875	6,49250	6,50000
5m	6,26500	6,26188	6,25875	6,25875	6,24250	6,22938	6,22438	6,22563	6,23000	6,23500	6,24375	6,26375	6,30750	6,33000	6,34000	6,34000	6,34375	6,35875	6,36313	6,39375	6,40250	6,41125
6m	6,26125	6,25250	6,24875	6,24625	6,22688	6,21063	6,19875	6,19750	6,20500	6,20375	6,19313	6,20750	6,24625	6,25750	6,26375	6,26250	6,26250	6,28125	6,28688	6,32000	6,33313	6,34000
7m	6,24750	6,23813	6,22625	6,22375	6,20500	6,18188	6,16750	6,16438	6,17250	6,17250	6,15500	6,16188	6,19625	6,20250	6,20500	6,20125	6,20125	6,21875	6,22063	6,25500	6,25938	6,26500
8m	6,23375	6,22063	6,20500	6,19938	6,17938	6,15938	6,13875	6,13625	6,14375	6,14375	6,12000	6,12250	6,14875	6,15313	6,15250	6,15125	6,15000	6,16375	6,16563	6,19625	6,20125	6,20625
9m	6,22250	6,20500	6,18875	6,17875	6,15625	6,13375	6,11000	6,11000	6,11750	6,11750	6,08750	6,08625	6,10250	6,10500	6,10000	6,10000	6,10000	6,11250	6,11563	6,14375	6,15000	6,15500
10m	6,21063	6,19313	6,17000	6,16125	6,13750	6,11375	6,09125	6,08375	6,09500	6,09375	6,06125	6,05875	6,07375	6,06750	6,06750	6,06375	6,06438	6,07625	6,07625	6,10250	6,11250	6,11625
11m	6,19938	6,17750	6,15625	6,14500	6,11875	6,09375	6,07188	6,06438	6,07438	6,07250	6,03813	6,03125	6,04125	6,03625	6,03375	6,03000	6,02875	6,03875	6,03688	6,07188	6,07750	6,08000
12m	6,18875	6,16563	6,14125	6,12625	6,10125	6,07625	6,05250	6,04250	6,05125	6,05250	6,01250	6,00250	6,01250	6,00875	6,00125	6,00000	5,99625	6,00563	6,00313	6,04125	6,04625	6,04938

JPY
s/n-o/n	0,58250	0,57375	0,57500	0,57500	0,57375	0,57375	0,57500	0,57375	0,57500	0,59625	0,59500	0,59000	0,58875	0,58875	0,59000	0,59250	0,58875	0,58750	0,59375	0,61375	0,61875	0,60750
1w	0,59750	0,59500	0,59125	0,59250	0,59250	0,59250	0,59125	0,59375	0,59625	0,60000	0,60125	0,60250	0,60000	0,60000	0,60125	0,60000	0,60125	0,60375	0,61000	0,61875	0,62625	0,62500
2w	0,60250	0,60125	0,60000	0,60000	0,60250	0,60125	0,60000	0,60125	0,60125	0,60875	0,61125	0,61000	0,60750	0,60875	0,61125	0,61125	0,61375	0,61500	0,62125	0,62875	0,63000	0,63500
1m	0,62375	0,62375	0,62250	0,62125	0,62125	0,62063	0,62125	0,62000	0,62125	0,63000	0,63000	0,63125	0,63125	0,63125	0,63250	0,63563	0,63750	0,64125	0,64656	0,65625	1,00375	0,99625
2m	0,85250	0,85000	0,84625	0,85000	0,84750	0,84875	0,85000	0,85188	0,85688	0,86375	0,86813	0,88500	0,89500	0,89875	0,90000	0,90625	0,90938	0,91531	0,92875	0,93891	0,95625	0,96375
3m	0,88500	0,88125	0,87375	0,87250	0,87250	0,87250	0,88000	0,88250	0,88250	0,89000	0,89125	0,90938	0,91313	0,91625	0,92000	0,93250	0,93531	0,94406	0,95469	0,96469	0,97875	0,98750
4m	0,92000	0,91250	0,90375	0,90250	0,90000	0,89625	0,89750	0,90125	0,90250	0,91000	0,91250	0,92563	0,92625	0,93313	0,93313	0,94500	0,94688	0,95281	0,96688	0,97625	1,00000	1,00250
5m	0,95125	0,95250	0,94375	0,94375	0,94250	0,93750	0,93875	0,93875	0,94000	0,94875	0,95000	0,95313	0,95688	0,96125	0,96250	0,96813	0,96875	0,97375	0,98500	0,99500	1,01500	1,01750
6m	0,98250	0,97688	0,97125	0,96813	0,96250	0,96000	0,96250	0,96500	0,96500	0,97125	0,97000	0,97875	0,97875	0,98063	0,98563	0,99313	0,99313	1,00188	1,01125	1,01688	1,03000	1,03625
7m	1,00375	0,99625	0,99250	0,98875	0,98625	0,98063	0,98250	0,98313	0,98375	0,98625	0,98500	0,99250	0,99500	0,99750	1,00250	1,00625	1,00875	1,01250	1,02688	1,03063	1,04250	1,04625
8m	1,01875	1,01500	1,00875	1,00750	1,00625	0,99750	1,00375	1,00125	1,00250	1,00625	1,00500	1,01000	1,01125	1,01375	1,01625	1,02188	1,02313	1,02625	1,04250	1,04750	1,05375	1,05688
9m	1,03438	1,03313	1,02750	1,02563	1,02000	1,01500	1,01875	1,01875	1,02000	1,02563	1,02313	1,02750	1,02625	1,02875	1,03125	1,03625	1,03813	1,04125	1,05313	1,05813	1,06875	1,07250
10m	1,04750	1,04563	1,03750	1,03938	1,03625	1,03375	1,03375	1,03500	1,03625	1,03688	1,03813	1,04000	1,04125	1,04250	1,04375	1,04875	1,05063	1,05375	1,06438	1,06938	1,07750	1,08250
11m	1,05875	1,05625	1,05000	1,05125	1,04750	1,04500	1,04313	1,04563	1,04625	1,04875	1,04875	1,05375	1,05250	1,05250	1,05625	1,05938	1,06125	1,06625	1,07500	1,07813	1,08875	1,09375
12m	1,06875	1,06750	1,06125	1,06188	1,05875	1,05625	1,05500	1,05875	1,06000	1,06438	1,06188	1,06750	1,06625	1,06625	1,07000	1,07313	1,07250	1,07813	1,08625	1,09219	1,10000	1,10375

