|
|
| Сентябрь 2007 | | | 03.сен | 04.сен | 05.сен | 06.сен | 07.сен | 10.сен | 11.сен | 12.сен | 13.сен | 14.сен | 17.сен | 18.сен | 19.сен | 20.сен | 21.сен | 24.сен | 25.сен | 26.сен | 27.сен | 28.сен | | EUR | | | s/n-o/n | 4,15250 | 4,43625 | 4,68500 | 4,13125 | 3,99625 | 3,50625 | 4,17375 | 4,14625 | 4,01250 | 3,67500 | 3,56875 | 3,77250 | 4,14625 | 4,03875 | 4,08500 | 4,10125 | 4,24750 | 4,35250 | 4,16625 | 4,22875 | | 1w | 4,21500 | 4,29750 | 4,44250 | 4,25500 | 4,15500 | 4,20250 | 4,21250 | 4,19913 | 4,12250 | 4,09875 | 4,14250 | 4,19875 | 4,19938 | 4,24625 | 4,24500 | 4,27250 | 4,31875 | 4,36000 | 4,22438 | 4,14625 | | 2w | 4,27375 | 4,30375 | 4,44250 | 4,30875 | 4,25125 | 4,25375 | 4,25375 | 4,25325 | 4,25000 | 4,24625 | 4,27000 | 4,29000 | 4,27313 | 4,25000 | 4,26125 | 4,26000 | 4,28500 | 4,30500 | 4,25688 | 4,21250 | | 1m | 4,45875 | 4,47063 | 4,50000 | 4,48250 | 4,44813 | 4,44500 | 4,45000 | 4,44438 | 4,43063 | 4,42500 | 4,42625 | 4,43000 | 4,41813 | 4,41438 | 4,41500 | 4,41000 | 4,40875 | 4,40875 | 4,40688 | 4,40688 | | 2m | 4,58875 | 4,59375 | 4,60750 | 4,60125 | 4,58563 | 4,58000 | 4,58750 | 4,58500 | 4,58125 | 4,57625 | 4,57500 | 4,57000 | 4,55813 | 4,55375 | 4,55313 | 4,55438 | 4,55438 | 4,55875 | 4,55625 | 4,55563 | | 3m | 4,74813 | 4,74750 | 4,76250 | 4,76000 | 4,75313 | 4,74875 | 4,75375 | 4,74375 | 4,73188 | 4,72750 | 4,73188 | 4,73188 | 4,72438 | 4,72188 | 4,72375 | 4,72938 | 4,72625 | 4,72625 | 4,78688 | 4,78688 | | 4m | 4,76625 | 4,76875 | 4,78000 | 4,77500 | 4,76500 | 4,75500 | 4,76688 | 4,76313 | 4,75563 | 4,74500 | 4,74563 | 4,74875 | 4,73563 | 4,73125 | 4,73438 | 4,73938 | 4,75000 | 4,75750 | 4,76250 | 4,76438 | | 5m | 4,76688 | 4,77000 | 4,78438 | 4,78000 | 4,76625 | 4,75438 | 4,76375 | 4,76375 | 4,75375 | 4,74313 | 4,74313 | 4,75000 | 4,73500 | 4,72625 | 4,73000 | 4,73500 | 4,75000 | 4,75625 | 4,76375 | 4,76188 | | 6m | 4,76688 | 4,77375 | 4,79438 | 4,78688 | 4,77000 | 4,75438 | 4,76375 | 4,76250 | 4,75875 | 4,74688 | 4,74000 | 4,74688 | 4,73188 | 4,72375 | 4,72688 | 4,73313 | 4,75125 | 4,75500 | 4,76250 | 4,75750 | | 7m | 4,76875 | 4,77500 | 4,79438 | 4,78750 | 4,77125 | 4,74875 | 4,75563 | 4,75563 | 4,74813 | 4,73563 | 4,73313 | 4,74000 | 4,72000 | 4,71438 | 4,71938 | 4,72500 | 4,74375 | 4,74750 | 4,75250 | 4,75063 | | 8m | 4,77125 | 4,77500 | 4,79625 | 4,78750 | 4,77188 | 4,74563 | 4,75000 | 4,74500 | 4,73938 | 4,72938 | 4,72625 | 4,73125 | 4,71188 | 4,70375 | 4,71000 | 4,71750 | 4,73250 | 4,73750 | 4,74375 | 4,74188 | | 9m | 4,77125 | 4,77750 | 4,79688 | 4,78875 | 4,77313 | 4,74063 | 4,73750 | 4,73625 | 4,73063 | 4,71813 | 4,71500 | 4,72188 | 4,70188 | 4,69563 | 4,70313 | 4,70875 | 4,72375 | 4,72625 | 4,73500 | 4,73438 | | 10m | 4,77438 | 4,77750 | 4,80188 | 4,79000 | 4,77188 | 4,73375 | 4,72938 | 4,72813 | 4,71875 | 4,70938 | 4,70625 | 4,71250 | 4,69500 | 4,69125 | 4,70125 | 4,70750 | 4,71875 | 4,71938 | 4,73000 | 4,73188 | | 11m | 4,77688 | 4,78000 | 4,80438 | 4,79250 | 4,77313 | 4,73313 | 4,72438 | 4,72000 | 4,71000 | 4,70313 | 4,69875 | 4,70500 | 4,69000 | 4,68688 | 4,69875 | 4,70438 | 4,71250 | 4,71375 | 4,72875 | 4,72625 | | 12m | 4,78313 | 4,78438 | 4,80688 | 4,79313 | 4,77438 | 4,72750 | 4,72000 | 4,72000 | 4,70500 | 4,70125 | 4,69750 | 4,70063 | 4,68625 | 4,68438 | 4,69875 | 4,70438 | 4,70875 | 4,71250 | 4,72750 | 4,72500 | | | | | USD | | | s/n-o/n | N/A | 5,51250 | 5,51250 | 5,46750 | 5,40000 | 5,34125 | 5,29875 | 5,18125 | 5,16375 | 5,12625 | 5,29875 | 5,33125 | 4,94375 | 4,93750 | 4,89750 | 4,85813 | 4,85250 | 4,88000 | 5,09375 | 5,30375 | | 1w | 5,77250 | 5,78125 | 5,76750 | 5,75500 | 5,73625 | 5,69250 | 5,62125 | 5,42500 | 5,35000 | 5,26938 | 5,27500 | 5,25875 | 4,97250 | 5,02875 | 5,03750 | 5,05250 | 5,07250 | 5,07125 | 5,06250 | 5,06125 | | 2w | 5,77500 | 5,79000 | 5,77750 | 5,78750 | 5,76125 | 5,72125 | 5,66250 | 5,50625 | 5,44750 | 5,38438 | 5,35688 | 5,33625 | 5,03625 | 5,05875 | 5,05500 | 5,06750 | 5,08250 | 5,08375 | 5,07125 | 5,08375 | | 1m | 5,76500 | 5,79750 | 5,81875 | 5,82000 | 5,82375 | 5,80625 | 5,80313 | 5,80000 | 5,75250 | 5,61375 | 5,50250 | 5,49625 | 5,14875 | 5,13625 | 5,13125 | 5,12875 | 5,12875 | 5,12875 | 5,12750 | 5,12375 | | 2m | 5,69750 | 5,72875 | 5,75000 | 5,75375 | 5,75375 | 5,73375 | 5,73313 | 5,73250 | 5,71688 | 5,63125 | 5,56500 | 5,55375 | 5,19375 | 5,17500 | 5,17125 | 5,17000 | 5,16875 | 5,16813 | 5,16875 | 5,16625 | | 3m | 5,66875 | 5,69813 | 5,72000 | 5,72375 | 5,72500 | 5,70375 | 5,70313 | 5,70313 | 5,69438 | 5,64625 | 5,59750 | 5,58750 | 5,23750 | 5,21000 | 5,20250 | 5,20000 | 5,20000 | 5,19813 | 5,23063 | 5,22875 | | 4m | 5,62250 | 5,64875 | 5,67313 | 5,66688 | 5,67125 | 5,62750 | 5,63000 | 5,64188 | 5,63500 | 5,58625 | 5,53875 | 5,53625 | 5,18125 | 5,15625 | 5,16688 | 5,16838 | 5,18213 | 5,18125 | 5,18375 | 5,17563 | | 5m | 5,58500 | 5,60875 | 5,63438 | 5,61625 | 5,62125 | 5,55000 | 5,55625 | 5,57750 | 5,57250 | 5,53000 | 5,48875 | 5,48313 | 5,15000 | 5,11875 | 5,13563 | 5,13813 | 5,15813 | 5,16000 | 5,16000 | 5,15250 | | 6m | 5,54875 | 5,56375 | 5,59500 | 5,56250 | 5,57250 | 5,47875 | 5,48875 | 5,51875 | 5,50938 | 5,45750 | 5,42000 | 5,42000 | 5,11000 | 5,06938 | 5,09500 | 5,10625 | 5,14125 | 5,14250 | 5,14438 | 5,13250 | | 7m | 5,48625 | 5,49875 | 5,52500 | 5,49188 | 5,49750 | 5,38500 | 5,39875 | 5,42750 | 5,42125 | 5,38625 | 5,35500 | 5,35750 | 5,05875 | 5,01938 | 5,04500 | 5,06000 | 5,09000 | 5,09625 | 5,09375 | 5,07875 | | 8m | 5,42625 | 5,43250 | 5,45875 | 5,42125 | 5,42250 | 5,29625 | 5,31000 | 5,34000 | 5,33875 | 5,31250 | 5,29000 | 5,29000 | 5,00875 | 4,96938 | 5,00500 | 5,01750 | 5,05313 | 5,04938 | 5,04875 | 5,03000 | | 9m | 5,36375 | 5,37000 | 5,39250 | 5,34625 | 5,34750 | 5,20813 | 5,22750 | 5,26500 | 5,26688 | 5,24625 | 5,22750 | 5,22625 | 4,96625 | 4,92625 | 4,96250 | 4,97750 | 5,00500 | 5,00250 | 5,00125 | 4,98125 | | 10m | 5,32625 | 5,33000 | 5,35250 | 5,30375 | 5,30500 | 5,15750 | 5,17250 | 5,21375 | 5,21500 | 5,20188 | 5,18625 | 5,18625 | 4,93500 | 4,89438 | 4,94250 | 4,95625 | 4,97750 | 4,97688 | 4,97625 | 4,95313 | | 11m | 5,29375 | 5,29000 | 5,31375 | 5,26750 | 5,26563 | 5,11000 | 5,12375 | 5,16563 | 5,17000 | 5,15875 | 5,14750 | 5,14750 | 4,90750 | 4,87000 | 4,92375 | 4,93625 | 4,95125 | 4,95313 | 4,95563 | 4,92375 | | 12m | 5,26000 | 5,25250 | 5,28250 | 5,22813 | 5,22625 | 5,06938 | 5,08250 | 5,12375 | 5,13000 | 5,12375 | 5,11375 | 5,11250 | 4,87750 | 4,84625 | 4,90375 | 4,91063 | 4,92750 | 4,93000 | 4,93500 | 4,90125 | | | | | GBP | | | s/n-o/n | 6,24750 | 6,11000 | 5,90625 | 5,90000 | 5,90000 | 5,91250 | 5,90000 | 5,90000 | 5,87375 | 5,87375 | 6,46875 | 6,14250 | 5,88750 | 5,82375 | 5,75250 | 5,80000 | 5,73125 | 5,66000 | 5,80000 | 6,00000 | | 1w | 6,27750 | 6,24000 | 6,19375 | 6,09625 | 6,08375 | 6,07125 | 6,07500 | 6,08938 | 6,03250 | 5,97875 | 6,21000 | 6,14250 | 6,05000 | 5,90000 | 5,82625 | 5,95875 | 5,88125 | 5,86750 | 6,00000 | 6,00000 | | 2w | 6,37125 | 6,35875 | 6,34250 | 6,34625 | 6,35125 | 6,33750 | 6,33125 | 6,33250 | 6,31375 | 6,25000 | 6,31250 | 6,31000 | 6,26625 | 6,11875 | 6,10000 | 6,10000 | 6,08125 | 6,06125 | 6,08125 | 6,07750 | | 1m | 6,65625 | 6,67625 | 6,67250 | 6,67750 | 6,66750 | 6,67250 | 6,68125 | 6,68250 | 6,66500 | 6,59875 | 6,55500 | 6,54375 | 6,44500 | 6,29375 | 6,26375 | 6,25000 | 6,23750 | 6,20500 | 6,19250 | 6,18375 | | 2m | 6,69125 | 6,72500 | 6,72250 | 6,77250 | 6,77625 | 6,77750 | 6,78500 | 6,78500 | 6,76125 | 6,72625 | 6,66875 | 6,65125 | 6,49375 | 6,33875 | 6,32375 | 6,31500 | 6,30125 | 6,27375 | 6,26250 | 6,25125 | | 3m | 6,74000 | 6,79750 | 6,80000 | 6,87750 | 6,88750 | 6,89625 | 6,90375 | 6,90250 | 6,88000 | 6,82375 | 6,75125 | 6,75000 | 6,55125 | 6,38750 | 6,36500 | 6,35500 | 6,34375 | 6,31625 | 6,30625 | 6,30375 | | 4m | 6,70875 | 6,75000 | 6,75625 | 6,84000 | 6,84875 | 6,85250 | 6,86375 | 6,86375 | 6,84250 | 6,79000 | 6,70000 | 6,70000 | 6,51000 | 6,36625 | 6,35375 | 6,34875 | 6,33875 | 6,31000 | 6,30750 | 6,30063 | | 5m | 6,68000 | 6,71500 | 6,72250 | 6,80125 | 6,81500 | 6,81250 | 6,82375 | 6,82500 | 6,80375 | 6,75000 | 6,65250 | 6,65000 | 6,47875 | 6,33875 | 6,33625 | 6,33688 | 6,32813 | 6,30625 | 6,30500 | 6,29625 | | 6m | 6,66250 | 6,68875 | 6,68875 | 6,77125 | 6,78250 | 6,78500 | 6,79875 | 6,79250 | 6,76750 | 6,71000 | 6,60250 | 6,60125 | 6,45125 | 6,30875 | 6,32125 | 6,32000 | 6,32250 | 6,30250 | 6,30000 | 6,29125 | | 7m | 6,64375 | 6,66625 | 6,66750 | 6,74000 | 6,75250 | 6,74750 | 6,75875 | 6,75500 | 6,72875 | 6,67875 | 6,56625 | 6,56375 | 6,41875 | 6,29250 | 6,29500 | 6,29875 | 6,30000 | 6,28438 | 6,28063 | 6,27000 | | 8m | 6,63000 | 6,65000 | 6,65000 | 6,71625 | 6,72125 | 6,70750 | 6,72500 | 6,71500 | 6,69250 | 6,64250 | 6,53063 | 6,53250 | 6,39125 | 6,27813 | 6,28000 | 6,28000 | 6,27625 | 6,26563 | 6,26313 | 6,25375 | | 9m | 6,61500 | 6,63750 | 6,64000 | 6,69250 | 6,70000 | 6,68000 | 6,69000 | 6,68375 | 6,65750 | 6,60375 | 6,50250 | 6,50000 | 6,36375 | 6,26125 | 6,25750 | 6,26000 | 6,25625 | 6,24750 | 6,24625 | 6,23625 | | 10m | 6,60875 | 6,62250 | 6,62625 | 6,67625 | 6,68250 | 6,65875 | 6,66375 | 6,65750 | 6,63500 | 6,58125 | 6,47625 | 6,47125 | 6,33250 | 6,24250 | 6,24500 | 6,24625 | 6,23750 | 6,23063 | 6,22875 | 6,21938 | | 11m | 6,60250 | 6,61750 | 6,61750 | 6,66250 | 6,66875 | 6,64125 | 6,64250 | 6,63625 | 6,62063 | 6,55625 | 6,45125 | 6,44625 | 6,31125 | 6,22750 | 6,23188 | 6,23188 | 6,22188 | 6,21438 | 6,21500 | 6,20688 | | 12m | 6,59875 | 6,61000 | 6,60875 | 6,65000 | 6,65375 | 6,62500 | 6,62375 | 6,61500 | 6,59500 | 6,53500 | 6,42375 | 6,41250 | 6,28125 | 6,21250 | 6,21813 | 6,22125 | 6,21000 | 6,20000 | 6,20000 | 6,19375 | | | | | JPY | | | s/n-o/n | 0,64500 | 0,62625 | 0,61750 | 0,61375 | 0,60875 | 0,61875 | 0,61125 | 0,60000 | 0,62375 | 0,61125 | 0,60125 | 0,61250 | 0,61250 | 0,63875 | 0,64250 | 0,63000 | 0,62875 | 1,30625 | 0,74125 | 0,69375 | | 1w | 0,67000 | 0,65625 | 0,65125 | 0,64625 | 0,64750 | 0,64750 | 0,64125 | 0,63250 | 0,63625 | 0,63288 | 0,63250 | 0,63500 | 0,63750 | 0,84000 | 0,91875 | 0,90625 | 0,92125 | 0,95875 | 0,78875 | 0,73875 | | 2w | 0,70875 | 0,70125 | 0,68875 | 0,68250 | 0,68625 | 0,68500 | 0,67750 | 0,66375 | 0,81000 | 0,81500 | 0,85875 | 0,86875 | 0,86875 | 0,87250 | 0,86375 | 0,87125 | 0,86875 | 0,88375 | 0,81625 | 0,75625 | | 1m | 0,82250 | 0,81250 | 0,80750 | 0,80313 | 0,80250 | 0,79125 | 0,78750 | 0,78500 | 0,81625 | 0,82500 | 0,82500 | 0,83875 | 0,83375 | 0,85500 | 0,85625 | 0,85250 | 0,85250 | 0,85125 | 0,85000 | 0,80500 | | 2m | 0,87000 | 0,86375 | 0,86250 | 0,86125 | 0,86250 | 0,86625 | 0,86875 | 0,86750 | 0,89125 | 0,89125 | 0,89500 | 0,89875 | 0,89375 | 0,90125 | 0,89625 | 0,89750 | 0,90000 | 0,90000 | 0,90250 | 0,89500 | | 3m | 0,96375 | 0,97000 | 0,96500 | 0,96650 | 0,96650 | 0,97250 | 0,96875 | 0,97125 | 0,99000 | 0,98213 | 0,98375 | 0,99750 | 0,99625 | 1,00125 | 0,99500 | 0,99750 | 0,99750 | 0,99875 | 1,02000 | 1,02625 | | 4m | 0,99875 | 1,00250 | 1,00000 | 1,00000 | 1,00000 | 1,00250 | 1,00000 | 0,99625 | 1,01500 | 1,01525 | 1,01938 | 1,02750 | 1,02250 | 1,02500 | 1,02250 | 1,02688 | 1,02875 | 1,03125 | 1,04125 | 1,04125 | | 5m | 1,03125 | 1,03250 | 1,03000 | 1,03000 | 1,02875 | 1,03000 | 1,03000 | 1,03000 | 1,04625 | 1,04938 | 1,05125 | 1,05750 | 1,05250 | 1,05750 | 1,05250 | 1,05563 | 1,05750 | 1,05875 | 1,06625 | 1,06875 | | 6m | 1,05875 | 1,05875 | 1,05750 | 1,05750 | 1,05750 | 1,06000 | 1,06250 | 1,06375 | 1,07750 | 1,08550 | 1,08313 | 1,09000 | 1,08250 | 1,08750 | 1,08250 | 1,08438 | 1,08625 | 1,08625 | 1,09625 | 1,10000 | | 7m | 1,07875 | 1,07750 | 1,07875 | 1,07750 | 1,07750 | 1,07813 | 1,07500 | 1,07875 | 1,09625 | 1,09750 | 1,09688 | 1,10125 | 1,09625 | 1,10000 | 1,09625 | 1,09813 | 1,09875 | 1,10125 | 1,10750 | 1,10750 | | 8m | 1,09250 | 1,09375 | 1,09500 | 1,09625 | 1,09375 | 1,09500 | 1,09125 | 1,09000 | 1,10375 | 1,10875 | 1,10750 | 1,11188 | 1,10625 | 1,11000 | 1,10750 | 1,10875 | 1,10875 | 1,11125 | 1,11750 | 1,11563 | | 9m | 1,10625 | 1,10625 | 1,10500 | 1,10625 | 1,10438 | 1,10625 | 1,10375 | 1,10000 | 1,11125 | 1,11625 | 1,12125 | 1,12375 | 1,11750 | 1,12000 | 1,11750 | 1,12000 | 1,11875 | 1,12125 | 1,12750 | 1,12500 | | 10m | 1,11625 | 1,11500 | 1,11750 | 1,11625 | 1,11625 | 1,11500 | 1,11500 | 1,11125 | 1,12250 | 1,12625 | 1,13125 | 1,13375 | 1,12875 | 1,13000 | 1,12875 | 1,13000 | 1,12875 | 1,13125 | 1,13750 | 1,13438 | | 11m | 1,12625 | 1,12625 | 1,12750 | 1,12625 | 1,12750 | 1,12625 | 1,12500 | 1,12250 | 1,13375 | 1,13500 | 1,14000 | 1,14125 | 1,13875 | 1,13875 | 1,13750 | 1,13875 | 1,13750 | 1,14000 | 1,14500 | 1,14250 | | 12m | 1,14250 | 1,14250 | 1,14188 | 1,14000 | 1,14188 | 1,13625 | 1,13625 | 1,13375 | 1,14375 | 1,14625 | 1,14750 | 1,15125 | 1,14750 | 1,14750 | 1,14625 | 1,14750 | 1,14625 | 1,15125 | 1,15375 | 1,15250 | | | | | CHF | | | s/n-o/n | 2,50833 | 2,47500 | 2,47500 | 2,48000 | 2,41167 | 2,40000 | 2,40000 | 2,30000 | 2,45000 | 2,30000 | 2,25000 | 2,25000 | 2,20000 | 2,15000 | 2,13000 | 2,16000 | 2,30000 | 2,50000 | 2,40000 | 2,35000 | | 1w | 2,55000 | 2,58667 | 2,59333 | 2,55000 | 2,55000 | 2,55000 | 2,55000 | 2,42833 | 2,50000 | 2,28333 | 2,30000 | 2,30000 | 2,26167 | 2,25167 | 2,25667 | 2,28667 | 2,40000 | 2,42000 | 2,40000 | 2,39000 | | 2w | 2,62500 | 2,63167 | 2,64000 | 2,60000 | 2,60000 | 2,60000 | 2,60000 | 2,55000 | 2,55000 | 2,40000 | 2,45000 | 2,45000 | 2,40000 | 2,40000 | 2,35167 | 2,35000 | 2,45000 | 2,45000 | 2,40333 | 2,40667 | | 1m | 2,73333 | 2,73167 | 2,73333 | 2,73167 | 2,73000 | 2,72833 | 2,71583 | 2,70833 | 2,71000 | 2,59667 | 2,58500 | 2,57833 | 2,55000 | 2,55333 | 2,55333 | 2,53333 | 2,52833 | 2,52500 | 2,52833 | 2,53167 | | 2m | 2,83167 | 2,83000 | 2,82833 | 2,82667 | 2,82667 | 2,82500 | 2,81167 | 2,80167 | 2,80500 | 2,70333 | 2,69333 | 2,69333 | 2,65333 | 2,65167 | 2,65000 | 2,64500 | 2,64167 | 2,63500 | 2,65667 | 2,65500 | | 3m | 2,90083 | 2,90000 | 2,90000 | 2,90000 | 2,90000 | 2,90083 | 2,90000 | 2,88833 | 2,88333 | 2,79167 | 2,78000 | 2,77833 | 2,75667 | 2,75000 | 2,75000 | 2,74833 | 2,74667 | 2,74667 | 2,78167 | 2,78500 | | 4m | 2,92000 | 2,92167 | 2,92000 | 2,92333 | 2,92167 | 2,92000 | 2,91833 | 2,90667 | 2,90167 | 2,81500 | 2,80500 | 2,80500 | 2,78333 | 2,78500 | 2,78417 | 2,78333 | 2,77833 | 2,78083 | 2,81000 | 2,81583 | | 5m | 2,94000 | 2,94167 | 2,94167 | 2,94333 | 2,94167 | 2,94000 | 2,93667 | 2,92500 | 2,92167 | 2,84167 | 2,82917 | 2,82833 | 2,81333 | 2,81500 | 2,81417 | 2,81167 | 2,80917 | 2,80750 | 2,84000 | 2,84417 | | 6m | 2,95583 | 2,95667 | 2,95500 | 2,95417 | 2,95667 | 2,95500 | 2,95167 | 2,93917 | 2,93500 | 2,87583 | 2,86500 | 2,86000 | 2,84750 | 2,85000 | 2,85167 | 2,84917 | 2,83917 | 2,84167 | 2,86500 | 2,87333 | | 7m | 2,96583 | 2,96833 | 2,96667 | 2,96667 | 2,97000 | 2,96917 | 2,96333 | 2,95083 | 2,95667 | 2,89500 | 2,88917 | 2,88333 | 2,86667 | 2,86667 | 2,87667 | 2,87167 | 2,86417 | 2,87250 | 2,88833 | 2,89333 | | 8m | 2,97667 | 2,97833 | 2,98000 | 2,97917 | 2,98000 | 2,97917 | 2,97333 | 2,96250 | 2,96250 | 2,91250 | 2,90750 | 2,90500 | 2,88500 | 2,88500 | 2,89667 | 2,89167 | 2,88917 | 2,89417 | 2,90833 | 2,91333 | | 9m | 2,98667 | 2,99000 | 2,99167 | 2,99167 | 2,99250 | 2,98917 | 2,98333 | 2,97000 | 2,97000 | 2,92667 | 2,92500 | 2,92667 | 2,90833 | 2,90833 | 2,91667 | 2,91333 | 2,91083 | 2,91750 | 2,93167 | 2,93583 | | 10m | 2,99667 | 3,00000 | 3,00167 | 3,00250 | 3,00333 | 2,99917 | 2,99333 | 2,98000 | 2,97833 | 2,93917 | 2,93667 | 2,93833 | 2,92167 | 2,92417 | 2,93667 | 2,93333 | 2,93083 | 2,93750 | 2,95083 | 2,95583 | | 11m | 3,00667 | 3,01167 | 3,01167 | 3,01250 | 3,01250 | 3,00917 | 3,00333 | 2,99000 | 2,98833 | 2,95500 | 2,95500 | 2,95833 | 2,94167 | 2,94333 | 2,95667 | 2,95333 | 2,95250 | 2,95750 | 2,97083 | 2,97583 | | 12m | 3,01917 | 3,02167 | 3,02500 | 3,02417 | 3,02500 | 3,02250 | 3,01583 | 3,00333 | 3,00083 | 2,97417 | 2,97500 | 2,97667 | 2,95667 | 2,96500 | 2,97333 | 2,97250 | 2,97250 | 2,97750 | 2,99083 | 2,99583 | | | | | CAD | | | s/n-o/n | N/A | 5,00000 | 5,00000 | 4,90833 | 4,77500 | 4,83333 | 4,85833 | 4,75833 | 4,69167 | 4,65000 | 4,79167 | 4,78333 | 4,79167 | 4,76667 | 4,76667 | 4,78167 | 4,75000 | 4,76667 | 5,16667 | 5,30000 | | 1w | 5,11667 | 5,10000 | 5,09167 | 5,05000 | 5,00667 | 5,08333 | 5,10833 | 5,08000 | 5,02667 | 5,00000 | 4,98333 | 4,94167 | 4,95833 | 4,92667 | 4,88500 | 4,90000 | 4,90000 | 4,93000 | 4,95167 | 4,94333 | | 2w | 5,11667 | 5,10000 | 5,10000 | 5,05833 | 5,04333 | 5,10000 | 5,12833 | 5,10333 | 5,10000 | 5,08000 | 5,03333 | 5,00000 | 4,98333 | 4,93167 | 4,89000 | 4,89000 | 4,90000 | 4,90000 | 4,95000 | 4,94333 | | 1m | 5,15000 | 5,15333 | 5,15000 | 5,15000 | 5,14167 | 5,15833 | 5,21167 | 5,24667 | 5,24500 | 5,25000 | 5,20833 | 5,20333 | 5,04167 | 4,95000 | 4,91000 | 4,90500 | 4,90000 | 4,90000 | 4,90000 | 4,92000 | | 2m | 5,13667 | 5,14500 | 5,13833 | 5,14833 | 5,15000 | 5,21167 | 5,25333 | 5,27833 | 5,27500 | 5,25000 | 5,25000 | 5,25000 | 5,05167 | 5,00000 | 4,95000 | 4,91667 | 4,90667 | 4,92000 | 4,90667 | 4,92667 | | 3m | 5,12500 | 5,14167 | 5,13500 | 5,14833 | 5,14833 | 5,24000 | 5,30333 | 5,33667 | 5,34000 | 5,30000 | 5,30000 | 5,30000 | 5,13833 | 5,05000 | 5,00000 | 4,94833 | 4,94333 | 4,94000 | 4,96167 | 4,95000 | | 4m | 5,09500 | 5,13667 | 5,13167 | 5,14500 | 5,14667 | 5,19667 | 5,25333 | 5,30000 | 5,30000 | 5,29833 | 5,29333 | 5,26000 | 5,10333 | 5,05000 | 4,97667 | 4,92333 | 4,89500 | 4,90000 | 4,92000 | 4,94500 | | 5m | 5,09333 | 5,13167 | 5,12833 | 5,14333 | 5,14667 | 5,19000 | 5,25167 | 5,29667 | 5,29500 | 5,28667 | 5,28667 | 5,25333 | 5,10167 | 5,04833 | 4,96417 | 4,91667 | 4,89000 | 4,89500 | 4,91833 | 4,94000 | | 6m | 5,08000 | 5,12667 | 5,12500 | 5,13833 | 5,14500 | 5,17500 | 5,25000 | 5,29333 | 5,29000 | 5,25500 | 5,24167 | 5,21667 | 5,09667 | 5,00667 | 4,95333 | 4,90833 | 4,88000 | 4,88500 | 4,91333 | 4,93500 | | 7m | 5,04333 | 5,08000 | 5,11167 | 5,10500 | 5,10500 | 5,14000 | 5,20833 | 5,23667 | 5,23833 | 5,21667 | 5,20167 | 5,19167 | 5,05500 | 4,98833 | 4,93167 | 4,87833 | 4,86000 | 4,86000 | 4,88500 | 4,89667 | | 8m | 5,02833 | 5,06833 | 5,10500 | 5,09833 | 5,10000 | 5,12333 | 5,16500 | 5,19833 | 5,20667 | 5,18667 | 5,18667 | 5,16000 | 5,04667 | 4,97667 | 4,92167 | 4,86500 | 4,84833 | 4,84500 | 4,88000 | 4,89500 | | 9m | 5,02500 | 5,05833 | 5,08000 | 5,08167 | 5,08000 | 5,08000 | 5,12833 | 5,16333 | 5,16333 | 5,14833 | 5,15667 | 5,13833 | 5,00500 | 4,95333 | 4,90500 | 4,85667 | 4,81500 | 4,83333 | 4,86667 | 4,89000 | | 10m | 5,02333 | 5,05500 | 5,08000 | 5,07667 | 5,07667 | 5,06167 | 5,10500 | 5,14000 | 5,14500 | 5,11167 | 5,13500 | 5,12333 | 5,00167 | 4,95167 | 4,90667 | 4,85000 | 4,81000 | 4,82833 | 4,86667 | 4,88833 | | 11m | 5,02000 | 5,05500 | 5,07833 | 5,07000 | 5,07167 | 5,05333 | 5,10000 | 5,13000 | 5,12500 | 5,10167 | 5,11167 | 5,11000 | 5,00000 | 4,95000 | 4,89167 | 4,85000 | 4,80667 | 4,82500 | 4,86500 | 4,88500 | | 12m | 5,01667 | 5,05333 | 5,07667 | 5,06667 | 5,07000 | 5,03833 | 5,08167 | 5,10000 | 5,10000 | 5,07333 | 5,09167 | 5,09667 | 4,99333 | 4,95000 | 4,89000 | 4,85000 | 4,80333 | 4,82333 | 4,86500 | 4,88333 | | | | | AUD | | | s/n-o/n | 6,51250 | 6,56250 | 6,52500 | 6,45500 | 6,41250 | 6,12000 | 6,22500 | 6,38250 | 6,43750 | 6,37500 | 6,31500 | 6,43750 | 6,57500 | 6,55250 | 6,49750 | 6,51750 | 6,51750 | 6,58000 | 6,60000 | 6,57500 | | 1w | 6,55000 | 6,68750 | 6,65000 | 6,60250 | 6,60000 | 6,44000 | 6,48000 | 6,52750 | 6,52750 | 6,50000 | 6,47500 | 6,55250 | 6,61750 | 6,62250 | 6,61750 | 6,63750 | 6,64000 | 6,59250 | 6,64000 | 6,60750 | | 2w | 6,60500 | 6,70000 | 6,71250 | 6,70000 | 6,71750 | 6,57750 | 6,60000 | 6,61250 | 6,65000 | 6,61750 | 6,60000 | 6,64000 | 6,68250 | 6,67750 | 6,68000 | 6,68000 | 6,70500 | 6,66750 | 6,67250 | 6,66250 | | 1m | 6,71000 | 6,74500 | 6,84000 | 6,87500 | 6,90000 | 6,82750 | 6,87750 | 6,87500 | 6,89750 | 6,84500 | 6,84500 | 6,85250 | 6,73000 | 6,76000 | 6,77750 | 6,77500 | 6,76500 | 6,74500 | 6,74250 | 6,74500 | | 2m | 6,81000 | 6,91250 | 7,00000 | 7,00250 | 7,00250 | 6,98500 | 6,99500 | 6,96750 | 7,00250 | 6,92500 | 6,94250 | 6,94250 | 6,78250 | 6,81250 | 6,83500 | 6,81000 | 6,82000 | 6,81500 | 6,83750 | 6,83250 | | 3m | 6,93250 | 6,99250 | 7,06500 | 7,06250 | 7,10000 | 7,09000 | 7,06500 | 7,06250 | 7,06250 | 7,00500 | 7,03000 | 7,00000 | 6,82750 | 6,85500 | 6,88500 | 6,86750 | 6,88000 | 6,88250 | 6,88250 | 6,86750 | | 4m | 6,96000 | 7,06000 | 7,10000 | 7,10000 | 7,13750 | 7,15750 | 7,11000 | 7,11500 | 7,09500 | 7,05000 | 7,05750 | 7,04000 | 6,85750 | 6,89000 | 6,92250 | 6,89250 | 6,90750 | 6,91250 | 6,92750 | 6,91000 | | 5m | 6,98750 | 7,11250 | 7,13500 | 7,14250 | 7,16750 | 7,19950 | 7,15750 | 7,16000 | 7,14750 | 7,08750 | 7,10000 | 7,07250 | 6,88250 | 6,92500 | 6,95000 | 6,93750 | 6,93000 | 6,97250 | 6,96750 | 6,95500 | | 6m | 7,03000 | 7,15000 | 7,16000 | 7,17500 | 7,20000 | 7,23000 | 7,20250 | 7,20250 | 7,18250 | 7,12500 | 7,13750 | 7,09250 | 6,92000 | 6,96750 | 6,97750 | 6,99000 | 7,00250 | 7,01250 | 7,00500 | 7,01750 | | 7m | 7,05000 | 7,17500 | 7,19000 | 7,19500 | 7,22000 | 7,26000 | 7,22750 | 7,22500 | 7,21000 | 7,14500 | 7,17000 | 7,11500 | 6,97250 | 7,01000 | 7,02000 | 7,03500 | 7,04250 | 7,05500 | 7,05250 | 7,06000 | | 8m | 7,07250 | 7,20000 | 7,22000 | 7,21500 | 7,24000 | 7,28250 | 7,24750 | 7,24500 | 7,23500 | 7,17000 | 7,20000 | 7,14000 | 7,02000 | 7,05000 | 7,05250 | 7,07250 | 7,09000 | 7,10000 | 7,09750 | 7,09750 | | 9m | 7,09750 | 7,21750 | 7,25250 | 7,23500 | 7,26000 | 7,30500 | 7,26500 | 7,26250 | 7,25500 | 7,19000 | 7,21750 | 7,15500 | 7,06750 | 7,08500 | 7,08000 | 7,12000 | 7,13250 | 7,14750 | 7,15000 | 7,12750 | | 10m | 7,12250 | 7,25000 | 7,28750 | 7,26750 | 7,30000 | 7,32750 | 7,29000 | 7,28500 | 7,27750 | 7,21500 | 7,24250 | 7,18250 | 7,09750 | 7,12000 | 7,10500 | 7,16250 | 7,16750 | 7,17250 | 7,17000 | 7,16000 | | 11m | 7,14500 | 7,28000 | 7,31750 | 7,30000 | 7,32750 | 7,35000 | 7,31750 | 7,31000 | 7,29750 | 7,24000 | 7,26500 | 7,20500 | 7,12000 | 7,15750 | 7,13125 | 7,19750 | 7,20000 | 7,21000 | 7,20250 | 7,19250 | | 12m | 7,17250 | 7,32250 | 7,35000 | 7,33500 | 7,36000 | 7,38000 | 7,34750 | 7,33250 | 7,32250 | 7,26750 | 7,28500 | 7,22500 | 7,14250 | 7,19000 | 7,14750 | 7,22750 | 7,23500 | 7,24500 | 7,23500 | 7,21750 | | | | | DKK | | | s/n-o/n | 4,17000 | 4,13250 | 4,53250 | 4,13000 | 4,13250 | 4,15000 | 4,15000 | 4,51500 | 4,14500 | 4,12000 | 4,13250 | 4,15000 | 4,43250 | 4,15500 | 4,14500 | 4,60000 | 4,15000 | 4,38250 | 4,51250 | 4,53250 | | 1w | 4,48250 | 4,48500 | 4,50250 | 4,49000 | 4,48750 | 4,48750 | 4,48750 | 4,48500 | 4,49000 | 4,50000 | 4,50000 | 4,45000 | 4,45750 | 4,45750 | 4,45750 | 4,47250 | 4,46250 | 4,45000 | 4,46250 | 4,47000 | | 2w | 4,49000 | 4,50250 | 4,51250 | 4,50250 | 4,49250 | 4,49750 | 4,50000 | 4,49750 | 4,50000 | 4,51000 | 4,51500 | 4,48500 | 4,47500 | 4,48250 | 4,47000 | 4,48500 | 4,49500 | 4,49000 | 4,49375 | 4,49250 | | 1m | 4,55500 | 4,55625 | 4,55500 | 4,56500 | 4,55000 | 4,55000 | 4,55625 | 4,55500 | 4,55500 | 4,56250 | 4,56000 | 4,55000 | 4,54000 | 4,54000 | 4,53750 | 4,54500 | 4,54250 | 4,54750 | 4,55000 | 4,54750 | | 2m | 4,70000 | 4,70000 | 4,70000 | 4,70000 | 4,70000 | 4,70500 | 4,70625 | 4,70750 | 4,70750 | 4,70750 | 4,70750 | 4,70750 | 4,69500 | 4,69000 | 4,68750 | 4,69000 | 4,67750 | 4,69750 | 4,70250 | 4,70000 | | 3m | 4,85000 | 4,85250 | 4,85000 | 4,85000 | 4,85000 | 4,85000 | 4,85125 | 4,85000 | 4,85000 | 4,85000 | 4,85000 | 4,85125 | 4,84500 | 4,84000 | 4,81500 | 4,81250 | 4,81375 | 4,84500 | 4,85500 | 4,85250 | | 4m | 4,85500 | 4,85750 | 4,87250 | 4,87250 | 4,87125 | 4,86500 | 4,87125 | 4,88000 | 4,87750 | 4,87500 | 4,86250 | 4,87000 | 4,85750 | 4,85500 | 4,84125 | 4,83750 | 4,83500 | 4,86500 | 4,86750 | 4,86500 | | 5m | 4,87750 | 4,88375 | 4,89500 | 4,88500 | 4,88500 | 4,88000 | 4,88500 | 4,90500 | 4,90250 | 4,89250 | 4,88250 | 4,88000 | 4,87250 | 4,86500 | 4,85750 | 4,85750 | 4,85500 | 4,86750 | 4,86500 | 4,87250 | | 6m | 4,89750 | 4,89750 | 4,90750 | 4,90750 | 4,90500 | 4,90250 | 4,90500 | 4,93750 | 4,92250 | 4,92250 | 4,88750 | 4,88000 | 4,87750 | 4,87250 | 4,88000 | 4,87750 | 4,87250 | 4,88000 | 4,88500 | 4,88000 | | 7m | 4,89750 | 4,90000 | 4,91250 | 4,90750 | 4,90500 | 4,90250 | 4,90500 | 4,93750 | 4,92250 | 4,92250 | 4,88750 | 4,88750 | 4,87750 | 4,87750 | 4,88500 | 4,87750 | 4,87500 | 4,88250 | 4,88500 | 4,88250 | | 8m | 4,89750 | 4,90750 | 4,91250 | 4,90750 | 4,90500 | 4,90250 | 4,90500 | 4,93500 | 4,92250 | 4,92250 | 4,88750 | 4,88750 | 4,88250 | 4,87750 | 4,88500 | 4,87750 | 4,87500 | 4,88250 | 4,89000 | 4,88250 | | 9m | 4,89875 | 4,90750 | 4,91250 | 4,90875 | 4,90500 | 4,90250 | 4,90500 | 4,93500 | 4,92250 | 4,92250 | 4,88750 | 4,88750 | 4,88750 | 4,87750 | 4,89000 | 4,88250 | 4,88000 | 4,88500 | 4,89250 | 4,88500 | | 10m | 4,90750 | 4,90000 | 4,91750 | 4,91375 | 4,90750 | 4,90250 | 4,90500 | 4,93500 | 4,92250 | 4,92000 | 4,89000 | 4,88750 | 4,88750 | 4,88250 | 4,89000 | 4,88250 | 4,88500 | 4,88500 | 4,89250 | 4,88500 | | 11m | 4,90750 | 4,90625 | 4,91750 | 4,91500 | 4,90750 | 4,90250 | 4,90500 | 4,93500 | 4,92250 | 4,92250 | 4,89000 | 4,88750 | 4,88750 | 4,88250 | 4,89000 | 4,88750 | 4,88500 | 4,88500 | 4,89250 | 4,88750 | | 12m | 4,91125 | 4,90750 | 4,92250 | 4,92125 | 4,90750 | 4,90250 | 4,90500 | 4,93500 | 4,92250 | 4,92250 | 4,89000 | 4,88750 | 4,88750 | 4,88250 | 4,89000 | 4,88750 | 4,88500 | 4,88500 | 4,89250 | 4,88750 | | | | | NZD | | | s/n-o/n | 7,98750 | 8,17500 | 8,41250 | 8,51250 | 8,56250 | 8,41250 | 8,23750 | 8,21000 | 8,18500 | 8,03500 | 8,20000 | 8,16250 | 8,13500 | 8,11250 | 8,08000 | 7,80750 | 7,62500 | 7,52250 | 7,50000 | 8,00000 | | 1w | 8,23250 | 8,31250 | 8,50000 | 8,64750 | 8,68750 | 8,63750 | 8,43750 | 8,36250 | 8,28750 | 8,25000 | 8,31250 | 8,28250 | 8,26250 | 8,26250 | 8,20750 | 8,07250 | 7,97500 | 7,73750 | 7,63750 | 8,13000 | | 2w | 8,37750 | 8,47500 | 8,61250 | 8,75000 | 8,75000 | 8,73750 | 8,65250 | 8,51000 | 8,50000 | 8,39000 | 8,40000 | 8,41750 | 8,37250 | 8,39750 | 8,34000 | 8,28500 | 8,15000 | 8,05000 | 8,05000 | 8,28750 | | 1m | 8,70000 | 8,70000 | 8,78750 | 8,93750 | 8,88500 | 8,90000 | 8,83750 | 8,75000 | 8,78750 | 8,69000 | 8,65000 | 8,64000 | 8,58250 | 8,57750 | 8,55000 | 8,48750 | 8,39500 | 8,35750 | 8,37000 | 8,45000 | | 2m | 8,75500 | 8,79750 | 8,85750 | 8,95500 | 8,98000 | 8,95250 | 8,94000 | 8,85000 | 8,83000 | 8,76250 | 8,74500 | 8,69500 | 8,64750 | 8,68000 | 8,67500 | 8,63500 | 8,61000 | 8,59000 | 8,56250 | 8,60000 | | 3m | 8,77750 | 8,88250 | 8,90500 | 8,98500 | 9,03000 | 9,00000 | 8,95500 | 8,92000 | 8,88000 | 8,84000 | 8,83750 | 8,76500 | 8,71000 | 8,74500 | 8,73750 | 8,77250 | 8,77000 | 8,71250 | 8,70250 | 8,71250 | | 4m | 8,81000 | 8,93250 | 8,94000 | 9,00500 | 9,05000 | 9,05000 | 8,96750 | 8,95000 | 8,92000 | 8,87250 | 8,87250 | 8,82000 | 8,75750 | 8,81000 | 8,78000 | 8,79250 | 8,80000 | 8,76750 | 8,73750 | 8,76500 | | 5m | 8,83500 | 8,95000 | 8,95000 | 9,02750 | 9,05750 | 9,05500 | 8,96500 | 8,95750 | 8,94250 | 8,90500 | 8,91750 | 8,86750 | 8,80250 | 8,83750 | 8,80000 | 8,80500 | 8,82000 | 8,80500 | 8,77000 | 8,82250 | | 6m | 8,83500 | 8,95500 | 8,95250 | 9,00500 | 9,05750 | 9,03000 | 8,96250 | 8,96000 | 8,94250 | 8,91000 | 8,92000 | 8,86750 | 8,86000 | 8,85750 | 8,82250 | 8,82250 | 8,85000 | 8,85000 | 8,81000 | 8,85500 | | 7m | 8,84000 | 8,95250 | 8,95000 | 8,98750 | 9,02750 | 9,02000 | 8,95000 | 8,95250 | 8,93000 | 8,91000 | 8,91750 | 8,87500 | 8,87250 | 8,87000 | 8,83250 | 8,84250 | 8,86250 | 8,86250 | 8,84750 | 8,87000 | | 8m | 8,84250 | 8,95250 | 8,95000 | 8,97500 | 8,99250 | 9,00750 | 8,94000 | 8,95000 | 8,92000 | 8,89750 | 8,90500 | 8,87500 | 8,87750 | 8,88250 | 8,83750 | 8,85250 | 8,87250 | 8,87000 | 8,86000 | 8,88250 | | 9m | 8,84500 | 8,94750 | 8,95000 | 8,97000 | 8,96250 | 8,98750 | 8,93000 | 8,93500 | 8,90000 | 8,88500 | 8,89250 | 8,87250 | 8,88500 | 8,89250 | 8,84000 | 8,85750 | 8,88750 | 8,88000 | 8,86250 | 8,89500 | | 10m | 8,85000 | 8,94500 | 8,95000 | 8,95500 | 8,95000 | 8,97000 | 8,92000 | 8,92000 | 8,89000 | 8,87750 | 8,88750 | 8,86500 | 8,88000 | 8,89750 | 8,85000 | 8,87500 | 8,90000 | 8,88500 | 8,87000 | 8,90500 | | 11m | 8,85000 | 8,94250 | 8,95000 | 8,93250 | 8,94000 | 8,96000 | 8,90750 | 8,90250 | 8,88500 | 8,87250 | 8,88250 | 8,85500 | 8,87750 | 8,90000 | 8,85250 | 8,88750 | 8,91000 | 8,89000 | 8,87750 | 8,91750 | | 12m | 8,84750 | 8,93750 | 8,95000 | 8,92000 | 8,93000 | 8,94750 | 8,90000 | 8,89000 | 8,87500 | 8,86750 | 8,88000 | 8,84500 | 8,87250 | 8,90250 | 8,85500 | 8,90000 | 8,92000 | 8,90000 | 8,88750 | 8,92500 | | | | | SEK | | | s/n-o/n | 3,61000 | 3,61000 | 3,61000 | 3,61500 | 3,71825 | 3,91825 | 4,19000 | 4,14825 | 3,93750 | 3,93750 | 3,97500 | 3,95500 | 3,88250 | 3,88000 | 3,86250 | 3,86000 | 3,87500 | 3,88000 | 3,88000 | 3,91000 | | 1w | 3,65000 | 3,67250 | 3,69250 | 3,84250 | 3,90500 | 4,17000 | 4,20750 | 4,19750 | 4,03000 | 4,07625 | 4,08750 | 4,02750 | 3,95750 | 3,94500 | 3,89750 | 3,89500 | 3,92500 | 3,93500 | 3,93250 | 3,94500 | | 2w | 3,77750 | 3,80000 | 3,82250 | 3,88875 | 3,97250 | 4,15875 | 4,26750 | 4,26375 | 4,18125 | 4,18125 | 4,18000 | 4,16875 | 4,09125 | 4,08250 | 4,02250 | 4,02000 | 4,03125 | 4,02125 | 4,03000 | 4,05250 | | 1m | 3,91000 | 3,92875 | 3,93375 | 3,97875 | 4,05750 | 4,15875 | 4,35500 | 4,29750 | 4,26500 | 4,25500 | 4,25250 | 4,24750 | 4,20250 | 4,20000 | 4,15250 | 4,15000 | 4,15250 | 4,15250 | 4,14625 | 4,15125 | | 2m | 4,00000 | 4,01500 | 4,01500 | 4,02875 | 4,10625 | 4,17250 | 4,30750 | 4,29625 | 4,29500 | 4,29250 | 4,27750 | 4,27750 | 4,25250 | 4,26000 | 4,23500 | 4,22750 | 4,22500 | 4,22500 | 4,21750 | 4,21500 | | 3m | 4,07875 | 4,08750 | 4,09500 | 4,10000 | 4,15875 | 4,20750 | 4,30625 | 4,29750 | 4,31000 | 4,30750 | 4,30750 | 4,31250 | 4,28500 | 4,29000 | 4,29000 | 4,28000 | 4,28000 | 4,28250 | 4,28250 | 4,28250 | | 4m | 4,14650 | 4,15000 | 4,16250 | 4,16750 | 4,22250 | 4,26750 | 4,35375 | 4,34625 | 4,34625 | 4,35375 | 4,35875 | 4,36250 | 4,34000 | 4,34750 | 4,34000 | 4,33750 | 4,33750 | 4,33750 | 4,34250 | 4,34500 | | 5m | 4,21550 | 4,21750 | 4,23000 | 4,23250 | 4,29000 | 4,32100 | 4,40375 | 4,39875 | 4,39875 | 4,40625 | 4,41125 | 4,41500 | 4,39750 | 4,40250 | 4,39500 | 4,39750 | 4,39750 | 4,40000 | 4,40250 | 4,40500 | | 6m | 4,27375 | 4,28750 | 4,29250 | 4,29750 | 4,35500 | 4,37825 | 4,45750 | 4,45500 | 4,45500 | 4,45250 | 4,46000 | 4,46500 | 4,45250 | 4,45000 | 4,45000 | 4,45500 | 4,46000 | 4,46250 | 4,46500 | 4,47000 | | 7m | 4,30250 | 4,31750 | 4,32250 | 4,32500 | 4,38250 | 4,39750 | 4,47250 | 4,46750 | 4,46750 | 4,46500 | 4,47000 | 4,48250 | 4,46750 | 4,46500 | 4,46500 | 4,47250 | 4,47500 | 4,47500 | 4,48500 | 4,48750 | | 8m | 4,33750 | 4,34500 | 4,35500 | 4,35300 | 4,40750 | 4,42000 | 4,48500 | 4,48250 | 4,48000 | 4,48000 | 4,49250 | 4,49500 | 4,49250 | 4,48000 | 4,48500 | 4,49000 | 4,49250 | 4,49250 | 4,50000 | 4,50250 | | 9m | 4,36875 | 4,37500 | 4,38500 | 4,38500 | 4,42500 | 4,43750 | 4,50000 | 4,49750 | 4,48750 | 4,49250 | 4,50000 | 4,51000 | 4,50250 | 4,48750 | 4,49250 | 4,49750 | 4,51000 | 4,51000 | 4,51500 | 4,51500 | | 10m | 4,39700 | 4,40700 | 4,41375 | 4,41375 | 4,46000 | 4,47250 | 4,52250 | 4,52325 | 4,51250 | 4,52000 | 4,51750 | 4,53250 | 4,53250 | 4,51750 | 4,52250 | 4,52250 | 4,53000 | 4,53250 | 4,54250 | 4,54500 | | 11m | 4,42650 | 4,44250 | 4,44750 | 4,44500 | 4,49250 | 4,50250 | 4,54250 | 4,54650 | 4,53750 | 4,54000 | 4,54500 | 4,55750 | 4,55500 | 4,53750 | 4,54250 | 4,54500 | 4,55000 | 4,55500 | 4,56750 | 4,57500 | | 12m | 4,45750 | 4,47250 | 4,48000 | 4,47500 | 4,52250 | 4,53250 | 4,55875 | 4,55875 | 4,56125 | 4,56125 | 4,56000 | 4,58000 | 4,57250 | 4,55500 | 4,56500 | 4,57250 | 4,58000 | 4,58250 | 4,59500 | 4,60750 |
| Октябрь 2007 | | | 01.окт | 02.окт | 03.окт | 04.окт | 05.окт | 08.окт | 09.окт | 10.окт | 11.окт | 12.окт | 15.окт | 16.окт | 17.окт | 18.окт | 19.окт | 22.окт | 23.окт | 24.окт | 25.окт | 26.окт | 29.окт | 30.окт | 31.окт | | EUR | | | s/n-o/n | 3,92750 | 3,92250 | 3,84250 | 3,84875 | 3,84750 | 3,70500 | 4,02000 | 3,94250 | 3,85125 | 4,03125 | 4,00750 | 4,02125 | 4,05125 | 4,06250 | 4,04875 | 4,05375 | 4,05250 | 4,05125 | 4,05250 | 4,05125 | 4,05875 | 4,05875 | 4,14375 | | 1w | 4,10000 | 4,13000 | 4,09250 | 4,07750 | 4,11000 | 4,11250 | 4,13188 | 4,07125 | 4,02813 | 4,05625 | 4,07625 | 4,08625 | 4,09375 | 4,09250 | 4,09000 | 4,10000 | 4,10750 | 4,11438 | 4,11188 | 4,11750 | 4,12438 | 4,12500 | 4,12125 | | 2w | 4,19813 | 4,21250 | 4,19000 | 4,18250 | 4,18750 | 4,17500 | 4,17625 | 4,13188 | 4,09688 | 4,09875 | 4,10000 | 4,11625 | 4,12063 | 4,11750 | 4,11500 | 4,11688 | 4,12000 | 4,12300 | 4,12000 | 4,12313 | 4,12750 | 4,12688 | 4,12375 | | 1m | 4,39000 | 4,38250 | 4,37063 | 4,35375 | 4,33625 | 4,32875 | 4,30938 | 4,28000 | 4,25000 | 4,20000 | 4,18438 | 4,18000 | 4,18000 | 4,17375 | 4,17000 | 4,17313 | 4,17000 | 4,16375 | 4,15375 | 4,15625 | 4,15750 | 4,15875 | 4,15563 | | 2m | 4,55500 | 4,55625 | 4,55000 | 4,54313 | 4,53750 | 4,53625 | 4,52000 | 4,48750 | 4,45375 | 4,35938 | 4,35000 | 4,34563 | 4,34313 | 4,33625 | 4,33000 | 4,31938 | 4,31438 | 4,31000 | 4,30000 | 4,29813 | 4,30438 | 4,58750 | 4,58563 | | 3m | 4,78750 | 4,79188 | 4,78625 | 4,77375 | 4,76438 | 4,76000 | 4,74563 | 4,74250 | 4,72188 | 4,68375 | 4,65438 | 4,64563 | 4,64813 | 4,64188 | 4,63063 | 4,62688 | 4,62375 | 4,62063 | 4,61000 | 4,59938 | 4,60063 | 4,60250 | 4,60313 | | 4m | 4,76313 | 4,76313 | 4,75875 | 4,75375 | 4,75188 | 4,75313 | 4,74063 | 4,72750 | 4,71250 | 4,67000 | 4,65313 | 4,64438 | 4,64813 | 4,64563 | 4,63313 | 4,62063 | 4,61438 | 4,61063 | 4,60250 | 4,59625 | 4,60063 | 4,60250 | 4,61000 | | 5m | 4,76000 | 4,76000 | 4,75813 | 4,74813 | 4,73625 | 4,74000 | 4,72738 | 4,71625 | 4,70125 | 4,66000 | 4,65263 | 4,64500 | 4,64875 | 4,64438 | 4,63313 | 4,61500 | 4,61063 | 4,60425 | 4,59938 | 4,59438 | 4,60063 | 4,60313 | 4,61063 | | 6m | 4,75563 | 4,75563 | 4,75000 | 4,73875 | 4,72188 | 4,72063 | 4,71063 | 4,70500 | 4,69125 | 4,65813 | 4,65325 | 4,64563 | 4,64938 | 4,64500 | 4,63188 | 4,60625 | 4,60500 | 4,59813 | 4,59000 | 4,58813 | 4,59688 | 4,60313 | 4,61438 | | 7m | 4,74625 | 4,74750 | 4,74000 | 4,72688 | 4,71375 | 4,71375 | 4,70125 | 4,69625 | 4,68375 | 4,65250 | 4,65375 | 4,64875 | 4,65000 | 4,64500 | 4,63000 | 4,60125 | 4,59938 | 4,58975 | 4,58250 | 4,58250 | 4,59313 | 4,60125 | 4,61438 | | 8m | 4,73813 | 4,73750 | 4,73188 | 4,72000 | 4,70688 | 4,70813 | 4,69938 | 4,69063 | 4,68125 | 4,65000 | 4,65563 | 4,64875 | 4,65063 | 4,64500 | 4,63000 | 4,60063 | 4,59313 | 4,58513 | 4,57563 | 4,57813 | 4,59000 | 4,59813 | 4,61375 | | 9m | 4,73125 | 4,73063 | 4,72188 | 4,71375 | 4,69938 | 4,70375 | 4,69250 | 4,68750 | 4,68125 | 4,65000 | 4,65500 | 4,65000 | 4,65063 | 4,64625 | 4,63000 | 4,59813 | 4,59188 | 4,57925 | 4,57050 | 4,57000 | 4,58313 | 4,59375 | 4,61250 | | 10m | 4,72313 | 4,72438 | 4,71938 | 4,71313 | 4,69438 | 4,70063 | 4,69188 | 4,68750 | 4,68063 | 4,65000 | 4,65938 | 4,65500 | 4,65313 | 4,64625 | 4,62813 | 4,59688 | 4,59063 | 4,57625 | 4,56588 | 4,56313 | 4,57813 | 4,59125 | 4,61313 | | 11m | 4,72188 | 4,72188 | 4,71188 | 4,70563 | 4,68875 | 4,69625 | 4,69000 | 4,68500 | 4,67938 | 4,65000 | 4,66750 | 4,65688 | 4,65625 | 4,64625 | 4,62688 | 4,59688 | 4,58813 | 4,57375 | 4,56313 | 4,56000 | 4,57313 | 4,59063 | 4,61313 | | 12m | 4,71750 | 4,71750 | 4,70875 | 4,70063 | 4,68375 | 4,68750 | 4,68500 | 4,68375 | 4,67938 | 4,65000 | 4,66938 | 4,65938 | 4,65750 | 4,64750 | 4,62688 | 4,59688 | 4,58688 | 4,57313 | 4,56125 | 4,55563 | 4,57000 | 4,59063 | 4,61313 | | | | | USD | | | s/n-o/n | 5,02125 | 5,03813 | 4,97375 | 4,89250 | 4,81125 | N/A | 4,84875 | 4,88500 | 4,86500 | 4,85500 | 4,89500 | 4,88125 | 4,85875 | 4,84125 | 4,80125 | 4,80375 | 4,81000 | 4,80375 | 4,78250 | 4,79375 | 4,80750 | 4,93500 | 5,00625 | | 1w | 5,05563 | 5,06125 | 5,05625 | 5,04625 | 5,02625 | 5,01625 | 4,99750 | 4,98875 | 4,97750 | 4,94750 | 4,92625 | 4,91875 | 4,89875 | 4,88625 | 4,86125 | 4,84250 | 4,84875 | 4,84625 | 4,80875 | 4,80000 | 4,77875 | 4,75125 | 4,71375 | | 2w | 5,06875 | 5,08625 | 5,08125 | 5,06375 | 5,06000 | 5,05250 | 5,05000 | 5,03750 | 5,02250 | 4,98875 | 4,95625 | 4,96875 | 4,95250 | 4,93750 | 4,89875 | 4,86625 | 4,85625 | 4,84938 | 4,81250 | 4,79875 | 4,77000 | 4,73500 | 4,70875 | | 1m | 5,12063 | 5,12625 | 5,12500 | 5,12500 | 5,12188 | 5,12000 | 5,11625 | 5,11000 | 5,09125 | 5,06000 | 5,04500 | 5,03500 | 5,02125 | 4,99750 | 4,95000 | 4,89250 | 4,87250 | 4,85625 | 4,81875 | 4,79250 | 4,75250 | 4,71625 | 4,70625 | | 2m | 5,16625 | 5,16938 | 5,16875 | 5,16750 | 5,16563 | 5,16688 | 5,16438 | 5,16125 | 5,15500 | 5,13375 | 5,11688 | 5,10750 | 5,09750 | 5,08000 | 5,04625 | 4,99125 | 4,96500 | 4,94750 | 4,88750 | 4,84750 | 4,80250 | 4,91125 | 4,89625 | | 3m | 5,23000 | 5,24000 | 5,24375 | 5,24375 | 5,24313 | 5,25313 | 5,24875 | 5,24750 | 5,24250 | 5,22375 | 5,21438 | 5,20875 | 5,19875 | 5,18000 | 5,15125 | 5,09250 | 5,08375 | 5,06500 | 5,01063 | 4,98375 | 4,96000 | 4,91125 | 4,89375 | | 4m | 5,18625 | 5,20250 | 5,20375 | 5,21000 | 5,20750 | 5,23438 | 5,23313 | 5,23563 | 5,22625 | 5,18750 | 5,18000 | 5,17500 | 5,16438 | 5,14250 | 5,10625 | 5,03500 | 5,04000 | 5,01625 | 4,95625 | 4,94625 | 4,93250 | 4,87750 | 4,86500 | | 5m | 5,16375 | 5,18250 | 5,18375 | 5,19250 | 5,18813 | 5,22500 | 5,22313 | 5,22688 | 5,21625 | 5,15875 | 5,16000 | 5,15500 | 5,13750 | 5,11563 | 5,06750 | 4,98625 | 4,98875 | 4,95813 | 4,90000 | 4,89375 | 4,88375 | 4,84875 | 4,83750 | | 6m | 5,14625 | 5,16250 | 5,16625 | 5,17813 | 5,17500 | 5,21750 | 5,21250 | 5,22125 | 5,20500 | 5,13750 | 5,14625 | 5,13375 | 5,10625 | 5,07875 | 5,00563 | 4,92500 | 4,93875 | 4,90000 | 4,83563 | 4,83188 | 4,83125 | 4,81813 | 4,80625 | | 7m | 5,09500 | 5,12375 | 5,12000 | 5,13625 | 5,13500 | 5,18875 | 5,18250 | 5,19500 | 5,18000 | 5,11125 | 5,12375 | 5,10750 | 5,07875 | 5,04125 | 4,96250 | 4,88125 | 4,89625 | 4,84875 | 4,79250 | 4,78563 | 4,78375 | 4,78125 | 4,77375 | | 8m | 5,04875 | 5,08000 | 5,07375 | 5,09875 | 5,09563 | 5,16250 | 5,15500 | 5,17250 | 5,15250 | 5,08375 | 5,10375 | 5,08750 | 5,05188 | 5,00750 | 4,92375 | 4,83500 | 4,86125 | 4,80500 | 4,74563 | 4,74500 | 4,74250 | 4,74750 | 4,74063 | | 9m | 5,01000 | 5,04750 | 5,04000 | 5,06750 | 5,06125 | 5,13750 | 5,12750 | 5,15125 | 5,12750 | 5,05750 | 5,08375 | 5,06750 | 5,02750 | 4,97250 | 4,88375 | 4,79188 | 4,82875 | 4,76750 | 4,69875 | 4,70563 | 4,70750 | 4,71875 | 4,70813 | | 10m | 4,98188 | 5,02125 | 5,00750 | 5,04063 | 5,03438 | 5,11250 | 5,10125 | 5,12875 | 5,10625 | 5,03500 | 5,06500 | 5,04938 | 5,00625 | 4,94375 | 4,85750 | 4,76250 | 4,80125 | 4,73625 | 4,67000 | 4,67375 | 4,67750 | 4,69000 | 4,68375 | | 11m | 4,95813 | 4,99500 | 4,98250 | 5,01500 | 5,01063 | 5,09125 | 5,08125 | 5,10750 | 5,08625 | 5,01625 | 5,05125 | 5,03188 | 4,98375 | 4,92000 | 4,83625 | 4,73563 | 4,77438 | 4,70875 | 4,64125 | 4,64625 | 4,65625 | 4,66250 | 4,65813 | | 12m | 4,93500 | 4,97563 | 4,95438 | 4,99500 | 4,98750 | 5,07250 | 5,06125 | 5,08875 | 5,06875 | 4,99500 | 5,04000 | 5,01531 | 4,96375 | 4,89875 | 4,81500 | 4,71063 | 4,75500 | 4,68625 | 4,61750 | 4,62688 | 4,63250 | 4,64125 | 4,63750 | | | | | GBP | | | s/n-o/n | 5,80000 | 5,81000 | 5,80875 | 5,81375 | 5,81625 | 5,85000 | 5,85750 | 5,85875 | 5,85000 | 5,85000 | 5,85000 | 5,84625 | 5,83000 | 5,82250 | 5,82125 | 5,81875 | 5,81625 | 5,80625 | 5,80125 | 5,79625 | 5,80250 | 5,81500 | 5,85500 | | 1w | 5,89625 | 5,89250 | 5,88875 | 5,86625 | 5,86375 | 5,87125 | 5,88000 | 5,87875 | 5,87375 | 5,87875 | 5,89500 | 5,88375 | 5,86750 | 5,85625 | 5,85250 | 5,85000 | 5,84750 | 5,83625 | 5,83375 | 5,83250 | 5,83500 | 5,84750 | 5,85750 | | 2w | 5,99750 | 5,96250 | 5,96375 | 5,93750 | 5,94250 | 5,95375 | 5,95500 | 5,96375 | 5,95625 | 5,95625 | 5,97500 | 5,98125 | 5,96625 | 5,96000 | 5,95500 | 5,94875 | 5,94750 | 5,94625 | 5,94000 | 5,93375 | 5,93750 | 5,94500 | 5,94625 | | 1m | 6,15875 | 6,14625 | 6,10750 | 6,08625 | 6,06750 | 6,06063 | 6,07250 | 6,08125 | 6,08875 | 6,08813 | 6,09063 | 6,08688 | 6,08563 | 6,07625 | 6,06375 | 6,05813 | 6,04750 | 6,04125 | 6,03750 | 6,03375 | 6,03188 | 6,02875 | 6,02875 | | 2m | 6,22500 | 6,20500 | 6,18250 | 6,16125 | 6,15500 | 6,15125 | 6,15750 | 6,17500 | 6,18375 | 6,18375 | 6,19625 | 6,19125 | 6,18563 | 6,18000 | 6,17438 | 6,16625 | 6,16125 | 6,15375 | 6,14250 | 6,13750 | 6,13188 | 6,13250 | 6,13438 | | 3m | 6,27750 | 6,25875 | 6,24375 | 6,23875 | 6,23688 | 6,24000 | 6,24500 | 6,26625 | 6,28000 | 6,28000 | 6,29313 | 6,29625 | 6,29625 | 6,28813 | 6,28063 | 6,27563 | 6,27938 | 6,27500 | 6,27188 | 6,26813 | 6,26750 | 6,27500 | 6,27938 | | 4m | 6,27125 | 6,25938 | 6,24000 | 6,23250 | 6,23438 | 6,23500 | 6,24125 | 6,26563 | 6,27813 | 6,28000 | 6,29438 | 6,29313 | 6,28875 | 6,28000 | 6,27000 | 6,26000 | 6,26250 | 6,25875 | 6,26000 | 6,25125 | 6,25000 | 6,25938 | 6,26688 | | 5m | 6,26750 | 6,25563 | 6,23750 | 6,23063 | 6,23125 | 6,23625 | 6,24250 | 6,26563 | 6,27750 | 6,27625 | 6,29438 | 6,29063 | 6,28688 | 6,27188 | 6,26125 | 6,24688 | 6,25000 | 6,24500 | 6,24563 | 6,23813 | 6,23625 | 6,24688 | 6,25438 | | 6m | 6,26125 | 6,25500 | 6,23625 | 6,22813 | 6,22875 | 6,23250 | 6,24188 | 6,26500 | 6,27625 | 6,27125 | 6,29375 | 6,28813 | 6,28125 | 6,26250 | 6,25063 | 6,23125 | 6,23875 | 6,23500 | 6,23063 | 6,22250 | 6,22500 | 6,23438 | 6,24125 | | 7m | 6,24250 | 6,23938 | 6,21750 | 6,20938 | 6,21000 | 6,21625 | 6,22625 | 6,25250 | 6,26250 | 6,26000 | 6,27688 | 6,27125 | 6,26625 | 6,24750 | 6,23750 | 6,21625 | 6,21750 | 6,21500 | 6,21000 | 6,20375 | 6,20313 | 6,21563 | 6,22750 | | 8m | 6,22875 | 6,22000 | 6,19875 | 6,19438 | 6,19375 | 6,19938 | 6,21125 | 6,24250 | 6,25188 | 6,24938 | 6,26500 | 6,25625 | 6,25125 | 6,23500 | 6,22313 | 6,20188 | 6,20438 | 6,19875 | 6,19500 | 6,18688 | 6,18625 | 6,19813 | 6,20938 | | 9m | 6,20750 | 6,20000 | 6,18000 | 6,17688 | 6,17563 | 6,18750 | 6,19750 | 6,22750 | 6,24500 | 6,23500 | 6,25750 | 6,24500 | 6,23875 | 6,22375 | 6,20750 | 6,18625 | 6,19188 | 6,18625 | 6,17875 | 6,16625 | 6,16625 | 6,17813 | 6,19125 | | 10m | 6,19000 | 6,17938 | 6,15875 | 6,15688 | 6,15625 | 6,16750 | 6,17750 | 6,21625 | 6,23500 | 6,22625 | 6,24750 | 6,23250 | 6,22750 | 6,20375 | 6,19375 | 6,17000 | 6,17375 | 6,16875 | 6,16063 | 6,14688 | 6,15313 | 6,16188 | 6,17625 | | 11m | 6,16875 | 6,16500 | 6,14063 | 6,13688 | 6,13813 | 6,15063 | 6,16188 | 6,20625 | 6,22250 | 6,21625 | 6,23938 | 6,22188 | 6,21625 | 6,19250 | 6,18375 | 6,15438 | 6,16250 | 6,15500 | 6,14688 | 6,13375 | 6,13813 | 