CHF
s/n-o/n	2,10167	2,08333	2,09917	2,10000	2,10667	2,11000	2,10167	2,12250	2,16833	2,22000	2,25000	2,24500	2,23333	2,25333	2,25167	2,18000	2,17000	2,15000	2,10000	2,20000	2,20000	2,18333
1w	2,13833	2,12333	2,10000	2,10167	2,11333	2,12000	2,12167	2,13000	2,18333	2,22000	2,22500	2,22500	2,23167	2,23833	2,25167	2,23167	2,23000	2,22167	2,22667	2,20333	2,20333	2,18833
2w	2,17333	2,15333	2,12000	2,12000	2,12500	2,15000	2,15000	2,15167	2,18500	2,22000	2,22667	2,22500	2,23167	2,23833	2,25167	2,23333	2,23000	2,22667	2,23000	2,22000	2,20833	2,19167
1m	2,27333	2,24667	2,22000	2,19667	2,18833	2,18667	2,18167	2,18500	2,19833	2,22167	2,22833	2,22833	2,23500	2,24333	2,25167	2,24833	2,25000	2,25167	2,25000	2,25000	2,66500	2,66500
2m	2,60000	2,59417	2,58167	2,56833	2,56667	2,56333	2,55500	2,55000	2,55000	2,55333	2,55500	2,55333	2,55167	2,56500	2,57000	2,56667	2,56500	2,56917	2,57000	2,57000	2,63500	2,64000
3m	2,75833	2,75500	2,75000	2,75000	2,75000	2,75000	2,74500	2,74083	2,74833	2,75167	2,75500	2,75333	2,75333	2,75667	2,75333	2,75000	2,75000	2,75000	2,75000	2,75000	2,74833	2,74500
4m	2,81167	2,80000	2,79583	2,79167	2,78500	2,78250	2,78000	2,77667	2,78000	2,78500	2,78500	2,78333	2,78500	2,79000	2,78167	2,77833	2,77000	2,77000	2,77000	2,76667	2,76667	2,76500
5m	2,85333	2,84333	2,83333	2,83333	2,83000	2,82833	2,82000	2,81333	2,81667	2,82000	2,82000	2,81833	2,81833	2,81833	2,81167	2,80167	2,79000	2,79000	2,79000	2,78667	2,78333	2,78167
6m	2,89000	2,88167	2,87333	2,87500	2,87000	2,87000	2,86167	2,85500	2,85417	2,85500	2,85667	2,85500	2,85500	2,85333	2,84667	2,83333	2,81833	2,81833	2,81167	2,80500	2,80333	2,80333
7m	2,90917	2,90000	2,89333	2,88833	2,88333	2,88083	2,87333	2,87167	2,87083	2,87333	2,87500	2,87250	2,87333	2,87167	2,86667	2,85167	2,83833	2,83833	2,83000	2,82500	2,82167	2,81667
8m	2,92500	2,91750	2,91000	2,90667	2,90333	2,90000	2,89167	2,89000	2,89000	2,89333	2,89333	2,88750	2,89000	2,88833	2,88167	2,86667	2,85500	2,85583	2,84500	2,84333	2,83000	2,82833
9m	2,94750	2,93833	2,92667	2,91667	2,91167	2,91000	2,90167	2,90000	2,90083	2,90500	2,90333	2,90000	2,90167	2,90000	2,89500	2,87833	2,86667	2,86500	2,85500	2,85500	2,84667	2,84500
10m	2,96500	2,95417	2,94667	2,93667	2,93000	2,93000	2,92167	2,92000	2,92000	2,92500	2,92500	2,92167	2,92000	2,92000	2,91167	2,89833	2,88667	2,88167	2,87000	2,86500	2,86333	2,86333
11m	2,98333	2,97333	2,96333	2,95333	2,95000	2,95000	2,94167	2,94000	2,94000	2,94500	2,94333	2,94000	2,94167	2,93833	2,92833	2,91500	2,90500	2,89917	2,88500	2,88250	2,88167	2,88333
12m	2,99750	2,99333	2,98333	2,97167	2,97000	2,97000	2,96167	2,96000	2,96083	2,96333	2,96333	2,95833	2,96000	2,95833	2,94667	2,93333	2,92333	2,91500	2,90000	2,90000	2,90000	2,90000

CAD
s/n-o/n	4,71667	4,72167	4,78500	4,75000	4,74667	4,74500	4,67000	N/A	4,65000	4,73500	4,78667	4,66667	4,60000	4,62000	4,58167	4,57667	4,57667	4,53667	4,50000	4,50500	4,52000	4,60500
1w	4,70000	4,70500	4,71333	4,74667	4,75000	4,75000	4,73333	4,73667	4,71833	4,73667	4,75000	4,73667	4,70000	4,66167	4,63833	4,60000	4,59500	4,67000	4,66667	4,68500	4,69667	4,66667
2w	4,70167	4,70500	4,70333	4,74000	4,75000	4,75000	4,74500	4,74500	4,72000	4,74500	4,75000	4,74000	4,72167	4,69000	4,68500	4,66000	4,63500	4,68333	4,68667	4,70000	4,72000	4,68167
1m	4,71000	4,71333	4,70833	4,74333	4,75000	4,75000	4,75000	4,76000	4,73833	4,74500	4,77000	4,75833	4,74167	4,70333	4,70000	4,70000	4,69667	4,70000	4,70000	4,70000	4,98167	5,00333
2m	4,80000	4,80000	4,80167	4,80333	4,80667	4,83833	4,87333	4,87333	4,89167	4,91500	4,94333	4,95000	4,97000	4,96667	4,95333	4,95500	4,95500	4,99500	4,99833	4,99667	5,01333	5,03167
3m	4,80500	4,80167	4,83500	4,85000	4,85000	4,87000	4,89167	4,89500	4,90000	4,91833	4,94333	4,95000	4,97000	4,96667	4,95167	4,95500	4,95500	4,99500	4,99833	4,99333	5,01333	5,03167
4m	4,83333	4,82000	4,85833	4,87000	4,88333	4,88000	4,90833	4,89667	4,90000	4,90167	4,90667	4,90667	4,94000	4,90667	4,88000	4,88333	4,88333	4,88833	4,91833	4,94833	4,95000	4,96833
5m	4,83333	4,82000	4,85333	4,87167	4,89000	4,88000	4,91167	4,89667	4,90000	4,90167	4,90500	4,90333	4,93833	4,89500	4,87833	4,88000	4,88000	4,88333	4,89833	4,92167	4,94333	4,96167
6m	4,81833	4,80000	4,83833	4,88333	4,89667	4,88000	4,91167	4,89500	4,90000	4,90333	4,90167	4,90167	4,91833	4,84667	4,82833	4,84333	4,84667	4,84500	4,86833	4,89000	4,90000	4,93833
7m	4,80500	4,78333	4,82500	4,86667	4,87667	4,86500	4,88500	4,87000	4,86083	4,86500	4,88333	4,87667	4,88333	4,80167	4,79333	4,80000	4,80167	4,79000	4,82667	4,82833	4,86000	4,87833
8m	4,79833	4,78000	4,82000	4,86333	4,87500	4,86000	4,88333	4,86333	4,85167	4,85500	4,87667	4,87000	4,87667	4,77333	4,75667	4,77833	4,79000	4,78000	4,79417	4,80167	4,82833	4,85500
9m	4,78500	4,76333	4,80000	4,85667	4,87167	4,85500	4,86500	4,83667	4,81500	4,81500	4,86500	4,85000	4,84167	4,74500	4,72000	4,74000	4,74833	4,75000	4,74500	4,76000	4,80000	4,81333
10m	4,77333	4,74500	4,79833	4,84667	4,85667	4,83750	4,85250	4,82500	4,80250	4,79333	4,83500	4,82667	4,81500	4,72167	4,70000	4,70000	4,70083	4,70500	4,70167	4,71000	4,75000	4,77500
11m	4,76667	4,74000	4,79833	4,84500	4,85667	4,83500	4,85000	4,81500	4,79333	4,78667	4,82667	4,81917	4,80250	4,70167	4,68750	4,69500	4,69333	4,69500	4,69000	4,70000	4,74167	4,76333
12m	4,75667	4,73833	4,79667	4,84333	4,85333	4,83167	4,84000	4,81000	4,79000	4,77500	4,80333	4,80000	4,79167	4,69000	4,65000	4,65000	4,64833	4,65000	4,65000	4,65333	4,70000	4,73167

AUD
s/n-o/n	6,40000	6,34750	6,28250	6,50000	6,59000	6,62250	6,65500	6,64500	6,66000	6,65750	6,67500	6,66750	6,66250	6,72000	6,72500	6,71750	6,73000	6,65750	6,46250	6,32500	6,43250	5,90000
1w	6,63500	6,62500	6,54250	6,59000	6,61750	6,64500	6,62750	6,65000	6,68000	6,68750	6,69250	6,69250	6,69750	6,74000	6,74500	6,75000	6,74875	6,75250	6,65000	6,55000	6,55000	6,04250
2w	6,68250	6,66500	6,60750	6,64250	6,68000	6,68000	6,67500	6,68500	6,71250	6,71000	6,71000	6,70750	6,73500	6,75250	6,77000	6,77250	6,79500	6,78750	6,71250	6,66250	6,68750	6,30500
1m	6,75000	6,74250	6,69750	6,71000	6,73250	6,77000	6,75500	6,73250	6,75250	6,74500	6,75250	6,75750	6,78000	6,78750	6,81500	6,83750	6,85500	6,86750	6,83250	6,82250	6,99500	6,96250
2m	6,98250	6,97500	6,94500	6,95000	6,94750	6,97500	6,98250	6,98250	7,00750	6,99000	7,03750	7,04000	7,03250	7,06500	7,12750	7,06500	7,10000	7,15750	7,16500	7,17000	7,19500	7,11000
3m	7,06500	7,06750	7,01750	7,02750	7,04000	7,08750	7,09500	7,09750	7,10250	7,10250	7,12250	7,12750	7,11000	7,12750	7,18000	7,18000	7,20000	7,26250	7,26500	7,28000	7,31500	7,26750
4m	7,13750	7,13000	7,11250	7,10750	7,13000	7,16750	7,17000	7,15750	7,17750	7,15000	7,18750	7,18750	7,19750	7,19250	7,24250	7,23000	7,22750	7,29750	7,30250	7,31250	7,35750	7,31000
5m	7,20250	7,20250	7,21500	7,19500	7,20500	7,26000	7,26000	7,25000	7,25250	7,24250	7,24500	7,23875	7,28250	7,28500	7,34000	7,32750	7,33500	7,34750	7,37250	7,37750	7,42250	7,37250
6m	7,26000	7,27000	7,28750	7,26250	7,28500	7,33500	7,34500	7,31500	7,32000	7,32750	7,32250	7,32375	7,35750	7,36750	7,39250	7,40000	7,41750	7,44000	7,44750	7,45500	7,50000	7,45750
7m	7,31250	7,32250	7,35000	7,32500	7,34750	7,40250	7,39750	7,37000	7,37750	7,38750	7,37750	7,38000	7,41500	7,41250	7,43750	7,43500	7,45000	7,47250	7,48750	7,50000	7,53250	7,50250
8m	7,36500	7,37750	7,39750	7,38000	7,40250	7,45250	7,44750	7,41750	7,42000	7,43750	7,43000	7,42750	7,46750	7,45500	7,48250	7,47000	7,48750	7,50500	7,52250	7,53000	7,56500	7,54500
9m	7,41250	7,42500	7,45500	7,44250	7,46000	7,51000	7,49500	7,46250	7,46000	7,49000	7,48000	7,47000	7,50750	7,49500	7,52250	7,50000	7,52250	7,54500	7,55750	7,56250	7,60250	7,58750
10m	7,45000	7,46250	7,49750	7,48750	7,51000	7,56000	7,53500	7,50500	7,50500	7,53000	7,52250	7,51750	7,56000	7,54250	7,57750	7,55250	7,56000	7,57500	7,59500	7,61000	7,64250	7,62750
11m	7,48500	7,49250	7,54250	7,53500	7,55500	7,59750	7,59250	7,54250	7,54250	7,57000	7,57000	7,56500	7,60750	7,59500	7,62750	7,59000	7,60000	7,60750	7,63250	7,64500	7,68000	7,66000
12m	7,52500	7,52750	7,59000	7,58250	7,60250	7,64500	7,64250	7,58000	7,58250	7,61000	7,61000	7,60250	7,65000	7,63000	7,67000	7,62000	7,63750	7,64000	7,66000	7,68000	7,71500	7,69500