6,15063 | 6,16375 | | 12m | 6,15375 | 6,14750 | 6,12000 | 6,11813 | 6,12000 | 6,13625 | 6,15188 | 6,19500 | 6,21375 | 6,20500 | 6,23250 | 6,21125 | 6,20500 | 6,18313 | 6,17438 | 6,14375 | 6,15125 | 6,14250 | 6,13375 | 6,12063 | 6,12250 | 6,13938 | 6,15000 | | | | | JPY | | | s/n-o/n | 0,67375 | 0,65750 | 0,64250 | 0,63500 | 0,61500 | 0,62500 | 0,61750 | 0,60500 | 0,60750 | 0,63000 | 0,62875 | 0,61625 | 0,59500 | 0,58500 | 0,57750 | 0,57500 | 0,56875 | 0,56750 | 0,55625 | 0,55700 | 0,60000 | 0,59625 | 0,57250 | | 1w | 0,71125 | 0,68625 | 0,66750 | 0,65375 | 0,63625 | 0,64500 | 0,63000 | 0,63000 | 0,63250 | 0,63375 | 0,63125 | 0,62625 | 0,61875 | 0,61250 | 0,60250 | 0,60500 | 0,59750 | 0,59125 | 0,58875 | 0,59125 | 0,60125 | 0,60500 | 0,59750 | | 2w | 0,72500 | 0,70625 | 0,69750 | 0,69125 | 0,67250 | 0,67875 | 0,66000 | 0,65750 | 0,66000 | 0,65500 | 0,65250 | 0,64875 | 0,64500 | 0,63875 | 0,63125 | 0,63000 | 0,62000 | 0,61750 | 0,61000 | 0,61125 | 0,61375 | 0,61250 | 0,60625 | | 1m | 0,79000 | 0,78250 | 0,76250 | 0,75813 | 0,75125 | 0,75263 | 0,74625 | 0,74500 | 0,73375 | 0,72250 | 0,71750 | 0,71313 | 0,70500 | 0,69250 | 0,68125 | 0,67250 | 0,65625 | 0,65000 | 0,64000 | 0,63125 | 0,62875 | 0,63250 | 0,62313 | | 2m | 0,87625 | 0,87375 | 0,86438 | 0,86000 | 0,85625 | 0,85500 | 0,85500 | 0,85250 | 0,85188 | 0,84938 | 0,84188 | 0,83000 | 0,82125 | 0,81125 | 0,80500 | 0,78875 | 0,77000 | 0,76000 | 0,75063 | 0,73875 | 0,73750 | 0,85500 | 0,85250 | | 3m | 1,02500 | 1,02563 | 1,02438 | 1,01938 | 1,01125 | 1,01138 | 1,01000 | 1,00750 | 1,00188 | 0,99750 | 0,99000 | 0,98250 | 0,98125 | 0,97000 | 0,95875 | 0,95000 | 0,94000 | 0,92250 | 0,90875 | 0,90125 | 0,90000 | 0,89875 | 0,89875 | | 4m | 1,04438 | 1,04500 | 1,04250 | 1,03813 | 1,03375 | 1,03438 | 1,03375 | 1,03250 | 1,02500 | 1,01750 | 1,01688 | 1,01313 | 1,01063 | 1,00125 | 0,99313 | 0,98938 | 0,97750 | 0,96375 | 0,95500 | 0,94750 | 0,94500 | 0,93813 | 0,93625 | | 5m | 1,06875 | 1,06750 | 1,06625 | 1,06125 | 1,05625 | 1,05625 | 1,05438 | 1,05063 | 1,04188 | 1,04125 | 1,03625 | 1,03625 | 1,03250 | 1,02813 | 1,01750 | 1,01500 | 1,01125 | 0,99625 | 0,98875 | 0,97688 | 0,97313 | 0,97438 | 0,96938 | | 6m | 1,10000 | 1,09625 | 1,09375 | 1,09250 | 1,08500 | 1,08438 | 1,08125 | 1,08000 | 1,07750 | 1,07375 | 1,07250 | 1,07000 | 1,06750 | 1,06000 | 1,05250 | 1,04875 | 1,04250 | 1,03125 | 1,02125 | 1,00750 | 1,00063 | 0,99844 | 0,99938 | | 7m | 1,11000 | 1,10625 | 1,10375 | 1,10375 | 1,09750 | 1,09438 | 1,09625 | 1,09625 | 1,09625 | 1,08625 | 1,08375 | 1,08125 | 1,08000 | 1,07375 | 1,06375 | 1,06125 | 1,05625 | 1,04250 | 1,03375 | 1,02500 | 1,01750 | 1,01750 | 1,01875 | | 8m | 1,11875 | 1,11750 | 1,11625 | 1,11500 | 1,11000 | 1,10625 | 1,10750 | 1,10875 | 1,10625 | 1,09750 | 1,09563 | 1,09313 | 1,09188 | 1,08625 | 1,07563 | 1,07250 | 1,06375 | 1,05375 | 1,04375 | 1,04000 | 1,03500 | 1,03563 | 1,03188 | | 9m | 1,12875 | 1,12750 | 1,12750 | 1,12625 | 1,12250 | 1,11875 | 1,11875 | 1,12000 | 1,11875 | 1,11063 | 1,10750 | 1,10625 | 1,10500 | 1,09875 | 1,08875 | 1,08375 | 1,07438 | 1,06500 | 1,05500 | 1,05250 | 1,05125 | 1,04938 | 1,04750 | | 10m | 1,13875 | 1,13750 | 1,13750 | 1,13625 | 1,13250 | 1,12875 | 1,12875 | 1,13000 | 1,13000 | 1,12500 | 1,12125 | 1,12000 | 1,11875 | 1,11250 | 1,10500 | 1,09875 | 1,08875 | 1,07500 | 1,06750 | 1,06375 | 1,06250 | 1,06313 | 1,05875 | | 11m | 1,14750 | 1,14625 | 1,14625 | 1,14500 | 1,14125 | 1,13813 | 1,13750 | 1,13875 | 1,13875 | 1,13250 | 1,13250 | 1,13250 | 1,12875 | 1,12500 | 1,11625 | 1,11063 | 1,10125 | 1,08688 | 1,07875 | 1,07500 | 1,07250 | 1,07188 | 1,06875 | | 12m | 1,15750 | 1,15500 | 1,15500 | 1,15500 | 1,15000 | 1,14750 | 1,14750 | 1,14875 | 1,14875 | 1,14500 | 1,14500 | 1,14375 | 1,14125 | 1,13750 | 1,12813 | 1,12250 | 1,11375 | 1,09875 | 1,09250 | 1,08625 | 1,08375 | 1,08188 | 1,07875 | | | | | CHF | | | s/n-o/n | 2,35000 | 2,36500 | 2,43000 | 2,40667 | 2,35000 | 2,30000 | 2,30000 | 2,22000 | 2,16333 | 2,16000 | 2,17500 | 2,13000 | 2,10000 | 2,09000 | 2,09000 | 2,10333 | 2,11667 | 2,08167 | 2,07667 | 2,04667 | 2,10333 | 2,17500 | 2,13500 | | 1w | 2,35000 | 2,38333 | 2,40667 | 2,41667 | 2,37333 | 2,34333 | 2,32167 | 2,28500 | 2,23000 | 2,22000 | 2,20167 | 2,17667 | 2,17167 | 2,15000 | 2,15000 | 2,15000 | 2,15000 | 2,15167 | 2,15000 | 2,12167 | 2,15167 | 2,18333 | 2,15333 | | 2w | 2,40000 | 2,40333 | 2,41000 | 2,41500 | 2,37833 | 2,34833 | 2,35000 | 2,31333 | 2,26500 | 2,25000 | 2,25000 | 2,25000 | 2,25000 | 2,22833 | 2,23000 | 2,20333 | 2,20000 | 2,20667 | 2,20167 | 2,17000 | 2,20000 | 2,20500 | 2,19667 | | 1m | 2,53167 | 2,54167 | 2,54500 | 2,54833 | 2,53667 | 2,52833 | 2,52167 | 2,50833 | 2,49167 | 2,47583 | 2,46500 | 2,44500 | 2,42167 | 2,42000 | 2,39833 | 2,38000 | 2,38000 | 2,35667 | 2,34333 | 2,33833 | 2,30667 | 2,29167 | 2,28333 | | 2m | 2,65250 | 2,66000 | 2,66333 | 2,66333 | 2,65167 | 2,64917 | 2,65000 | 2,65000 | 2,64333 | 2,63250 | 2,63167 | 2,62000 | 2,60667 | 2,59667 | 2,58000 | 2,56833 | 2,56833 | 2,54667 | 2,53167 | 2,52667 | 2,50000 | 2,58333 | 2,59667 | | 3m | 2,78417 | 2,79000 | 2,79500 | 2,80417 | 2,80000 | 2,80667 | 2,81000 | 2,81167 | 2,81333 | 2,80167 | 2,80333 | 2,80000 | 2,79333 | 2,79333 | 2,78500 | 2,77333 | 2,77833 | 2,77167 | 2,76917 | 2,76333 | 2,75500 | 2,75000 | 2,75333 | | 4m | 2,81750 | 2,82000 | 2,82167 | 2,83333 | 2,83500 | 2,84417 | 2,84333 | 2,84083 | 2,84500 | 2,83667 | 2,83583 | 2,83167 | 2,82500 | 2,82333 | 2,82167 | 2,80833 | 2,81500 | 2,81583 | 2,81333 | 2,80833 | 2,79833 | 2,80667 | 2,80667 | | 5m | 2,84583 | 2,85000 | 2,85250 | 2,86167 | 2,86167 | 2,86667 | 2,87000 | 2,87000 | 2,87667 | 2,86917 | 2,86667 | 2,86083 | 2,85667 | 2,85667 | 2,85250 | 2,84250 | 2,84833 | 2,84750 | 2,84333 | 2,84250 | 2,83917 | 2,85250 | 2,85167 | | 6m | 2,87333 | 2,88000 | 2,88500 | 2,89250 | 2,88833 | 2,89750 | 2,90250 | 2,90167 | 2,90583 | 2,89917 | 2,89833 | 2,89333 | 2,88833 | 2,88917 | 2,88500 | 2,87167 | 2,87667 | 2,87667 | 2,87083 | 2,87000 | 2,87500 | 2,87500 | 2,87833 | | 7m | 2,89333 | 2,89833 | 2,90000 | 2,91083 | 2,90750 | 2,91750 | 2,92000 | 2,92083 | 2,92333 | 2,91583 | 2,91500 | 2,91500 | 2,90667 | 2,90500 | 2,90000 | 2,89000 | 2,89667 | 2,89500 | 2,88500 | 2,88167 | 2,88333 | 2,89000 | 2,89500 | | 8m | 2,91333 | 2,91750 | 2,92000 | 2,92750 | 2,92417 | 2,93417 | 2,93950 | 2,93833 | 2,94000 | 2,93250 | 2,93417 | 2,93167 | 2,92333 | 2,92000 | 2,91500 | 2,90667 | 2,91167 | 2,90750 | 2,90000 | 2,89417 | 2,89583 | 2,90167 | 2,90833 | | 9m | 2,93250 | 2,93583 | 2,94000 | 2,94500 | 2,94000 | 2,94833 | 2,95250 | 2,95333 | 2,95500 | 2,94583 | 2,95000 | 2,94667 | 2,93833 | 2,93833 | 2,93333 | 2,92333 | 2,92833 | 2,92083 | 2,91333 | 2,90500 | 2,91000 | 2,91667 | 2,92583 | | 10m | 2,95250 | 2,95417 | 2,95833 | 2,96500 | 2,95667 | 2,96833 | 2,97333 | 2,97333 | 2,97333 | 2,96583 | 2,96750 | 2,96667 | 2,95833 | 2,95917 | 2,95333 | 2,94167 | 2,94833 | 2,94000 | 2,93333 | 2,92500 | 2,92833 | 2,93417 | 2,93917 | | 11m | 2,97250 | 2,97417 | 2,97833 | 2,98333 | 2,97667 | 2,98833 | 2,99333 | 2,99167 | 2,99333 | 2,98750 | 2,98833 | 2,98667 | 2,97833 | 2,97833 | 2,97333 | 2,95833 | 2,96333 | 2,95833 | 2,95000 | 2,94167 | 2,94500 | 2,95167 | 2,95833 | | 12m | 2,99417 | 2,99500 | 2,99667 | 3,00083 | 2,99583 | 3,00833 | 3,01667 | 3,01667 | 3,01583 | 3,00833 | 3,00833 | 3,00417 | 2,99833 | 2,99833 | 2,99333 | 2,97833 | 2,98333 | 2,97583 | 2,96833 | 2,96000 | 2,96500 | 2,97167 | 2,97917 | | | | | CAD | | | s/n-o/n | 4,89167 | 4,94167 | 5,09167 | 4,94167 | 4,82500 | N/A | 4,82333 | 4,85000 | 4,81833 | 4,75000 | 4,75833 | 4,75000 | 4,67167 | 4,63833 | 4,55833 | 4,55833 | 4,55000 | 4,65000 | 4,64500 | 4,67167 | 4,74167 | 4,70000 | 4,94167 | | 1w | 4,90333 | 4,91167 | 4,99167 | 4,95000 | 4,90000 | 4,90333 | 4,90000 | 4,90000 | 4,88500 | 4,84333 | 4,80500 | 4,77167 | 4,71667 | 4,70333 | 4,65000 | 4,65000 | 4,63667 | 4,68833 | 4,69333 | 4,70500 | 4,70000 | 4,70000 | 4,70333 | | 2w | 4,90167 | 4,90333 | 4,94667 | 4,95000 | 4,90000 | 4,90333 | 4,90000 | 4,90000 | 4,89000 | 4,85000 | 4,82667 | 4,84333 | 4,80000 | 4,80000 | 4,75333 | 4,72000 | 4,70000 | 4,71667 | 4,71333 | 4,71917 | 4,70000 | 4,70333 | 4,70333 | | 1m | 4,90167 | 4,90333 | 4,90500 | 4,93500 | 4,90000 | 4,91167 | 4,91833 | 4,90833 | 4,90000 | 4,88500 | 4,88500 | 4,86167 | 4,84167 | 4,84667 | 4,80000 | 4,80000 | 4,75167 | 4,75000 | 4,74000 | 4,74500 | 4,74167 | 4,73167 | 4,73500 | | 2m | 4,90167 | 4,90333 | 4,90333 | 4,93333 | 4,91000 | 4,92000 | 4,92500 | 4,94333 | 4,92500 | 4,93833 | 4,92333 | 4,91167 | 4,88167 | 4,87167 | 4,87000 | 4,85167 | 4,81000 | 4,81167 | 4,78833 | 4,78667 | 4,77833 | 4,82500 | 4,80333 | | 3m | 4,90500 | 4,92167 | 4,91667 | 4,93833 | 4,94000 | 4,95000 | 4,96500 | 4,96667 | 4,95833 | 4,97667 | 4,98000 | 4,97500 | 4,97000 | 4,94833 | 4,97000 | 4,98000 | 4,94833 | 4,93333 | 4,90667 | 4,89833 | 4,86667 | 4,85167 | 4,82833 | | 4m | 4,90000 | 4,90333 | 4,91000 | 4,93833 | 4,94167 | 5,00000 | 4,99167 | 5,00000 | 5,00000 | 5,00500 | 5,01333 | 5,01500 | 4,99667 | 4,98667 | 4,99500 | 4,99167 | 4,95333 | 4,95000 | 4,92833 | 4,91333 | 4,89833 | 4,85833 | 4,85000 | | 5m | 4,90000 | 4,90000 | 4,90333 | 4,93833 | 4,94167 | 5,00000 | 5,00000 | 5,00000 | 5,00667 | 5,01667 | 5,02000 | 5,02667 | 5,00000 | 4,99500 | 4,99833 | 4,99333 | 4,95500 | 4,95000 | 4,92833 | 4,92000 | 4,90000 | 4,86167 | 4,85000 | | 6m | 4,90000 | 4,90000 | 4,90000 | 4,93833 | 4,94167 | 5,02500 | 5,04667 | 5,04833 | 5,05167 | 5,03333 | 5,05000 | 5,03333 | 5,00500 | 4,99833 | 5,00000 | 4,99667 | 4,95333 | 4,94833 | 4,93167 | 4,91000 | 4,90000 | 4,86000 | 4,82833 | | 7m | 4,87167 | 4,87167 | 4,87500 | 4,89833 | 4,90500 | 4,97167 | 5,00000 | 5,00333 | 5,04000 | 5,01000 | 5,02333 | 5,01167 | 5,00167 | 4,99667 | 4,98000 | 4,95500 | 4,93333 | 4,93000 | 4,91000 | 4,89833 | 4,87667 | 4,84000 | 4,81000 | | 8m | 4,86667 | 4,86500 | 4,86667 | 4,89000 | 4,89500 | 4,96167 | 5,00000 | 5,00167 | 5,03500 | 5,00667 | 5,02000 | 5,00333 | 5,00000 | 4,99667 | 4,97500 | 4,94750 | 4,92000 | 4,92333 | 4,90333 | 4,88833 | 4,85667 | 4,82500 | 4,80000 | | 9m | 4,85000 | 4,85000 | 4,85000 | 4,87833 | 4,87667 | 4,95000 | 4,95500 | 4,99833 | 5,03167 | 5,00167 | 5,01833 | 5,00000 | 4,99833 | 4,99667 | 4,96667 | 4,94000 | 4,90333 | 4,91333 | 4,88583 | 4,87667 | 4,85167 | 4,80833 | 4,79000 | | 10m | 4,85000 | 4,85000 | 4,85000 | 4,87500 | 4,87500 | 4,94833 | 4,95500 | 4,99500 | 5,00333 | 5,00000 | 5,00000 | 4,99500 | 4,98333 | 4,99333 | 4,95667 | 4,90667 | 4,88833 | 4,89917 | 4,86167 | 4,86000 | 4,83833 | 4,79833 | 4,77500 | | 11m | 4,85000 | 4,85000 | 4,85000 | 4,87333 | 4,87333 | 4,94667 | 4,95333 | 4,99500 | 5,00333 | 4,99500 | 5,00000 | 4,99167 | 4,98000 | 4,98167 | 4,95333 | 4,90000 | 4,88167 | 4,89667 | 4,85333 | 4,85500 | 4,83167 | 4,78833 | 4,76667 | | 12m | 4,85000 | 4,85000 | 4,85000 | 4,87167 | 4,87167 | 4,94667 | 4,95333 | 4,99500 | 5,00333 | 4,99333 | 5,00000 | 4,99000 | 4,98000 | 4,97833 | 4,95167 | 4,89333 | 4,87667 | 4,89333 | 4,84667 | 4,85000 | 4,82333 | 4,78000 | 4,76000 | | | | | AUD | | | s/n-o/n | 6,54250 | 6,57500 | 6,62500 | 6,62750 | 6,63750 | 6,71250 | 6,93750 | 6,66750 | 6,51250 | 6,51250 | 6,46250 | 6,43000 | 6,47500 | 6,50000 | 6,46000 | 6,47250 | 6,45750 | 6,45000 | 6,41500 | 6,39500 | 6,37000 | 6,40000 | 6,39500 | | 1w | 6,60000 | 6,61750 | 6,68000 | 6,67500 | 6,66500 | 6,69000 | 6,87750 | 6,73750 | 6,59500 | 6,59500 | 6,56000 | 6,55000 | 6,55000 | 6,53750 | 6,49750 | 6,50000 | 6,52750 | 6,50000 | 6,47500 | 6,47750 | 6,46000 | 6,49000 | 6,46500 | | 2w | 6,65000 | 6,65000 | 6,71750 | 6,70250 | 6,69500 | 6,70750 | 6,82000 | 6,75750 | 6,66750 | 6,65500 | 6,62750 | 6,62000 | 6,60000 | 6,60000 | 6,54750 | 6,58000 | 6,57000 | 6,60000 | 6,62250 | 6,62250 | 6,61000 | 6,60750 | 6,63250 | | 1m | 6,72750 | 6,72250 | 6,75250 | 6,75750 | 6,76500 | 6,75750 | 6,81250 | 6,80750 | 6,74750 | 6,72000 | 6,69500 | 6,69250 | 6,68500 | 6,67000 | 6,64500 | 6,67000 | 6,66500 | 6,74250 | 6,77250 | 6,75000 | 6,72000 | 6,71750 | 6,72750 | | 2m | 6,81000 | 6,81500 | 6,82750 | 6,83250 | 6,83250 | 6,84500 | 6,86750 | 6,85250 | 6,84750 | 6,84750 | 6,84500 | 6,82500 | 6,81000 | 6,81750 | 6,78750 | 6,79250 | 6,79250 | 6,89750 | 6,88000 | 6,85250 | 6,82500 | 6,91000 | 6,92250 | | 3m | 6,86250 | 6,86000 | 6,86250 | 6,89750 | 6,90000 | 6,90250 | 6,92250 | 6,91750 | 6,93000 | 6,92500 | 6,93000 | 6,94000 | 6,94000 | 6,95000 | 6,94000 | 6,96000 | 6,97500 | 7,03000 | 7,04250 | 7,04250 | 7,01750 | 7,00500 | 7,03000 | | 4m | 6,90750 | 6,91500 | 6,92000 | 6,95000 | 6,95500 | 6,96000 | 6,95750 | 6,96250 | 6,96750 | 6,98500 | 6,99750 | 6,99750 | 7,00000 | 7,02250 | 7,00750 | 7,03500 | 7,02750 | 7,12250 | 7,14250 | 7,12750 | 7,09250 | 7,08250 | 7,10500 | | 5m | 6,97750 | 6,96000 | 6,97250 | 6,99750 | 7,00750 | 7,01000 | 7,01500 | 7,01250 | 7,03250 | 7,05000 | 7,05500 | 7,06250 | 7,06500 | 7,08750 | 7,06000 | 7,09500 | 7,08500 | 7,18500 | 7,21250 | 7,18500 | 7,15750 | 7,14500 | 7,17000 | | 6m | 7,04000 | 7,00750 | 7,07500 | 7,09000 | 7,08500 | 7,08500 | 7,07250 | 7,07250 | 7,10250 | 7,10500 | 7,12250 | 7,12750 | 7,12250 | 7,14250 | 7,10000 | 7,14500 | 7,15500 | 7,24000 | 7,24250 | 7,22500 | 7,19000 | 7,21000 | 7,23000 | | 7m | 7,07750 | 7,04500 | 7,11750 | 7,12750 | 7,13000 | 7,12500 | 7,12500 | 7,11750 | 7,14250 | 7,15500 | 7,16750 | 7,17500 | 7,16750 | 7,18750 | 7,14000 | 7,18750 | 7,19000 | 7,27500 | 7,28250 | 7,27250 | 7,24250 | 7,26500 | 7,28500 | | 8m | 7,10500 | 7,07250 | 7,16250 | 7,16500 | 7,17250 | 7,17750 | 7,17250 | 7,16250 | 7,20250 | 7,20250 | 7,21000 | 7,22000 | 7,21000 | 7,23000 | 7,18500 | 7,22250 | 7,23000 | 7,31500 | 7,32000 | 7,32000 | 7,29500 | 7,31750 | 7,34250 | | 9m | 7,13750 | 7,10500 | 7,20000 | 7,20000 | 7,21500 | 7,22750 | 7,22500 | 7,21250 | 7,25250 | 7,25000 | 7,25250 | 7,26250 | 7,25500 | 7,27250 | 7,21500 | 7,26500 | 7,26500 | 7,33750 | 7,35500 | 7,36250 | 7,35250 | 7,36250 | 7,39250 | | 10m | 7,17000 | 7,14250 | 7,24000 | 7,23750 | 7,25000 | 7,25750 | 7,26000 | 7,25250 | 7,29500 | 7,29250 | 7,28500 | 7,30500 | 7,29500 | 7,31250 | 7,26500 | 7,30250 | 7,30500 | 7,38500 | 7,39750 | 7,39250 | 7,39000 | 7,39750 | 7,43000 | | 11m | 7,20500 | 7,17500 | 7,27750 | 7,26750 | 7,27750 | 7,28750 | 7,29000 | 7,29250 | 7,33250 | 7,33250 | 7,32000 | 7,35000 | 7,34000 | 7,35500 | 7,29250 | 7,33500 | 7,34000 | 7,43000 | 7,43000 | 7,42500 | 7,42250 | 7,42500 | 7,45750 | | 12m | 7,23500 | 7,22000 | 7,31250 | 7,30250 | 7,30500 | 7,31750 | 7,33000 | 7,32750 | 7,37000 | 7,36750 | 7,35750 | 7,39000 | 7,38250 | 7,39000 | 7,33000 | 7,36750 | 7,38000 | 7,47250 | 7,46500 | 7,46000 | 7,44750 | 7,46250 | 7,49000 | | | | | DKK | | | s/n-o/n | 4,18250 | 4,18250 | 4,46750 | 4,18250 | 4,15750 | 4,17000 | 4,15000 | 4,50750 | 4,17000 | 4,17000 | 4,17000 | 4,17000 | 4,55750 | 4,17000 | 4,17000 | 4,17000 | 4,20000 | 4,45750 | 4,15000 | 4,16250 | 4,15000 | 4,38250 | 4,52000 | | 1w | 4,45000 | 4,45750 | 4,45500 | 4,45000 | 4,45000 | 4,45000 | 4,45500 | 4,45000 | 4,45000 | 4,44250 | 4,41500 | 4,41500 | 4,41500 | 4,40500 | 4,40500 | 4,40500 | 4,40000 | 4,40000 | 4,40000 | 4,40000 | 4,40000 | 4,40000 | 4,40000 | | 2w | 4,48250 | 4,48750 | 4,49000 | 4,48000 | 4,47750 | 4,46000 | 4,48000 | 4,46875 | 4,46250 | 4,46875 | 4,44000 | 4,44500 | 4,44500 | 4,44000 | 4,44000 | 4,43500 | 4,43000 | 4,42375 | 4,43000 | 4,42750 | 4,41250 | 4,42750 | 4,42750 | | 1m | 4,55000 | 4,55000 | 4,55000 | 4,54750 | 4,55000 | 4,55000 | 4,54750 | 4,54625 | 4,54750 | 4,54000 | 4,50625 | 4,51250 | 4,50875 | 4,50750 | 4,50000 | 4,50000 | 4,50000 | 4,49500 | 4,48750 | 4,49500 | 4,48750 | 4,48000 | 4,48000 | | 2m | 4,70000 | 4,70000 | 4,70000 | 4,70000 | 4,70000 | 4,69500 | 4,69500 | 4,69375 | 4,68750 | 4,68000 | 4,65375 | 4,66000 | 4,65750 | 4,65500 | 4,65375 | 4,65125 | 4,64875 | 4,64250 | 4,63625 | 4,63750 | 4,62250 | 4,65000 | 4,70250 | | 3m | 4,85500 | 4,85500 | 4,85500 | 4,87000 | 4,86375 | 4,85750 | 4,86000 | 4,86125 | 4,85875 | 4,85000 | 4,82250 | 4,82875 | 4,82375 | 4,82875 | 4,82000 | 4,81625 | 4,81125 | 4,81500 | 4,81125 | 4,80750 | 4,80750 | 4,81375 | 4,81375 | | 4m | 4,86500 | 4,86875 | 4,86500 | 4,87875 | 4,87000 | 4,87000 | 4,87000 | 4,87000 | 4,87250 | 4,86625 | 4,85625 | 4,85000 | 4,84875 | 4,84125 | 4,84000 | 4,83250 | 4,82500 | 4,82500 | 4,82500 | 4,81625 | 4,81000 | 4,81750 | 4,81875 | | 5m | 4,86250 | 4,86625 | 4,87500 | 4,88500 | 4,88000 | 4,88750 | 4,88750 | 4,88750 | 4,88250 | 4,88500 | 4,86625 | 4,86000 | 4,85875 | 4,85125 | 4,84750 | 4,83500 | 4,83250 | 4,83250 | 4,83250 | 4,82125 | 4,81125 | 4,82000 | 4,81875 | | 6m | 4,88000 | 4,88250 | 4,88500 | 4,88500 | 4,88500 | 4,89000 | 4,89000 | 4,89125 | 4,89000 | 4,89000 | 4,87000 | 4,87250 | 4,86875 | 4,86500 | 4,85750 | 4,84750 | 4,84500 | 4,83750 | 4,83750 | 4,82750 | 4,82000 | 4,82000 | 4,81875 | | 7m | 4,88000 | 4,88250 | 4,88500 | 4,88500 | 4,88500 | 4,89500 | 4,89500 | 4,89125 | 4,89000 | 4,89000 | 4,87625 | 4,87250 | 4,87250 | 4,86500 | 