DKK
s/n-o/n	4,17000	4,17000	4,15750	4,15750	4,35000	4,18250	4,55000	4,16250	4,30750	4,45500	4,20750	4,17000	4,50750	4,18250	4,37000	4,16500	4,75000	4,18250	4,18250	4,42000	4,17000	4,67000
1w	4,40000	4,40000	4,40000	4,40000	4,42000	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,42500
2w	4,41875	4,41875	4,42250	4,41000	4,43500	4,40750	4,41500	4,41250	4,40750	4,40750	4,40000	4,40500	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,42500
1m	4,47375	4,47000	4,47250	4,47250	4,46500	4,46250	4,44500	4,44500	4,44500	4,43000	4,44500	4,44500	4,41750	4,42375	4,43750	4,44000	4,42250	4,42875	4,42375	4,44250	5,04000	5,04375
2m	4,73000	4,70000	4,73250	4,73500	4,75000	4,74500	4,74750	4,74500	4,74750	4,74750	4,75125	4,76250	4,76500	4,77875	4,78625	4,78875	4,80000	4,78750	4,78875	4,82500	4,86250	4,86500
3m	4,80750	4,80750	4,80500	4,80500	4,80000	4,80000	4,80000	4,80000	4,80000	4,80000	4,80375	4,80250	4,80750	4,80875	4,81500	4,82125	4,82250	4,82750	4,82750	4,84500	4,85750	4,86125
4m	4,81500	4,81125	4,81000	4,81000	4,80500	4,80000	4,80000	4,80000	4,80000	4,80000	4,80625	4,81000	4,81250	4,81875	4,82000	4,82375	4,82750	4,83500	4,83000	4,84750	4,85750	4,86750
5m	4,81750	4,81875	4,81000	4,81000	4,80750	4,80250	4,80000	4,80000	4,79250	4,79250	4,81000	4,81250	4,82250	4,81875	4,82000	4,82625	4,83000	4,84000	4,84625	4,85250	4,86000	4,86750
6m	4,82750	4,82000	4,81500	4,81500	4,80750	4,80250	4,80000	4,80250	4,79000	4,78750	4,81250	4,81250	4,82250	4,82000	4,82000	4,82125	4,83000	4,84250	4,84875	4,85500	4,86000	4,86000
7m	4,82750	4,82000	4,81500	4,81500	4,80750	4,80500	4,80250	4,80250	4,79000	4,79250	4,81500	4,81500	4,82250	4,81500	4,82000	4,82125	4,83000	4,84250	4,84875	4,85000	4,85750	4,85750
8m	4,83125	4,82000	4,81500	4,81500	4,81250	4,80750	4,80750	4,80250	4,79000	4,79250	4,81500	4,81500	4,82250	4,81500	4,82000	4,82125	4,83000	4,84500	4,84375	4,85000	4,85750	4,85625
9m	4,83250	4,82625	4,81500	4,81500	4,81250	4,80750	4,80750	4,80250	4,79000	4,79250	4,81750	4,81750	4,82250	4,81750	4,82000	4,82125	4,83000	4,84500	4,84375	4,85750	4,85750	4,85625
10m	4,83250	4,82625	4,81500	4,81500	4,81250	4,80750	4,80750	4,80250	4,79000	4,79250	4,81750	4,81500	4,83000	4,81750	4,82000	4,82125	4,83000	4,85000	4,84375	4,85750	4,85250	4,85625
11m	4,83250	4,82625	4,82000	4,81500	4,81250	4,80750	4,80750	4,80250	4,79000	4,79250	4,81750	4,81750	4,83000	4,81750	4,82000	4,82125	4,83000	4,85250	4,84375	4,85750	4,85250	4,85625
12m	4,83250	4,82625	4,82000	4,81500	4,81250	4,80750	4,80750	4,80250	4,79000	4,79250	4,81750	4,82000	4,83000	4,82000	4,82250	4,82125	4,83250	4,85250	4,84375	4,85750	4,85250	4,85625

NZD
s/n-o/n	8,31000	8,36250	8,33500	8,26750	8,08500	7,93250	7,96250	8,06250	8,20000	8,40000	8,89750	8,61250	8,60000	8,67500	8,58000	8,70750	8,70750	8,52500	8,58000	8,58000	8,47750	8,28750
1w	8,31750	8,41500	8,37750	8,30000	8,11750	8,03000	8,05000	8,11750	8,25750	8,37750	8,57500	8,55750	8,56500	8,60000	8,57250	8,63000	8,72500	8,56750	8,60000	8,61000	8,55000	8,44750
2w	8,35750	8,41500	8,37750	8,33250	8,21000	8,19250	8,19000	8,19500	8,28750	8,39750	8,54000	8,55000	8,56500	8,58500	8,57500	8,61250	8,68250	8,58750	8,61250	8,64500	8,59000	8,56250
1m	8,42500	8,43000	8,41750	8,40000	8,31500	8,30000	8,28500	8,28750	8,34250	8,44250	8,49250	8,50000	8,57500	8,56250	8,56750	8,60250	8,62250	8,60500	8,63500	8,69000	8,96000	8,95500
2m	8,62000	8,60000	8,59000	8,58000	8,51250	8,52750	8,52000	8,53750	8,56750	8,63250	8,64500	8,63250	8,65500	8,66750	8,74000	8,74000	8,77500	8,82000	8,85750	8,89000	8,95750	8,96000
3m	8,64250	8,64000	8,64000	8,63000	8,58750	8,60500	8,60000	8,59000	8,65250	8,69000	8,69500	8,67000	8,68000	8,68500	8,78250	8,81000	8,85250	8,89750	8,95000	8,99500	9,03000	8,98250
4m	8,69500	8,70000	8,70750	8,70000	8,67500	8,67750	8,66500	8,66500	8,72000	8,73250	8,73500	8,71500	8,72750	8,72500	8,82250	8,84000	8,89000	8,94000	8,98000	9,00250	9,05000	9,01500
5m	8,75000	8,77500	8,79250	8,78250	8,76500	8,76750	8,75750	8,73250	8,78250	8,80000	8,80250	8,79000	8,80000	8,77250	8,88000	8,89000	8,94500	8,98500	9,01500	9,04750	9,07000	9,06000
6m	8,80000	8,82250	8,86000	8,84750	8,84750	8,83000	8,81000	8,80750	8,83250	8,86250	8,86500	8,85250	8,85750	8,85750	8,91250	8,92250	8,99500	9,02000	9,05500	9,08500	9,08750	9,07500
7m	8,84500	8,88250	8,90750	8,89500	8,90500	8,87000	8,85750	8,85250	8,86750	8,90750	8,90750	8,89750	8,90000	8,88750	8,94500	8,95500	9,01250	9,03000	9,07250	9,09500	9,09750	9,08750
8m	8,89000	8,92750	8,95000	8,93000	8,95500	8,90250	8,89750	8,89000	8,89750	8,95000	8,94750	8,93000	8,93000	8,91250	8,97000	8,98500	9,02750	9,04500	9,08750	9,10500	9,10250	9,09750
9m	8,93000	8,96750	9,00000	8,97500	9,00500	8,96000	8,95500	8,93750	8,92500	8,99500	8,98500	8,96500	8,97000	8,94250	9,00000	9,01250	9,05250	9,06000	9,10250	9,11750	9,11500	9,10750
10m	8,96750	8,99500	9,03000	9,01750	9,04500	9,00000	8,98250	8,95750	8,95250	9,02250	9,01750	8,99250	9,00250	8,97750	9,03750	9,04500	9,06500	9,07750	9,12000	9,14500	9,13000	9,12500
11m	9,00000	9,02250	9,06000	9,05000	9,08500	9,03500	9,01000	8,98000	8,97500	9,04750	9,04000	9,01750	9,03500	9,01000	9,07500	9,07500	9,08500	9,09500	9,13500	9,17250	9,14500	9,14250
12m	9,03500	9,05500	9,08500	9,08000	9,12250	9,07250	9,04750	9,00500	9,00000	9,07750	9,06750	9,04500	9,07250	9,04000	9,11750	9,11250	9,11625	9,11250	9,15000	9,19250	9,16000	9,15500

SEK
s/n-o/n	4,12000	4,12750	4,12750	4,13000	4,14000	4,19000	4,20250	4,20000	4,20000	4,21625	4,22700	4,23500	4,22625	4,20000	4,20000	4,20000	4,20000	4,20000	4,20000	4,20000	4,21250	4,20000
1w	4,16000	4,15250	4,15625	4,17125	4,18750	4,20250	4,22125	4,23625	4,24250	4,24875	4,24750	4,26000	4,26000	4,25250	4,25250	4,26000	4,25375	4,25375	4,26750	4,26750	4,29500	4,28000
2w	4,18000	4,18000	4,18000	4,18500	4,19750	4,21000	4,23125	4,24750	4,25250	4,25000	4,28000	4,29750	4,29500	4,29750	4,29875	4,30000	4,30000	4,30000	4,30750	4,30250	4,33000	4,34250
1m	4,21125	4,21625	4,21625	4,20625	4,22000	4,23500	4,25375	4,28625	4,30250	4,30500	4,32375	4,35500	4,34250	4,34750	4,35500	4,37375	4,37875	4,38750	4,38750	4,39125	4,65375	4,67750
2m	4,39500	4,40500	4,40500	4,42125	4,43875	4,45125	4,48000	4,49875	4,52750	4,53250	4,54000	4,55500	4,58000	4,60750	4,63000	4,65250	4,66250	4,67750	4,67875	4,69625	4,69500	4,68000
3m	4,46000	4,46125	4,47125	4,48000	4,50875	4,50875	4,51750	4,55125	4,57875	4,58500	4,59500	4,61250	4,64250	4,66250	4,69250	4,72125	4,73250	4,73875	4,74500	4,76250	4,76250	4,75000
4m	4,49125	4,48625	4,50125	4,50875	4,53125	4,53375	4,54750	4,57875	4,60875	4,61375	4,62750	4,64250	4,66250	4,68250	4,71375	4,74000	4,75250	4,75625	4,76000	4,77500	4,76250	4,76625
5m	4,52375	4,51625	4,52750	4,54125	4,55875	4,56125	4,58000	4,60625	4,63875	4,64125	4,66000	4,67500	4,69125	4,70250	4,73500	4,76000	4,76750	4,77500	4,77625	4,78750	4,76750	4,77750
6m	4,55250	4,54750	4,55250	4,57500	4,59000	4,58500	4,60250	4,63125	4,66000	4,67000	4,69000	4,70000	4,71375	4,72250	4,74875	4,78000	4,78750	4,79500	4,79500	4,79875	4,78125	4,79000
7m	4,57000	4,56250	4,57125	4,59000	4,60500	4,61000	4,61750	4,63875	4,66500	4,67475	4,70125	4,70625	4,71250	4,72250	4,74875	4,77000	4,77625	4,78375	4,78375	4,79375	4,77000	4,78125
8m	4,58750	4,58000	4,59000	4,60500	4,62000	4,63500	4,63500	4,64750	4,67000	4,67825	4,70500	4,71000	4,71625	4,72500	4,74375	4,76750	4,78000	4,78500	4,78000	4,78750	4,76250	4,77500
9m	4,60500	4,60000	4,61000	4,61875	4,63625	4,65625	4,64500	4,65625	4,67750	4,68250	4,71125	4,71625	4,72125	4,72750	4,74375	4,76625	4,77625	4,78250	4,77500	4,78000	4,75250	4,76750
10m	4,62375	4,62125	4,63125	4,64250	4,65250	4,67500	4,65750	4,66625	4,68750	4,69125	4,72000	4,73000	4,72500	4,73250	4,74375	4,76500	4,77625	4,78375	4,77875	4,78000	4,75250	4,76625
11m	4,64000	4,63750	4,65250	4,66125	4,67375	4,69625	4,67375	4,68000	4,69500	4,69750	4,72750	4,73500	4,73500	4,73750	4,74625	4,76500	4,78125	4,78250	4,77750	4,78125	4,74625	4,76250
12m	4,65750	4,65750	4,67250	4,68000	4,69000	4,71250	4,68750	4,69250	4,70000	4,70875	4,73625	4,74125	4,74125	4,74125	4,74875	4,76250	4,78375	4,78250	4,77750	4,78125	4,74625	4,76000

Корреспонденты на фрагмент Поставить закладку Посмотреть закладки Добавить комментарий Декабрь 2007
	03.дек	04.дек	05.дек	06.дек	07.дек	10.дек	11.дек	12.дек	13.дек	14.дек	17.дек	18.дек	19.дек	20.дек	21.дек	24.дек	27.дек	28.дек	31.дек
EUR
s/n-o/n	3,99625	3,97250	3,85500	3,79750	3,95750	3,85000	4,05000	4,05500	4,04625	3,85875	3,98875	3,82750	3,86125	4,01875	3,92625	3,95375	3,93875	3,81875	3,67500
1w	4,10125	4,10500	4,07250	4,06000	4,08250	4,11625	4,13000	4,12563	4,12063	4,09625	4,06625	4,01625	4,01000	4,01375	4,54250	4,52813	4,52500	4,11625	4,11125
2w	4,12063	4,12188	4,11875	4,10438	4,11563	4,13875	4,15000	4,14750	4,13938	4,95000	4,94188	4,40125	4,55750	4,52750	4,48750	4,47938	4,44250	4,16250	4,17063
1m	4,83625	4,84875	4,85438	4,85625	4,87563	4,89625	4,92250	4,94500	4,93500	4,93375	4,92375	4,58813	4,56375	4,53500	4,46625	4,43688	4,42250	4,29438	4,28125
2m	4,83875	4,85563	4,86500	4,87438	4,88375	4,89688	4,92688	4,95125	4,94938	4,94563	4,94813	4,78625	4,77875	4,73500	4,69500	4,68188	4,68125	4,50313	4,49750
3m	4,83625	4,85500	4,87375	4,88438	4,89375	4,90375	4,92688	4,95250	4,94938	4,94688	4,94688	4,84875	4,80125	4,79125	4,77625	4,76250	4,77063	4,68875	4,67875
4m	4,82313	4,83750	4,85063	4,85750	4,87313	4,89500	4,91688	4,93875	4,93688	4,93875	4,93813	4,83375	4,80250	4,79625	4,77875	4,77063	4,77125	4,69875	4,69500
5m	4,79938	4,81875	4,82750	4,82875	4,85000	4,87875	4,89750	4,92250	4,91563	4,92813	4,92813	4,82875	4,80375	4,79625	4,78000	4,77313	4,77125	4,70375	4,70125
6m	4,77625	4,79313	4,80375	4,80250	4,83438	4,86188	4,88563	4,90938	4,89938	4,91813	4,91813	4,82000	4,80375	4,79625	4,78000	4,77438	4,77250	4,70750	4,70625
7m	4,76063	4,78000	4,78625	4,78188	4,82125	4,84875	4,87500	4,90250	4,89313	4,90938	4,90813	4,81250	4,80375	4,79500	4,78000	4,77438	4,77250	4,71375	4,71250
8m	4,75125	4,76563	4,76875	4,76938	4,80250	4,83875	4,86500	4,89563	4,87750	4,90188	4,89813	4,80938	4,80375	4,79500	4,77875	4,77438	4,77500	4,72125	4,71688
9m	4,73875	4,75563	4,75625	4,75313	4,79250	4,82875	4,85688	4,88500	4,86813	4,89688	4,89313	4,80750	4,80375	4,79500	4,77875	4,77438	4,77813	4,73250	4,72688
10m	4,72875	4,74438	4,74500	4,74188	4,78375	4,82125	4,85625	4,87750	4,86688	4,89500	4,88813	4,80750	4,80375	4,79500	4,77875	4,77438	4,78000	4,74000	4,73438
11m	4,71938	4,73250	4,73063	4,73000	4,77500	4,81438	4,84688	4,87313	4,85938	4,88813	4,88375	4,80750	4,80250	4,79500	4,77875	4,77438	4,78063	4,74500	4,73875
12m	4,71250	4,72438	4,72250	4,72125	4,76750	4,81188	4,84688	4,87125	4,85875	4,88563	4,88313	4,80750	4,80250	4,79500	4,77875	4,77438	4,78375	4,75375	4,74688