4,85750 | 4,84750 | 4,84500 | 4,83750 | 4,83750 | 4,82750 | 4,82000 | 4,82000 | 4,82000 | | 8m | 4,88250 | 4,88250 | 4,89000 | 4,89000 | 4,88500 | 4,89500 | 4,89500 | 4,89500 | 4,89375 | 4,89000 | 4,88000 | 4,87500 | 4,87250 | 4,86500 | 4,85750 | 4,84750 | 4,84500 | 4,83750 | 4,83750 | 4,82750 | 4,82000 | 4,82000 | 4,82000 | | 9m | 4,88500 | 4,88500 | 4,89250 | 4,89250 | 4,88750 | 4,89500 | 4,89500 | 4,89500 | 4,89500 | 4,89000 | 4,88000 | 4,87500 | 4,87500 | 4,86500 | 4,85750 | 4,84750 | 4,84500 | 4,83750 | 4,83750 | 4,82750 | 4,82000 | 4,82000 | 4,82250 | | 10m | 4,88500 | 4,88500 | 4,89250 | 4,89250 | 4,88750 | 4,89500 | 4,89500 | 4,89500 | 4,89500 | 4,89000 | 4,88375 | 4,87500 | 4,87500 | 4,86500 | 4,85750 | 4,84750 | 4,84500 | 4,83750 | 4,83750 | 4,82375 | 4,82000 | 4,82000 | 4,82250 | | 11m | 4,88500 | 4,88500 | 4,90000 | 4,89250 | 4,88750 | 4,90250 | 4,90250 | 4,90000 | 4,89500 | 4,89750 | 4,88375 | 4,87500 | 4,87500 | 4,86500 | 4,85750 | 4,84750 | 4,84500 | 4,83750 | 4,83750 | 4,82375 | 4,82000 | 4,82000 | 4,82250 | | 12m | 4,88500 | 4,88500 | 4,90000 | 4,89250 | 4,88750 | 4,90250 | 4,90250 | 4,90250 | 4,89500 | 4,89750 | 4,88375 | 4,87500 | 4,87500 | 4,86500 | 4,85750 | 4,84750 | 4,84500 | 4,83750 | 4,83750 | 4,82375 | 4,82000 | 4,82000 | 4,82250 | | | | | NZD | | | s/n-o/n | 7,93750 | 8,07500 | 8,25250 | 8,41000 | 8,44250 | 8,43750 | 8,43750 | 8,35000 | 8,05000 | 8,02500 | 8,10000 | 8,31250 | 8,39000 | 8,35750 | 8,33250 | 8,30000 | 8,27500 | 8,18000 | 8,07250 | 7,97000 | 7,87500 | 8,28750 | 8,30000 | | 1w | 8,00750 | 8,16000 | 8,29000 | 8,41500 | 8,50000 | 8,48000 | 8,50250 | 8,41250 | 8,12500 | 8,12500 | 8,19500 | 8,33000 | 8,39500 | 8,39250 | 8,36250 | 8,33250 | 8,34500 | 8,28500 | 8,18750 | 8,10000 | 8,06500 | 8,26750 | 8,28000 | | 2w | 8,26750 | 8,22750 | 8,33250 | 8,45000 | 8,52000 | 8,50000 | 8,52500 | 8,47250 | 8,28500 | 8,25000 | 8,27500 | 8,36500 | 8,38250 | 8,40000 | 8,37750 | 8,36750 | 8,36750 | 8,35750 | 8,28250 | 8,21250 | 8,19000 | 8,31000 | 8,34250 | | 1m | 8,45000 | 8,44000 | 8,44250 | 8,55250 | 8,56250 | 8,55250 | 8,55000 | 8,53500 | 8,49000 | 8,42750 | 8,40250 | 8,43000 | 8,43250 | 8,44000 | 8,38750 | 8,40750 | 8,40000 | 8,43250 | 8,38750 | 8,34500 | 8,34000 | 8,38000 | 8,41250 | | 2m | 8,60000 | 8,58000 | 8,60500 | 8,65500 | 8,67750 | 8,67250 | 8,65500 | 8,63750 | 8,57000 | 8,58000 | 8,52000 | 8,58750 | 8,58500 | 8,54250 | 8,48750 | 8,48250 | 8,51000 | 8,57750 | 8,52000 | 8,46250 | 8,44500 | 8,59000 | 8,61500 | | 3m | 8,70500 | 8,66750 | 8,70000 | 8,70750 | 8,73750 | 8,74750 | 8,72250 | 8,72750 | 8,69000 | 8,67500 | 8,64000 | 8,66000 | 8,65250 | 8,66000 | 8,63500 | 8,65250 | 8,65250 | 8,69750 | 8,68750 | 8,65250 | 8,63000 | 8,62750 | 8,65000 | | 4m | 8,75500 | 8,73250 | 8,76750 | 8,79000 | 8,80750 | 8,78250 | 8,75750 | 8,76000 | 8,75000 | 8,75250 | 8,70250 | 8,73750 | 8,73750 | 8,73500 | 8,71250 | 8,72000 | 8,72000 | 8,77500 | 8,79500 | 8,73500 | 8,71000 | 8,70000 | 8,70250 | | 5m | 8,80250 | 8,78500 | 8,81250 | 8,82000 | 8,84500 | 8,80750 | 8,80000 | 8,78750 | 8,77750 | 8,78500 | 8,75000 | 8,77250 | 8,78250 | 8,77500 | 8,75000 | 8,75500 | 8,75000 | 8,82250 | 8,85250 | 8,79000 | 8,77000 | 8,76750 | 8,77250 | | 6m | 8,85000 | 8,83000 | 8,85750 | 8,84750 | 8,87500 | 8,84250 | 8,83500 | 8,82250 | 8,80250 | 8,82000 | 8,79250 | 8,81000 | 8,81250 | 8,80750 | 8,77500 | 8,78000 | 8,80500 | 8,86500 | 8,88000 | 8,83000 | 8,80500 | 8,82000 | 8,81250 | | 7m | 8,86500 | 8,84000 | 8,88000 | 8,86750 | 8,91000 | 8,86500 | 8,86250 | 8,84500 | 8,83500 | 8,86000 | 8,83000 | 8,84000 | 8,84750 | 8,83500 | 8,80500 | 8,81000 | 8,82750 | 8,89250 | 8,90750 | 8,86250 | 8,85000 | 8,87000 | 8,85750 | | 8m | 8,88000 | 8,84500 | 8,90250 | 8,89000 | 8,91750 | 8,88250 | 8,88500 | 8,86750 | 8,86500 | 8,89500 | 8,85500 | 8,87000 | 8,87250 | 8,86000 | 8,83000 | 8,83500 | 8,84750 | 8,91500 | 8,93000 | 8,90500 | 8,89000 | 8,91000 | 8,90750 | | 9m | 8,89500 | 8,84750 | 8,92500 | 8,91000 | 8,93500 | 8,90250 | 8,90750 | 8,89000 | 8,89750 | 8,92750 | 8,88250 | 8,89750 | 8,90000 | 8,88500 | 8,84750 | 8,86250 | 8,86500 | 8,93250 | 8,96250 | 8,94000 | 8,93000 | 8,95500 | 8,95250 | | 10m | 8,91000 | 8,86250 | 8,94750 | 8,92750 | 8,95000 | 8,92500 | 8,93000 | 8,90750 | 8,92250 | 8,95000 | 8,90000 | 8,92250 | 8,92500 | 8,90750 | 8,87250 | 8,88500 | 8,88500 | 8,95750 | 8,97750 | 8,96500 | 8,95750 | 8,97750 | 8,98000 | | 11m | 8,92000 | 8,87750 | 8,96500 | 8,94000 | 8,96750 | 8,94250 | 8,95250 | 8,92250 | 8,94250 | 8,97000 | 8,92250 | 8,95000 | 8,95250 | 8,92750 | 8,89500 | 8,91000 | 8,90750 | 8,98250 | 9,00250 | 8,98500 | 8,98250 | 9,00750 | 9,00500 | | 12m | 8,93250 | 8,90250 | 8,98250 | 8,95500 | 8,98250 | 8,96250 | 8,97250 | 8,94250 | 8,96500 | 8,98750 | 8,94000 | 8,98750 | 8,98750 | 8,95000 | 8,91000 | 8,93500 | 8,93000 | 9,00000 | 9,02250 | 9,00750 | 9,01000 | 9,04000 | 9,03750 | | | | | SEK | | | s/n-o/n | 3,88500 | 3,89750 | 3,90125 | 3,91250 | 3,94500 | 3,94500 | 3,96250 | 3,97500 | 3,94750 | 3,94575 | 3,95250 | 3,95250 | 3,95250 | 3,91500 | 3,91250 | 3,91250 | 3,86875 | 3,87875 | 3,85625 | 3,86250 | 3,96750 | 4,10750 | 4,11500 | | 1w | 3,92250 | 3,95250 | 3,93500 | 3,95000 | 3,99250 | 3,98750 | 3,98000 | 4,00000 | 3,98500 | 3,99000 | 3,99000 | 3,99000 | 3,99000 | 3,97625 | 3,94750 | 3,94750 | 3,95250 | 3,97000 | 4,06500 | 4,09000 | 4,15875 | 4,15500 | 4,15250 | | 2w | 4,02750 | 4,02500 | 4,00750 | 4,01500 | 4,03750 | 4,06250 | 4,09000 | 4,09000 | 4,08000 | 4,07750 | 4,07500 | 4,07500 | 4,07750 | 4,07000 | 4,07000 | 4,07750 | 4,06250 | 4,07500 | 4,11500 | 4,14000 | 4,17125 | 4,17875 | 4,18000 | | 1m | 4,13375 | 4,13000 | 4,11375 | 4,11250 | 4,15500 | 4,16250 | 4,19500 | 4,20250 | 4,18500 | 4,17750 | 4,18000 | 4,18000 | 4,18500 | 4,18750 | 4,19000 | 4,19000 | 4,17000 | 4,18500 | 4,18250 | 4,18875 | 4,19875 | 4,20250 | 4,21500 | | 2m | 4,22000 | 4,23875 | 4,23875 | 4,24500 | 4,27000 | 4,28875 | 4,30250 | 4,30250 | 4,30250 | 4,29250 | 4,27500 | 4,27500 | 4,27750 | 4,28000 | 4,28250 | 4,27750 | 4,26000 | 4,27250 | 4,28000 | 4,29000 | 4,28875 | 4,34750 | 4,41125 | | 3m | 4,30750 | 4,33125 | 4,32750 | 4,34500 | 4,38500 | 4,38250 | 4,39500 | 4,40250 | 4,40000 | 4,39500 | 4,37375 | 4,38250 | 4,40000 | 4,40125 | 4,40625 | 4,40625 | 4,39750 | 4,41000 | 4,41375 | 4,43625 | 4,42375 | 4,43625 | 4,46500 | | 4m | 4,35250 | 4,37000 | 4,37250 | 4,39000 | 4,43250 | 4,43750 | 4,44750 | 4,45000 | 4,45500 | 4,45000 | 4,43250 | 4,44750 | 4,44750 | 4,45000 | 4,45250 | 4,45250 | 4,44500 | 4,44750 | 4,45625 | 4,46625 | 4,46625 | 4,47500 | 4,49500 | | 5m | 4,41250 | 4,42250 | 4,42500 | 4,44750 | 4,48000 | 4,49250 | 4,49750 | 4,50250 | 4,50500 | 4,50000 | 4,49000 | 4,49750 | 4,49750 | 4,50000 | 4,50250 | 4,50250 | 4,49250 | 4,49000 | 4,49375 | 4,49875 | 4,49875 | 4,50625 | 4,52250 | | 6m | 4,47750 | 4,48250 | 4,49250 | 4,51000 | 4,53000 | 4,54500 | 4,55000 | 4,55500 | 4,55500 | 4,55000 | 4,55000 | 4,55000 | 4,55000 | 4,55000 | 4,55000 | 4,55000 | 4,53250 | 4,53000 | 4,52875 | 4,53000 | 4,53000 | 4,53750 | 4,55375 | | 7m | 4,49250 | 4,49750 | 4,51000 | 4,52750 | 4,55000 | 4,56500 | 4,57000 | 4,57500 | 4,57500 | 4,57000 | 4,57250 | 4,57000 | 4,56750 | 4,56750 | 4,56750 | 4,56750 | 4,54750 | 4,54500 | 4,54250 | 4,54750 | 4,54750 | 4,55000 | 4,56500 | | 8m | 4,50750 | 4,51250 | 4,53000 | 4,55000 | 4,57500 | 4,59000 | 4,59250 | 4,59750 | 4,59750 | 4,59250 | 4,59500 | 4,59250 | 4,59000 | 4,58750 | 4,58750 | 4,58750 | 4,56250 | 4,55500 | 4,55500 | 4,56500 | 4,56500 | 4,56750 | 4,57750 | | 9m | 4,52250 | 4,53000 | 4,55000 | 4,57250 | 4,59750 | 4,61500 | 4,61500 | 4,62250 | 4,62500 | 4,61750 | 4,61500 | 4,61500 | 4,61500 | 4,61000 | 4,61000 | 4,61000 | 4,57750 | 4,56250 | 4,56250 | 4,58250 | 4,58250 | 4,58250 | 4,59000 | | 10m | 4,55000 | 4,55250 | 4,56750 | 4,59250 | 4,62000 | 4,63250 | 4,63750 | 4,64250 | 4,64500 | 4,64000 | 4,64000 | 4,63750 | 4,63750 | 4,63250 | 4,63000 | 4,63250 | 4,60750 | 4,59000 | 4,59000 | 4,60000 | 4,60000 | 4,60000 | 4,60500 | | 11m | 4,58000 | 4,58000 | 4,59250 | 4,61250 | 4,63750 | 4,64750 | 4,65500 | 4,66250 | 4,66250 | 4,65750 | 4,65750 | 4,65500 | 4,65750 | 4,65000 | 4,65000 | 4,65000 | 4,62750 | 4,61750 | 4,61750 | 4,61750 | 4,61750 | 4,61750 | 4,62000 | | 12m | 4,60750 | 4,60500 | 4,61500 | 4,63750 | 4,65500 | 4,66500 | 4,67250 | 4,67750 | 4,68000 | 4,67500 | 4,67250 | 4,67250 | 4,67500 | 4,66750 | 4,66750 | 4,66750 | 4,64750 | 4,64000 | 4,64000 | 4,63750 | 4,63750 | 4,63250 | 4,63750 |
|