USD
s/n-o/n	4,70500	4,73125	4,69500	4,68438	4,54750	4,54750	4,43250	4,34000	4,30000	4,30250	4,41750	4,40000	4,34500	4,30250	4,29688	4,39063	4,43000	4,50000	4,82250
1w	4,86750	4,87500	4,86375	4,85000	4,73625	4,59875	4,45000	4,36875	4,36125	4,35250	4,36375	4,38625	4,38875	4,39125	5,09375	5,08750	5,06000	4,47250	4,48750
2w	4,87750	4,88500	4,86875	4,85625	4,78750	4,60875	4,46875	4,38125	4,38000	5,10500	5,09375	5,10375	5,08750	5,05500	5,02750	5,01750	4,98125	4,50125	4,50000
1m	5,24563	5,25188	5,25000	5,24250	5,23750	5,23188	5,20375	5,10250	5,02750	4,99625	4,96500	4,94875	4,93188	4,89625	4,86500	4,85500	4,84500	4,63125	4,60000
2m	5,16000	5,17000	5,17250	5,16813	5,16000	5,15500	5,13438	5,08500	5,01000	4,98250	4,95500	4,93813	4,92313	4,89500	4,86125	4,84875	4,83813	4,68250	4,65250
3m	5,14063	5,15000	5,15063	5,14625	5,14063	5,13250	5,11125	5,05750	4,99063	4,96625	4,94125	4,92625	4,91000	4,88375	4,85750	4,84250	4,83000	4,72875	4,70250
4m	5,01875	5,02625	5,02500	5,01750	5,02625	5,03875	5,02750	5,00375	4,93750	4,92313	4,91375	4,90125	4,87688	4,84313	4,81500	4,81000	4,80250	4,70500	4,66750
5m	4,95000	4,96375	4,96250	4,95500	4,97375	4,99875	4,98875	4,96938	4,89250	4,89375	4,88375	4,87000	4,84250	4,80375	4,77500	4,76500	4,75875	4,67500	4,63125
6m	4,89563	4,90875	4,90375	4,90125	4,93188	4,96750	4,95625	4,92875	4,82875	4,84875	4,84875	4,82500	4,77750	4,74500	4,72750	4,71750	4,71750	4,64875	4,59625
7m	4,80250	4,81375	4,81500	4,80875	4,84125	4,88563	4,87000	4,85125	4,75313	4,77938	4,78000	4,75938	4,71375	4,66750	4,64625	4,64063	4,64250	4,58500	4,52625
8m	4,70875	4,72250	4,72750	4,72250	4,75625	4,80563	4,78813	4,76625	4,67250	4,70875	4,71750	4,68875	4,64125	4,58750	4,56250	4,56500	4,56563	4,51125	4,45375
9m	4,62500	4,62875	4,63250	4,63375	4,67375	4,72438	4,71250	4,68500	4,60125	4,64000	4,65625	4,62375	4,57000	4,50813	4,48375	4,49375	4,49250	4,44125	4,37750
10m	4,55875	4,55688	4,56250	4,56500	4,61063	4,66375	4,65813	4,62125	4,54313	4,58875	4,60625	4,57375	4,52000	4,45000	4,42625	4,44375	4,43875	4,39000	4,32375
11m	4,49063	4,48813	4,49563	4,50500	4,54625	4,60750	4,60125	4,56125	4,49000	4,53813	4,55875	4,52000	4,46938	4,39125	4,37063	4,39375	4,39125	4,34125	4,27375
12m	4,43388	4,42313	4,43250	4,44375	4,48875	4,55250	4,54875	4,50188	4,43875	4,49125	4,51875	4,47188	4,41750	4,34750	4,31750	4,34375	4,34125	4,29500	4,22375

GBP
s/n-o/n	5,88750	5,84750	5,83750	5,74250	5,69125	5,68500	5,70000	5,68500	5,60875	5,60000	5,59750	5,59750	5,58750	5,56750	5,56125	5,56250	5,52250	5,40625	5,83500
1w	5,91000	5,91000	5,88375	5,77250	5,71000	5,71375	5,72000	5,71125	5,65500	5,64250	5,64125	5,63250	5,61125	5,59625	5,59000	5,58125	6,03125	5,91875	5,80000
2w	6,03000	6,02375	6,01500	5,89375	5,83500	5,85000	5,85125	5,85000	5,77500	5,74500	5,74000	6,51250	6,40750	6,30625	6,21875	6,18750	6,06875	5,96250	5,83125
1m	6,71500	6,74875	6,75000	6,74750	6,65750	6,69500	6,73875	6,74625	6,60375	6,59250	6,54125	6,49125	6,29750	6,21875	6,14625	6,09750	6,06125	6,03500	5,95375
2m	6,66250	6,69938	6,70188	6,69625	6,64125	6,65375	6,66875	6,67375	6,55625	6,54750	6,49625	6,44250	6,25000	6,18125	6,12750	6,08375	6,05500	6,02625	5,97375
3m	6,62000	6,64938	6,65000	6,64250	6,60625	6,61500	6,62500	6,62688	6,51375	6,49625	6,43125	6,38625	6,20563	6,14375	6,09500	6,06125	6,04625	6,01750	5,99375
4m	6,50688	6,52750	6,52625	6,51875	6,50000	6,50500	6,51625	6,52000	6,44125	6,42250	6,38250	6,33750	6,16875	6,10000	6,06750	6,03875	6,02250	5,99625	5,97625
5m	6,41188	6,43063	6,42625	6,41625	6,40625	6,41250	6,42313	6,42375	6,36500	6,34875	6,31375	6,27125	6,13125	6,06625	6,03375	6,01125	5,99875	5,97250	5,95500
6m	6,34375	6,35063	6,33875	6,32375	6,34375	6,34938	6,35250	6,35375	6,29000	6,27875	6,24938	6,21625	6,10000	6,03000	5,99875	5,97875	5,97000	5,95125	5,94000
7m	6,26875	6,27375	6,26313	6,25250	6,26500	6,27250	6,27750	6,27875	6,21875	6,20875	6,18563	6,15750	6,06500	6,00250	5,97000	5,94875	5,93125	5,91500	5,90250
8m	6,20375	6,21125	6,19813	6,18625	6,19625	6,20000	6,20125	6,20750	6,15375	6,14813	6,12813	6,10250	6,02625	5,97000	5,93500	5,91125	5,89000	5,87875	5,86875
9m	6,15250	6,15500	6,14188	6,12875	6,14000	6,14875	6,15125	6,15375	6,10000	6,09875	6,07875	6,05375	5,98625	5,93625	5,90125	5,87750	5,85750	5,85000	5,84000
10m	6,11063	6,11625	6,10250	6,09000	6,09875	6,10375	6,10938	6,11250	6,06250	6,05625	6,03750	6,01500	5,95000	5,89500	5,86625	5,84000	5,82125	5,81750	5,80375
11m	6,07688	6,07875	6,06313	6,05250	6,05875	6,06375	6,06688	6,07125	6,02625	6,02063	6,00250	5,98250	5,91500	5,86000	5,83375	5,80688	5,78750	5,78125	5,77250
12m	6,04375	6,04938	6,02875	6,01625	6,02750	6,03000	6,03125	6,03375	5,98875	5,98000	5,96375	5,94500	5,88000	5,82500	5,80000	5,77375	5,75500	5,75000	5,74375

JPY
s/n-o/n	0,59750	0,59875	0,59875	0,59375	0,59125	0,58750	0,57500	0,57625	0,58750	0,59875	0,60000	0,59250	0,58875	0,59750	0,59250	0,58500	0,60750	0,59875	0,59625
1w	0,61875	0,61500	0,61625	0,61625	0,61250	0,61625	0,61000	0,60375	0,60500	0,60750	0,60625	0,60125	0,60000	1,03000	1,02875	1,00375	0,67500	0,62625	0,61250
2w	0,62500	0,62500	0,62625	0,62500	0,62875	0,62875	0,62375	0,62125	1,07375	1,07375	1,08000	1,03250	0,99625	0,98750	0,97625	0,94750	0,69125	0,65375	0,64875
1m	0,98250	0,98125	0,98125	0,98500	0,99000	0,98938	1,00500	1,00500	1,00000	1,00000	0,99000	0,96750	0,92000	0,89875	0,87375	0,87000	0,77000	0,70875	0,70250
2m	0,96125	0,97500	0,98063	0,99375	0,99875	0,99750	1,01625	1,01250	1,01000	1,01313	1,00125	0,98250	0,94500	0,93625	0,93250	0,92500	0,84500	0,80125	0,79500
3m	0,98500	1,00125	1,00813	1,02125	1,03188	1,02625	1,03875	1,03750	1,03438	1,03375	1,02500	1,00125	0,96500	0,96063	0,96500	0,96563	0,92250	0,89775	0,89500
4m	0,99875	1,01250	1,01625	1,02875	1,03641	1,03500	1,04625	1,04625	1,04500	1,04500	1,03563	1,01938	0,99500	0,98875	0,99125	0,99125	0,95875	0,94125	0,93750
5m	1,02000	1,02375	1,02875	1,04125	1,04813	1,04813	1,05625	1,05813	1,05563	1,05375	1,04563	1,02875	1,01063	1,00500	1,00875	1,00875	0,97500	0,96188	0,95875
6m	1,03625	1,04875	1,04813	1,05750	1,06375	1,06750	1,07250	1,07250	1,06750	1,06875	1,06375	1,04375	1,02813	1,02250	1,02625	1,02750	0,99625	0,98075	0,97500
7m	1,05375	1,05875	1,05875	1,06625	1,07375	1,07750	1,08250	1,08188	1,08125	1,07875	1,07500	1,05500	1,03688	1,03313	1,03563	1,03938	1,00875	0,99625	0,99250
8m	1,06563	1,07125	1,07125	1,07688	1,08438	1,08438	1,09313	1,09250	1,09125	1,08750	1,08500	1,06500	1,04563	1,04313	1,04313	1,04750	1,02063	1,00938	1,00500
9m	1,08125	1,08375	1,08250	1,08625	1,09250	1,09125	1,10375	1,10250	1,10125	1,09750	1,09313	1,07625	1,05500	1,05250	1,05000	1,05500	1,03375	1,02625	1,02063
10m	1,08563	1,09250	1,09125	1,09625	1,10125	1,09813	1,11250	1,11250	1,11063	1,10750	1,10250	1,08625	1,06500	1,06188	1,05938	1,06500	1,04250	1,03625	1,03188
11m	1,09469	1,10063	1,10188	1,10688	1,11250	1,10938	1,12250	1,12250	1,12000	1,11750	1,11063	1,09500	1,07750	1,07375	1,07125	1,07500	1,05188	1,04625	1,04250
12m	1,10250	1,10875	1,11125	1,11625	1,12188	1,12000	1,13125	1,12875	1,12750	1,12500	1,11875	1,10500	1,09000	1,08625	1,08125	1,08500	1,06625	1,05750	1,05250

CHF
s/n-o/n	2,19667	2,20000	2,15333	2,19667	2,15500	2,15000	2,12000	2,04833	2,09000	2,07000	2,04167	2,00333	2,02667	2,07333	2,05000	2,05000	3,54167	2,12000	2,12667
1w	2,20333	2,20667	2,20000	2,20333	2,20167	2,20000	2,15333	2,12500	2,12000	2,10167	2,05833	2,05833	2,07833	2,09167	2,78833	2,78833	2,72500	2,21167	2,20000
2w	2,20667	2,23500	2,20000	2,20833	2,20333	2,20000	2,16333	2,14333	2,12167	2,73333	2,74167	2,76667	2,81667	2,80500	2,77167	2,77500	2,71667	2,22500	2,21167
1m	2,65750	2,67167	2,67500	2,66917	2,67333	2,67667	2,68500	2,73167	2,75000	2,74333	2,73667	2,73500	2,75333	2,74500	2,74000	2,74500	2,70167	2,45333	2,42833
2m	2,64167	2,64500	2,64417	2,65000	2,65000	2,65167	2,66833	2,68667	2,72667	2,72500	2,73167	2,73500	2,74000	2,73833	2,73333	2,76167	2,75000	2,66000	2,65333
3m	2,75583	2,76000	2,76000	2,76500	2,76833	2,76667	2,78000	2,79333	2,80667	2,78833	2,78167	2,78000	2,77500	2,77167	2,76833	2,78667	2,79000	2,76000	2,75667
4m	2,76750	2,77000	2,77167	2,78000	2,78000	2,78167	2,79167	2,80167	2,83167	2,82000	2,81417	2,82333	2,81833	2,81333	2,81333	2,81833	2,83333	2,81333	2,81167
5m	2,78333	2,78000	2,78167	2,79167	2,79000	2,79417	2,80250	2,81833	2,84500	2,83833	2,83250	2,84333	2,84000	2,83833	2,83667	2,84000	2,85667	2,84000	2,84000
6m	2,80167	2,80167	2,80167	2,80667	2,80333	2,80333	2,81417	2,83333	2,86833	2,86500	2,85833	2,86167	2,86167	2,86000	2,85833	2,86000	2,88333	2,87167	2,86500
7m	2,81250	2,81167	2,81167	2,81750	2,81583	2,81417	2,83083	2,84833	2,88667	2,87417	2,87167	2,87667	2,87333	2,87667	2,87500	2,87417	2,90000	2,89000	2,88333
8m	2,82417	2,82333	2,82167	2,82833	2,82667	2,82333	2,84250	2,86500	2,90333	2,89167	2,88917	2,89167	2,89333	2,89167	2,89083	2,88833	2,91500	2,90667	2,89833
9m	2,84417	2,84167	2,84167	2,84500	2,84333	2,84167	2,86000	2,88333	2,92333	2,91833	2,90583	2,91167	2,90833	2,90917	2,90583	2,90500	2,93000	2,92500	2,91667
10m	2,86083	2,86000	2,86083	2,86333	2,86417	2,86167	2,88083	2,90667	2,94000	2,93000	2,92750	2,93250	2,92667	2,92667	2,92833	2,92500	2,94833	2,94500	2,93833
11m	2,88000	2,88000	2,88000	2,88167	2,88333	2,88333	2,90167	2,92500	2,95833	2,94417	2,94667	2,95167	2,94500	2,94500	2,94583	2,94500	2,97000	2,96333	2,95833
12m	2,90000	2,90000	2,90000	2,90167	2,90167	2,90167	2,91667	2,94667	2,97500	2,96833	2,96333	2,97083	2,96500	2,96167	2,96333	2,96000	2,98833	2,97833	2,97667

CAD
s/n-o/n	4,56500	4,44167	4,25500	4,22167	4,22000	4,24667	4,25000	4,25000	4,25000	4,25000	4,25000	4,25000	4,25000	4,25000	4,24667	4,25000	4,20833	4,25000	4,35500
1w	4,64167	4,57333	4,36667	4,38167	4,39333	4,39667	4,34167	4,33000	4,30000	4,29667	4,34333	4,34500	4,35000	4,35000	4,75000	4,64333	4,64833	4,32000	4,30000
2w	4,65167	4,60000	4,40000	4,43167	4,48000	4,50500	4,37500	4,35500	4,32833	4,80000	4,61667	4,60833	4,61667	4,56167	4,63000	4,57667	4,60000	4,32833	4,30000
1m	5,02667	5,05500	4,93500	4,92500	4,94667	4,99000	4,98500	4,99167	4,95833	4,96333	4,96667	4,95000	4,95000	4,91000	4,90000	4,86667	4,75833	4,58667	4,54500
2m	5,07667	5,10167	4,93500	4,93500	4,95167	5,00833	5,00667	5,00167	4,97833	4,98167	4,95000	4,95000	4,95000	4,90500	4,87667	4,80333	4,70833	4,59500	4,55667
3m	5,07667	5,10500	4,93500	4,95000	5,00000	5,02000	5,01167	5,00167	4,98000	4,98000	4,95000	4,95000	4,95000	4,90000	4,87000	4,79333	4,70833	4,59500	4,55833
4m	5,01500	5,04333	4,90000	4,94333	5,00000	5,00333	5,00667	4,95667	4,96667	4,97333	4,95000	4,90000	4,90000	4,85667	4,82333	4,77667	4,70667	4,60000	4,56667
5m	5,00500	5,01833	4,90000	4,93833	4,99667	5,00167	5,00667	4,95667	4,95167	4,95667	4,95000	4,90000	4,90000	4,85333	4,82000	4,77167	4,70500	4,64500	4,60667
6m	4,96333	4,99333	4,90000	4,92833	4,99667	5,00000	5,00333	4,95667	4,95000	4,95333	4,90000	4,90000	4,88167	4,80667	4,78833	4,72667	4,70333	4,68167	4,65333
7m	4,90833	4,91167	4,85000	4,88167	4,93167	4,95000	4,95000	4,91000	4,91333	4,92333	4,87833	4,87333	4,86333	4,79250	4,77500	4,70333	4,68667	4,66500	4,63167
8m	4,86667	4,87000	4,80000	4,83333	4,89333	4,90000	4,90000	4,85000	4,87500	4,87833	4,87167	4,86750	4,84000	4,78833	4,76417	4,69833	4,67833	4,66167	4,62500
9m	4,83000	4,82333	4,75000	4,78667	4,85000	4,85000	4,85000	4,80000	4,84167	4,84333	4,85000	4,85000	4,81167	4,75667	4,75000	4,67000	4,65000	4,63833	4,60333
10m	4,78500	4,78083	4,70000	4,74167	4,79833	4,80000	4,80917	4,78333	4,80833	4,81833	4,82667	4,82167	4,77167	4,72333	4,72500	4,64833	4,63250	4,61167	4,58333
11m	4,76583	4,75000	4,65500	4,69667	4,75000	4,75000	4,78583	4,76333	4,77833	4,78833	4,80000	4,79500	4,75667	4,72000	4,71917	4,63167	4,62500	4,60667	4,57667
12m	4,74417	4,70333	4,64167	4,65000	4,70000	4,70167	4,75000	4,72167	4,74000	4,74833	4,77833	4,76167	4,71167	4,70000	4,70000	4,61333	4,60167	4,58833	4,55333

AUD
s/n-o/n	5,87500	5,68750	5,77500	6,66250	6,61250	6,47500	6,65000	6,54250	6,05000	5,89750	5,91250	6,25000	6,28750	6,20000	6,05500	6,02250	6,06250	5,65000	5,25000
1w	5,98750	5,83750	5,91250	6,60750	6,64000	6,53750	6,64500	6,55500	6,35500	6,22500	6,15500	6,22500	6,28750	6,26000	6,45750	6,29250	6,12500	5,70500	5,65000
2w	6,27500	6,22500	6,17500	6,69000	6,70250	6,65000	6,68250	6,61750	6,50000	6,87500	6,99000	7,03000	7,04250	6,90000	6,67500	6,60500	6,48750	6,08750	5,91250
1m	6,90000	6,86750	6,84750	6,94750	6,95000	6,96500	7,04500	7,09000	7,12750	7,01750	7,00000	7,03000	7,04500	6,96500	6,95250	6,90000	6,92000	6,71250	6,67000
2m	7,10250	7,12000	7,08000	7,10000	7,11500	7,12500	7,17750	7,21750	7,24250	7,21750	7,13000	7,15750	7,18250	7,15500	7,15750	7,13250	7,11000	6,88000	6,91500
3m	7,26000	7,24750	7,24750	7,27250	7,26500	7,27500	7,29500	7,30000	7,29750	7,31000	7,21750	7,26500	7,29250	7,28750	7,28500	7,27250	7,25500	7,12000	7,16250
4m	7,31500	7,30000	7,30000	7,30000	7,31500	7,30750	7,33500	7,32750	7,34000	7,34250	7,30250	7,31500	7,36000	7,35000	7,34750	7,34250	7,31000	7,20000	7,24250
5m	7,41250	7,39500	7,36500	7,39000	7,37500	7,35250	7,39250	7,37000	7,39000	7,40500	7,36750	7,35750	7,41500	7,40000	7,41500	7,39250	7,37750	7,28000	7,30500
6m	7,50000	7,49250	7,43500	7,44000	7,43750	7,42500	7,45500	7,45000	7,46000	7,46000	7,43500	7,40000	7,45750	7,46500	7,46250	7,44500	7,43500	7,37250	7,40250
7m	7,53500	7,53000	7,47250	7,47000	7,46750	7,46000	7,49250	7,49000	7,50250	7,50250	7,49250	7,45500	7,51250	7,51000	7,51250	7,48250	7,49000	7,42250	7,45000
8m	7,56500	7,56250	7,50750	7,50000	7,49500	7,49250	7,53250	7,53000	7,53750	7,53500	7,53750	7,50000	7,55250	7,55500	7,56000	7,52500	7,53750	7,47000	7,50000
9m	7,60500	7,60250	7,54750	7,53000	7,52250	7,52250	7,59000	7,56250	7,58000	7,58000	7,58250	7,54750	7,59250	7,60000	7,61000	7,61250	7,59750	7,51250	7,55000
10m	7,65500	7,64500	7,57750	7,57250	7,56000	7,56500	7,60000	7,60250	7,62500	7,63250	7,63000	7,58750	7,63750	7,65000	7,65750	7,65250	7,63750	7,59000	7,61000
11m	7,70750	7,68250	7,61000	7,61500	7,59500	7,59750	7,62750	7,65250	7,67000	7,68000	7,67500	7,63250	7,68500	7,69500	7,70500	7,69500	7,66500	7,64000	7,66250
12m	7,76500	7,71500	7,64000	7,66000	7,63000	7,62750	7,67000	7,69250	7,71500	7,73500	7,72500	7,67500	7,73500	7,74250	7,75250	7,74250	7,71500	7,69500	7,71125

DKK
s/n-o/n	4,19500	4,23750	4,50000	4,21250	4,18250	4,19000	4,19500	4,50000	4,16250	4,16250	4,16250	4,16250	4,34250	4,23750	5,05750	5,18250	4,37000	4,37000	4,38750
1w	4,41250	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,40000	4,38750	4,40000	4,40000	4,37750	5,13250	5,10000	5,13250	4,42000	4,41500	4,40750
2w	4,42500	4,40000	4,40000	4,40000	4,40500	4,40000	4,40000	4,40000	5,11750	5,13750	5,15250	5,14000	5,09250	5,10250	5,04250	5,05500	4,43000	4,43750	4,42250
1m	5,04000	5,04500	5,04875	5,05000	5,05000	5,05000	5,05000	5,05125	5,05125	5,05250	5,05000	5,01125	5,01125	4,99000	4,98625	4,98625	4,51750	4,50750	4,49000
2m	4,87250	4,87250	4,90250	4,90250	4,90500	4,90500	4,93500	4,94250	4,94250	4,95500	4,95500	4,95000	4,94125	4,93250	4,93875	4,94250	4,71625	4,69875	4,68000
3m	4,86500	4,86500	4,90000	4,90000	4,90250	4,90250	4,93500	4,94000	4,94000	4,95500	4,95500	4,95000	4,94000	4,93250	4,93250	4,93750	4,86125	4,85050	4,85000
4m	4,87250	4,87500	4,90000	4,90000	4,90000	4,90000	4,93250	4,94000	4,94000	4,95750	4,95500	4,93750	4,93875	4,92750	4,93125	4,93750	4,87250	4,87550	4,86625
5m	4,88000	4,88625	4,90000	4,90000	4,90250	4,91125	4,93500	4,94250	4,94250	4,95750	4,95500	4,93500	4,93375	4,92750	4,92375	4,93750	4,88375	4,89125	4,88875
6m	4,88500	4,89375	4,89875	4,89875	4,91500	4,92125	4,93500	4,94500	4,94500	4,95750	4,95000	4,93750	4,93625	4,92750	4,92625	4,93625	4,88625	4,89550	4,89250
7m	4,88500	4,89000	4,89500	4,89625	4,91750	4,92375	4,93500	4,94750	4,94750	4,95750	4,95000	4,94000	4,93250	4,93000	4,92500	4,93375	4,88625	4,89875	4,89250
8m	4,88500	4,89000	4,89500	4,89625	4,92000	4,92625	4,93500	4,95000	4,95000	4,95750	4,95000	4,94000	4,93250	4,93250	4,92500	4,93250	4,88625	4,89875	4,89250
9m	4,88500	4,89000	4,89500	4,89500	4,92250	4,92625	4,93750	4,95000	4,95000	4,96000	4,95250	4,94000	4,93250	4,93250	4,92500	4,93000	4,88625	4,89875	4,89250
10m	4,88500	4,89750	4,89500	4,89500	4,92500	4,92625	4,94000	4,95000	4,95000	4,96000	4,95250	4,94000	4,93250	4,93250	4,92500	4,92750	4,88625	4,90000	4,89875
11m	4,88500	4,89750	4,89500	4,89500	4,92500	4,92625	4,94000	4,95000	4,95000	4,96000	4,95250	4,94000	4,93250	4,93250	4,92500	4,92500	4,88625	4,90000	4,90000
12m	4,88500	4,89750	4,89500	4,89500	4,92500	4,92625	4,94000	4,95000	4,95000	4,96000	4,95250	4,94000	4,93250	4,93250	4,92500	4,92500	4,88625	4,90000	4,90000

NZD
s/n-o/n	8,26250	8,28750	8,38750	8,33250	8,29500	8,29250	8,38000	8,38250	8,43250	8,37500	8,56250	8,72500	8,71000	8,76250	8,76250	8,77500	9,17500	9,00000	8,92500
1w	8,33000	8,32250	8,47500	8,45000	8,37500	8,33750	8,41500	8,41250	8,47500	8,41500	8,59250	8,76750	8,75000	8,80000	9,20000	9,22500	9,21250	8,85000	8,90000
2w	8,47750	8,49000	8,58000	8,57750	8,57250	8,44000	8,48250	8,47500	8,53000	9,03750	9,06250	9,11250	9,29750	9,32500	9,23500	9,24500	9,21250	8,87000	8,91250
1m	8,92000	8,90000	8,88000	8,94750	8,94000	8,95000	8,96500	8,97250	8,98750	8,96750	9,01000	9,21250	9,26250	9,28750	9,27250	9,25250	9,25000	9,00000	8,95000
2m	8,92500	8,92750	8,94000	8,98250	9,00250	8,99500	9,02250	9,00500	9,03500	9,04500	9,05250	9,09250	9,23750	9,25000	9,24250	9,21250	9,21500	9,02500	8,97000
3m	9,00000	9,00000	9,03250	9,06000	9,05000	9,08000	9,10250	9,03750	9,06500	9,06000	9,09250	9,12250	9,23750	9,25000	9,24250	9,21500	9,22000	9,04000	9,08250
4m	9,04000	9,04500	9,05500	9,09500	9,08250	9,09750	9,11500	9,06500	9,08750	9,08000	9,11750	9,13000	9,24000	9,25000	9,24750	9,20000	9,19750	9,06500	9,11500
5m	9,07000	9,07000	9,06500	9,12500	9,11000	9,12750	9,13500	9,09500	9,11500	9,10000	9,13500	9,14500	9,24250	9,25250	9,25250	9,20750	9,19750	9,09750	9,14250
6m	9,08750	9,09500	9,09750	9,15000	9,13000	9,14250	9,15250	9,12250	9,13500	9,11500	9,16000	9,16500	9,25250	9,26750	9,25500	9,21250	9,21750	9,12750	9,17250
7m	9,09750	9,10500	9,10750	9,16000	9,14750	9,15000	9,16250	9,13500	9,14500	9,12750	9,17500	9,17750	9,26000	9,28000	9,26000	9,21500	9,21750	9,15250	9,18500
8m	9,10500	9,11000	9,11000	9,16750	9,16250	9,15750	9,17250	9,15000	9,14750	9,14000	9,19000	9,19000	9,26750	9,28750	9,26750	9,22000	9,22750	9,17250	9,19000
9m	9,11250	9,11750	9,11750	9,18000	9,18000	9,17000	9,18750	9,16000	9,15500	9,15500	9,20750	9,20000	9,27750	9,29750	9,27500	9,22500	9,23000	9,18750	9,20000
10m	9,13000	9,13750	9,13000	9,20000	9,20250	9,18500	9,20000	9,17250	9,16500	9,17500	9,22000	9,21250	9,28500	9,30750	9,27750	9,22750	9,23500	9,21000	9,21000
11m	9,14250	9,15000	9,13250	9,22500	9,22750	9,20750	9,21250	9,18250	9,17500	9,19500	9,23000	9,22750	9,29250	9,31000	9,28250	9,23000	9,24500	9,22250	9,22250
12m	9,15750	9,16500	9,14250	9,24750	9,25000	9,22750	9,22250	9,19750	9,18500	9,21500	9,24500	9,24000	9,30250	9,32000	9,28500	9,23250	9,25000	9,23500	9,23750

SEK
s/n-o/n	4,20000	4,20000	4,20000	4,20500	4,20000	4,20000	4,20000	4,21250	4,21250	4,22500	4,21250	4,21250	4,22250	4,22500	4,26250	4,46250	4,32625	4,30250	4,30250
1w	4,27500	4,29250	4,29750	4,31250	4,28250	4,31250	4,30500	4,29500	4,29750	4,31000	4,29750	4,29750	4,29750	4,62250	4,56750	4,63750	4,47250	4,36250	4,35750
2w	4,31500	4,35500	4,35000	4,36500	4,38000	4,38000	4,39000	4,36500	4,47000	4,45500	4,51750	4,49500	4,43000	4,55000	4,58750	4,63250	4,54250	4,49250	4,44750
1m	4,67750	4,67500	4,68000	4,68250	4,68250	4,66750	4,70500	4,70500	4,70500	4,69875	4,69000	4,63000	4,62000	4,63750	4,64000	4,64500	4,61750	4,57875	4,50750
2m	4,70000	4,70750	4,69500	4,69750	4,69500	4,70375	4,73250	4,74500	4,73500	4,71750	4,70750	4,67000	4,64875	4,66250	4,66125	4,66375	4,63875	4,60000	4,58000
3m	4,77000	4,77500	4,78500	4,78750	4,79250	4,79250	4,82000	4,82750	4,82500	4,81500	4,78750	4,74875	4,74375	4,75125	4,76000	4,76250	4,73750	4,70000	4,68000
4m	4,77750	4,78250	4,79000	4,79250	4,79500	4,79750	4,83375	4,83500	4,83000	4,82250	4,80000	4,76625	4,76625	4,77625	4,78125	4,78375	4,75125	4,73625	4,70500
5m	4,79000	4,79500	4,79750	4,80000	4,80000	4,80375	4,84375	4,84750	4,83750	4,84875	4,81250	4,78250	4,78500	4,79875	4,79625	4,79875	4,77875	4,76375	4,74375
6m	4,80500	4,80750	4,80000	4,80250	4,80250	4,81000	4,85625	4,85750	4,87625	4,86750	4,83500	4,80875	4,81500	4,82250	4,82000	4,82250	4,79000	4,79000	4,77750
7m	4,79625	4,79875	4,79750	4,79750	4,79750	4,80250	4,84625	4,84750	4,86500	4,86500	4,83250	4,81750	4,82500	4,83500	4,83250	4,83500	4,79250	4,79250	4,77750
8m	4,79375	4,79875	4,79500	4,79500	4,79500	4,79125	4,83750	4,83500	4,85750	4,85750	4,83250	4,82000	4,82500	4,83500	4,83250	4,83500	4,79250	4,79250	4,77750
9m	4,78750	4,79125	4,79125	4,79000	4,79125	4,78875	4,81375	4,82000	4,85125	4,85500	4,83250	4,81625	4,82125	4,83125	4,82875	4,83125	4,79250	4,79250	4,77750
10m	4,79000	4,79375	4,79125	4,79000	4,79125	4,78625	4,81000	4,82000	4,85000	4,85500	4,83250	4,81750	4,82000	4,83000	4,82750	4,83000	4,79250	4,79250	4,77750
11m	4,78750	4,79125	4,78875	4,78750	4,78750	4,78625	4,80750	4,82000	4,85000	4,85500	4,83250	4,81750	4,82250	4,83000	4,82750	4,83000	4,79250	4,79250	4,77750
12m	4,79125	4,79625	4,78875	4,78625	4,78625	4,78625	4,80750	4,82000	4,85000	4,85500	4,83250	4,81750	4,82250	4,83000	4,82750	4,83000	4,79250	4,79250	4,77750

вверх | весь документ

ФИО или название орагинизации:
E-mail для ответа:
Сообщение: