|
|
| Июль 2007 | | | 02.июл | 03.июл | 04.июл | 05.июл | 06.июл | 09.июл | 10.июл | 11.июл | 12.июл | 13.июл | 16.июл | 17.июл | 18.июл | 19.июл | 20.июл | 23.июл | 24.июл | 25.июл | 26.июл | 27.июл | 30.июл | 31.июл | | EUR | | | s/n-o/n | 4,07938 | 4,06938 | 4,02000 | 4,07438 | 4,08063 | 4,07875 | 4,08500 | 4,08250 | 4,08438 | 4,08438 | 4,08025 | 4,08025 | 4,07963 | 4,07713 | 4,07938 | 4,08275 | 4,08000 | 4,08063 | 4,07900 | 4,07188 | 4,06438 | 4,09313 | | 1w | 4,07638 | 4,06225 | 4,04688 | 4,07963 | 4,08675 | 4,08563 | 4,08688 | 4,08825 | 4,08950 | 4,09263 | 4,08938 | 4,08800 | 4,08925 | 4,08675 | 4,08738 | 4,09500 | 4,09575 | 4,09638 | 4,09263 | 4,08825 | 4,07813 | 4,07875 | | 2w | 4,08688 | 4,08000 | 4,07063 | 4,09000 | 4,09063 | 4,09063 | 4,09000 | 4,08813 | 4,09063 | 4,09438 | 4,09188 | 4,09438 | 4,09375 | 4,09438 | 4,09500 | 4,09688 | 4,09500 | 4,09563 | 4,09563 | 4,09500 | 4,09000 | 4,09125 | | 1m | 4,11225 | 4,10900 | 4,10375 | 4,10725 | 4,10825 | 4,10813 | 4,10688 | 4,10688 | 4,10813 | 4,10813 | 4,10563 | 4,10550 | 4,10413 | 4,10538 | 4,10550 | 4,10613 | 4,10613 | 4,10613 | 4,10625 | 4,10813 | 4,10575 | 4,10613 | | 2m | 4,12638 | 4,12763 | 4,12700 | 4,12900 | 4,12888 | 4,12750 | 4,12625 | 4,12563 | 4,12963 | 4,12975 | 4,13000 | 4,13275 | 4,13475 | 4,14000 | 4,15000 | 4,15600 | 4,15813 | 4,15963 | 4,16675 | 4,16688 | 4,16900 | 4,18250 | | 3m | 4,17575 | 4,18025 | 4,18288 | 4,19000 | 4,19700 | 4,19900 | 4,19650 | 4,20138 | 4,20738 | 4,21550 | 4,21438 | 4,21563 | 4,22013 | 4,22575 | 4,22850 | 4,22925 | 4,23563 | 4,23925 | 4,24563 | 4,24638 | 4,25213 | 4,26000 | | 4m | 4,22575 | 4,22975 | 4,22975 | 4,24000 | 4,24975 | 4,25163 | 4,25550 | 4,25550 | 4,26463 | 4,27075 | 4,26863 | 4,26875 | 4,26875 | 4,27563 | 4,27950 | 4,28013 | 4,28550 | 4,28625 | 4,29013 | 4,28688 | 4,29025 | 4,30000 | | 5m | 4,26563 | 4,26900 | 4,26988 | 4,28188 | 4,29000 | 4,29150 | 4,29488 | 4,28900 | 4,30000 | 4,30413 | 4,30288 | 4,30138 | 4,30550 | 4,31550 | 4,31825 | 4,32000 | 4,32750 | 4,32400 | 4,33338 | 4,32700 | 4,33150 | 4,34638 | | 6m | 4,31763 | 4,32200 | 4,32763 | 4,33800 | 4,34963 | 4,34913 | 4,35000 | 4,34750 | 4,35938 | 4,36675 | 4,36900 | 4,36763 | 4,36700 | 4,37563 | 4,37838 | 4,36925 | 4,37900 | 4,37813 | 4,38425 | 4,37438 | 4,36763 | 4,38525 | | 7m | 4,35850 | 4,36000 | 4,36763 | 4,38063 | 4,39313 | 4,39263 | 4,39438 | 4,38488 | 4,40425 | 4,40963 | 4,40913 | 4,40525 | 4,40625 | 4,41688 | 4,41363 | 4,40700 | 4,41563 | 4,40775 | 4,41863 | 4,39513 | 4,39688 | 4,41000 | | 8m | 4,39563 | 4,39750 | 4,40125 | 4,41638 | 4,43250 | 4,43000 | 4,42788 | 4,41763 | 4,43825 | 4,44200 | 4,44200 | 4,43750 | 4,43963 | 4,45188 | 4,44850 | 4,43688 | 4,44763 | 4,44100 | 4,45575 | 4,42725 | 4,42700 | 4,43938 | | 9m | 4,43288 | 4,43688 | 4,44463 | 4,45638 | 4,47325 | 4,47413 | 4,47550 | 4,45850 | 4,48075 | 4,48913 | 4,48838 | 4,47975 | 4,48413 | 4,49000 | 4,48863 | 4,47388 | 4,48925 | 4,48025 | 4,48725 | 4,45575 | 4,45425 | 4,46688 | | 10m | 4,46288 | 4,46888 | 4,48000 | 4,49188 | 4,51188 | 4,51263 | 4,51050 | 4,49313 | 4,51813 | 4,52625 | 4,52288 | 4,51338 | 4,51625 | 4,52188 | 4,52288 | 4,50388 | 4,51663 | 4,50625 | 4,51875 | 4,47750 | 4,47613 | 4,49263 | | 11m | 4,49288 | 4,50000 | 4,51513 | 4,52638 | 4,54813 | 4,54550 | 4,54400 | 4,52188 | 4,54975 | 4,55975 | 4,55863 | 4,54775 | 4,55075 | 4,55813 | 4,55438 | 4,53263 | 4,54688 | 4,53338 | 4,54725 | 4,49925 | 4,49763 | 4,51538 | | 12m | 4,52425 | 4,52763 | 4,54513 | 4,56413 | 4,58000 | 4,58275 | 4,57900 | 4,55550 | 4,58338 | 4,59363 | 4,58725 | 4,57775 | 4,58288 | 4,59325 | 4,58713 | 4,55963 | 4,57675 | 4,56113 | 4,57225 | 4,52513 | 4,52175 | 4,53963 | | | | | USD | | | s/n-o/n | 5,36188 | 5,32813 | N/A | 5,30750 | 5,30375 | 5,30375 | 5,30250 | 5,29813 | 5,30250 | 5,30188 | 5,34750 | 5,30625 | 5,30500 | 5,30438 | 5,30063 | 5,30375 | 5,30313 | 5,30375 | 5,31063 | 5,33375 | 5,38063 | 5,43375 | | 1w | 5,31875 | 5,31725 | 5,31850 | 5,31850 | 5,31600 | 5,31413 | 5,31538 | 5,31663 | 5,31725 | 5,31688 | 5,31513 | 5,31188 | 5,31163 | 5,31350 | 5,31388 | 5,31850 | 5,32000 | 5,32000 | 5,32000 | 5,32125 | 5,32063 | 5,32063 | | 2w | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,31938 | 5,31938 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | | 1m | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | | 2m | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | | 3m | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,35750 | 5,35625 | 5,35866 | | 4m | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,36938 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,36750 | 5,36844 | 5,36881 | 5,36125 | 5,36375 | 5,36250 | 5,36063 | 5,34375 | 5,33688 | 5,34438 | | 5m | 5,37438 | 5,37500 | 5,37500 | 5,38000 | 5,38000 | 5,38000 | 5,38000 | 5,37531 | 5,38000 | 5,38000 | 5,38000 | 5,38000 | 5,37594 | 5,37688 | 5,37419 | 5,36625 | 5,37000 | 5,36625 | 5,36500 | 5,33500 | 5,32250 | 5,33500 | | 6m | 5,38000 | 5,38000 | 5,38063 | 5,38625 | 5,39063 | 5,39625 | 5,39469 | 5,38000 | 5,38600 | 5,38750 | 5,38656 | 5,38688 | 5,38250 | 5,38438 | 5,38113 | 5,37000 | 5,37406 | 5,37031 | 5,36938 | 5,32688 | 5,31250 | 5,32688 | | 7m | 5,38000 | 5,38188 | 5,38500 | 5,39125 | 5,40063 | 5,40719 | 5,40469 | 5,38188 | 5,39100 | 5,39500 | 5,39188 | 5,39094 | 5,38813 | 5,38938 | 5,38400 | 5,37000 | 5,37656 | 5,37063 | 5,36750 | 5,31438 | 5,29625 | 5,30781 | | 8m | 5,38469 | 5,38625 | 5,39125 | 5,40000 | 5,41063 | 5,41844 | 5,41531 | 5,38531 | 5,39988 | 5,40406 | 5,40000 | 5,39938 | 5,39406 | 5,39406 | 5,38906 | 5,37000 | 5,37938 | 5,37000 | 5,36563 | 5,30250 | 5,27938 | 5,29438 | | 9m | 5,38688 | 5,38938 | 5,39688 | 5,40625 | 5,42000 | 5,43000 | 5,42250 | 5,39000 | 5,40438 | 5,41188 | 5,40688 | 5,40406 | 5,39966 | 5,40000 | 5,39125 | 5,36938 | 5,38000 | 5,36969 | 5,36375 | 5,28688 | 5,26188 | 5,28188 | | 10m | 5,38625 | 5,39000 | 5,39750 | 5,41000 | 5,43000 | 5,44000 | 5,43031 | 5,39063 | 5,40913 | 5,41875 | 5,41000 | 5,40656 | 5,40281 | 5,40000 | 5,39438 | 5,36844 | 5,38000 | 5,36625 | 5,36000 | 5,27813 | 5,24875 | 5,26625 | | 11m | 5,38875 | 5,39250 | 5,40000 | 5,41250 | 5,44000 | 5,45000 | 5,43813 | 5,39250 | 5,41088 | 5,42375 | 5,41719 | 5,40875 | 5,40875 | 5,40313 | 5,39750 | 5,36625 | 5,37875 | 5,36344 | 5,35813 | 5,26750 | 5,23813 | 5,25500 | | 12m | 5,38938 | 5,39250 | 5,40500 | 5,41750 | 5,44813 | 5,45938 | 5,44500 | 5,39563 | 5,41625 | 5,43125 | 5,42031 | 5,41188 | 5,41125 | 5,40531 | 5,40000 | 5,36500 | 5,37875 | 5,36000 | 5,35313 | 5,25688 | 5,22313 | 5,24500 | | | | | GBP | | | s/n-o/n | 6,73125 | 6,66250 | 5,70875 | 5,86250 | 5,86625 | 5,86500 | 5,85500 | 5,85250 | 5,85000 | 5,84750 | 5,85000 | 5,85000 | 5,84875 | 5,84625 | 5,83625 | 5,83875 | 5,83000 | 5,82625 | 5,82500 | 5,81625 | 5,82125 | 5,82938 | | 1w | 6,11250 | 6,00375 | 5,84250 | 5,86500 | 5,87125 | 5,87188 | 5,86688 | 5,86750 | 5,86500 | 5,86250 | 5,86163 | 5,86063 | 5,85875 | 5,85625 | 5,85250 | 5,84875 | 5,84250 | 5,83938 | 5,83625 | 5,83313 | 5,83375 | 5,84000 | | 2w | 6,01500 | 5,95000 | 5,87875 | 5,87250 | 5,87625 | 5,87750 | 5,87750 | 5,87750 | 5,87625 | 5,87250 | 5,87375 | 5,87500 | 5,87438 | 5,87250 | 5,87250 | 5,87375 | 5,87125 | 5,87000 | 5,86938 | 5,86563 | 5,86625 | 5,86750 | | 1m | 5,91500 | 5,91375 | 5,90125 | 5,90000 | 5,91250 | 5,91250 | 5,90938 | 5,90750 | 5,90750 | 5,90625 | 5,90563 | 5,91063 | 5,91125 | 5,91000 | 5,90875 | 5,90875 | 5,91063 | 5,91188 | 5,91588 | 5,91063 | 5,91063 | 5,91375 | | 2m | 5,94188 | 5,94000 | 5,93813 | 5,94000 | 5,95125 | 5,95000 | 5,95000 | 5,94750 | 5,94750 | 5,94938 | 5,95000 | 5,96000 | 5,96750 | 5,96250 | 5,96000 | 5,96000 | 5,96400 | 5,97000 | 5,97000 | 5,96688 | 5,96438 | 5,96750 | | 3m | 6,00063 | 6,00125 | 6,00000 | 6,00000 | 6,01313 | 6,01750 | 6,01625 | 6,01000 | 6,01013 | 6,01125 | 6,01000 | 6,02875 | 6,04500 | 6,04000 | 6,03938 | 6,03750 | 6,04313 | 6,04500 | 6,04063 | 6,03438 | 6,04000 | 6,04313 | | 4m | 6,04500 | 6,04438 | 6,04563 | 6,05000 | 6,06000 | 6,06000 | 6,06000 | 6,06000 | 6,05813 | 6,06000 | 6,06000 | 6,08125 | 6,09375 | 6,08563 | 6,08650 | 6,08500 | 6,09063 | 6,09063 | 6,09000 | 6,07750 | 6,07688 | 6,08063 | | 5m | 6,09000 | 6,09000 | 6,09188 | 6,10000 | 6,10750 | 6,10625 | 6,10125 | 6,10000 | 6,10000 | 6,10000 | 6,10000 | 6,12375 | 6,14250 | 6,13000 | 6,13000 | 6,12625 | 6,13125 | 6,13000 | 6,12750 | 6,11125 | 6,11063 | 6,11688 | | 6m | 6,13000 | 6,13000 | 6,13625 | 6,14063 | 6,15375 | 6,15500 | 6,14938 | 6,14000 | 6,14438 | 6,14875 | 6,14500 | 6,17063 | 6,18500 | 6,17500 | 6,17313 | 6,16625 | 6,18000 | 6,17125 | 6,17000 | 6,14750 | 6,14438 | 6,15000 | | 7m | 6,16438 | 6,16625 | 6,17500 | 6,18250 | 6,19813 | 6,19313 | 6,18750 | 6,17563 | 6,18063 | 6,18438 | 6,18313 | 6,21688 | 6,22875 | 6,21500 | 6,21275 | 6,20000 | 6,21625 | 6,20500 | 6,20000 | 6,17750 | 6,17188 | 6,17813 | | 8m | 6,20000 | 6,20000 | 6,21313 | 6,22250 | 6,24000 | 6,23438 | 6,22375 | 6,20875 | 6,21563 | 6,22000 | 6,22000 | 6,25500 | 6,26375 | 6,24813 | 6,24525 | 6,22875 | 6,25000 | 6,23625 | 6,23000 | 6,20625 | 6,20000 | 6,20500 | | 9m | 6,23000 | 6,23000 | 6,24750 | 6,26000 | 6,28000 | 6,27625 | 6,25875 | 6,24000 | 6,25000 | 6,25500 | 6,25188 | 6,29250 | 6,30125 | 6,28000 | 6,27625 | 6,25625 | 6,28000 | 6,26688 | 6,26000 | 6,23000 | 6,22500 | 6,22688 | | 10m | 6,26000 | 6,26000 | 6,27875 | 6,29000 | 6,31000 | 6,30625 | 6,28813 | 6,27000 | 6,27875 | 6,28188 | 6,28375 | 6,32625 | 6,33625 | 6,31063 | 6,30250 | 6,28500 | 6,31063 | 6,29563 | 6,28875 | 6,25375 | 6,25000 | 6,24875 | | 11m | 6,29000 | 6,29000 | 6,30875 | 6,32313 | 6,34000 | 6,33625 | 6,31375 | 6,30000 | 6,30563 | 6,31188 | 6,31563 | 6,35688 | 6,36625 | 6,34000 | 6,33125 | 6,31063 | 6,33750 | 6,32188 | 6,31375 | 6,27750 | 6,26688 | 6,26875 | | 12m | 6,32000 | 6,31750 | 6,33813 | 6,35313 | 6,37000 | 6,36625 | 6,34000 | 6,32188 | 6,33063 | 6,34000 | 6,34500 | 6,38688 | 6,39313 | 6,36875 | 6,36000 | 6,33213 | 6,36438 | 6,34563 | 6,33625 | 6,29625 | 6,28500 | 6,28625 | | | | | JPY | | | s/n-o/n | 0,60875 | 0,59500 | 0,59063 | 0,58250 | 0,59250 | 0,60000 | 0,58625 | 0,58000 | 0,58625 | 0,59000 | 0,59250 | 0,59000 | 0,58875 | 0,59375 | 0,59125 | 0,58750 | 0,58750 | 0,58313 | 0,58625 | 0,58688 | 0,59000 | 0,58625 | | 1w | 0,61750 | 0,60688 | 0,60250 | 0,60000 | 0,60250 | 0,60375 | 0,60000 | 0,59750 | 0,60188 | 0,60000 | 0,59750 | 0,60000 | 0,59500 | 0,59563 | 0,59563 | 0,59563 | 0,59313 | 0,59000 | 0,59000 | 0,59000 | 0,58875 | 0,58750 | | 2w | 0,62563 | 0,61938 | 0,61688 | 0,61625 | 0,61313 | 0,61375 | 0,61125 | 0,60750 | 0,60688 | 0,60875 | 0,60688 | 0,61188 | 0,60813 | 0,60625 | 0,60438 | 0,60313 | 0,60250 | 0,59375 | 0,59813 | 0,59750 | 0,59750 | 0,59500 | | 1m | 0,64000 | 0,63625 | 0,63406 | 0,63281 | 0,63156 | 0,63156 | 0,63156 | 0,62906 | 0,62813 | 0,62469 | 0,62563 | 0,62688 | 0,62688 | 0,62563 | 0,62688 | 0,62563 | 0,62813 | 0,62813 | 0,63063 | 0,62688 | 0,63313 | 0,63500 | | 2m | 0,69063 | 0,68750 | 0,68938 | 0,69188 | 0,69250 | 0,69516 | 0,69813 | 0,69969 | 0,70313 | 0,70250 | 0,70625 | 0,70906 | 0,71406 | 0,71719 | 0,72125 | 0,72188 | 0,72438 | 0,72313 | 0,72563 | 0,72125 | 0,72000 | 0,72375 | | 3m | 0,76125 | 0,75938 | 0,76000 | 0,76250 | 0,76281 | 0,76656 | 0,76969 | 0,77094 | 0,77438 | 0,77063 | 0,77375 | 0,77625 | 0,77750 | 0,77781 | 0,78156 | 0,78031 | 0,78281 | 0,78313 | 0,78563 | 0,77625 | 0,77844 | 0,78125 | | 4m | 0,79375 | 0,79375 | 0,79375 | 0,79375 | 0,79656 | 0,80000 | 0,80250 | 0,80125 | 0,80375 | 0,80250 | 0,80375 | 0,80438 | 0,80563 | 0,80969 | 0,81125 | 0,81156 | 0,81313 | 0,81500 | 0,81375 | 0,80875 | 0,80750 | 0,81000 | | 5m | 0,82125 | 0,82000 | 0,82125 | 0,82500 | 0,82681 | 0,82938 | 0,83250 | 0,83281 | 0,83313 | 0,83156 | 0,83250 | 0,83313 | 0,83563 | 0,83844 | 0,84000 | 0,84156 | 0,84156 | 0,83875 | 0,84000 | 0,83125 | 0,83500 | 0,83750 | | 6m | 0,86000 | 0,86000 | 0,86000 | 0,86000 | 0,86375 | 0,86969 | 0,87000 | 0,87016 | 0,86656 | 0,86625 | 0,86688 | 0,87188 | 0,87375 | 0,87250 | 0,87406 | 0,87656 | 0,87750 | 0,87625 | 0,87625 | 0,86500 | 0,87000 | 0,87125 | | 7m | 0,88000 | 0,88000 | 0,88250 | 0,88375 | 0,88563 | 0,89063 | 0,89250 | 0,89375 | 0,88900 | 0,88625 | 0,89063 | 0,89250 | 0,89500 | 0,89750 | 0,90000 | 0,90125 | 0,90000 | 0,89750 | 0,89750 | 0,88750 | 0,88938 | 0,89188 | | 8m | 0,90250 | 0,90250 | 0,90250 | 0,90500 | 0,90688 | 0,91188 | 0,91438 | 0,91438 | 0,91125 | 0,91125 | 0,91375 | 0,91563 | 0,91750 | 0,92000 | 0,92313 | 0,92313 | 0,92313 | 0,91938 | 0,92063 | 0,90438 | 0,90813 | 0,91000 | | 9m | 0,92375 | 0,92375 | 0,92625 | 0,92813 | 0,92875 | 0,93250 | 0,93531 | 0,93406 | 0,93313 | 0,93250 | 0,93906 | 0,94188 | 0,94438 | 0,94625 | 0,94875 | 0,94875 | 0,94875 | 0,94375 | 0,94375 | 0,92125 | 0,92375 | 0,92375 | | 10m | 0,94813 | 0,95125 | 0,95125 | 0,95313 | 0,95313 | 0,95625 | 0,96063 | 0,96125 | 0,95719 | 0,95750 | 0,96500 | 0,96500 | 0,96750 | 0,97000 | 0,97000 | 0,96875 | 0,96875 | 0,96375 | 0,96625 | 0,94625 | 0,94563 | 0,94813 | | 11m | 0,97125 | 0,97375 | 0,97375 | 0,97563 | 0,97813 | 0,97813 | 0,98500 | 0,98438 | 0,98063 | 0,98125 | 0,98500 | 0,98688 | 0,99125 | 0,99063 | 0,99063 | 0,98875 | 0,98875 | 0,98750 | 0,98938 | 0,97000 | 0,96625 | 0,97063 | | 12m | 0,99375 | 0,99375 | 0,99625 | 1,00188 | 1,00500 | 1,00500 | 1,01000 | 1,00500 | 1,00250 | 1,00375 | 1,00750 | 1,01375 | 1,01375 | 1,01500 | 1,01625 | 1,01625 | 1,01625 | 1,01125 | 1,01125 | 0,99000 | 0,98875 | 0,98875 | | | | | CHF | | | s/n-o/n | 2,58000 | 2,57833 | 2,61333 | 2,66833 | 2,60500 | 2,60000 | 2,58000 | 2,49667 | 2,47667 | 2,38333 | 2,37333 | 2,34000 | 2,52833 | 2,55000 | 2,55000 | 2,55000 | 2,53500 | 2,50000 | 2,50000 | 2,51000 | 2,50167 | 2,54167 | | 1w | 2,59000 | 2,58000 | 2,61000 | 2,63000 | 2,60667 | 2,60000 | 2,58000 | 2,55000 | 2,54667 | 2,52167 | 2,50000 | 2,48000 | 2,53000 | 2,55000 | 2,55000 | 2,55167 | 2,55000 | 2,54000 | 2,55000 | 2,52000 | 2,52000 | 2,54000 | | 2w | 2,59000 | 2,58167 | 2,61000 | 2,63000 | 2,60667 | 2,60000 | 2,60000 | 2,58000 | 2,58000 | 2,56000 | 2,57833 | 2,53000 | 2,55000 | 2,56000 | 2,56000 | 2,56000 | 2,56000 | 2,56000 | 2,56000 | 2,54000 | 2,52167 | 2,54000 | | 1m | 2,59500 | 2,58583 | 2,60333 | 2,60750 | 2,60750 | 2,60833 | 2,61000 | 2,59750 | 2,61000 | 2,60500 | 2,59333 | 2,55667 | 2,58000 | 2,57667 | 2,57750 | 2,57667 | 2,59000 | 2,58500 | 2,59167 | 2,56167 | 2,56000 | 2,56167 | | 2m | 2,63167 | 2,62167 | 2,63000 | 2,63000 | 2,63000 | 2,64000 | 2,64500 | 2,63000 | 2,64000 | 2,65000 | 2,64167 | 2,62000 | 2,63417 | 2,64333 | 2,64417 | 2,63583 | 2,64667 | 2,65417 | 2,66417 | 2,64500 | 2,64750 | 2,64333 | | 3m | 2,69333 | 2,69000 | 2,70583 | 2,70583 | 2,71000 | 2,72000 | 2,72167 | 2,71083 | 2,72000 | 2,73583 | 2,73000 | 2,70750 | 2,72333 | 2,72000 | 2,72000 | 2,71000 | 2,72583 | 2,72917 | 2,73750 | 2,71000 | 2,70750 | 2,70750 | | 4m | 2,74500 | 2,74000 | 2,74000 | 2,74000 | 2,75000 | 2,75333 | 2,75250 | 2,74167 | 2,74750 | 2,77000 | 2,77500 | 2,74000 | 2,76833 | 2,76000 | 2,76333 | 2,75000 | 2,77000 | 2,76000 | 2,76750 | 2,74417 | 2,74833 | 2,74750 | | 5m | 2,79000 | 2,78000 | 2,78167 | 2,78167 | 2,80000 | 2,80167 | 2,80000 | 2,79000 | 2,79500 | 2,81000 | 2,82000 | 2,78833 | 2,81000 | 2,80000 | 2,79833 | 2,79000 | 2,82000 | 2,80917 | 2,82000 | 2,78417 | 2,78750 | 2,77833 | | 6m | 2,83000 | 2,82500 | 2,83583 | 2,84583 | 2,86000 | 2,86167 | 2,86417 | 2,84000 | 2,85000 | 2,87000 | 2,87000 | 2,84000 | 2,85500 | 2,85000 | 2,85000 | 2,83500 | 2,86000 | 2,85000 | 2,86417 | 2,83000 | 2,81833 | 2,82167 | | 7m | 2,87000 | 2,85750 | 2,86167 | 2,87083 | 2,89000 | 2,89750 | 2,90000 | 2,87333 | 2,87333 | 2,89167 | 2,89167 | 2,88000 | 2,90000 | 2,88333 | 2,89000 | 2,87333 | 2,89833 | 2,88917 | 2,90833 | 2,86167 | 2,85333 | 2,85417 | | 8m | 2,91917 | 2,91000 | 2,91917 | 2,93000 | 2,94917 | 2,95167 | 2,95333 | 2,93000 | 2,93250 | 2,95000 | 2,95000 | 2,93000 | 2,94417 | 2,93167 | 2,93000 | 2,91833 | 2,94667 | 2,92917 | 2,94833 | 2,89917 | 2,87917 | 2,88833 | | 9m | 2,95000 | 2,94000 | 2,95417 | 2,97000 | 2,98917 | 2,99667 | 3,00250 | 2,97583 | 2,99250 | 3,00833 | 3,01000 | 2,98000 | 2,98583 | 2,98000 | 2,98000 | 2,95000 | 2,98000 | 2,96500 | 2,98250 | 2,93000 | 2,92333 | 2,93833 | | 10m | 2,99500 | 2,99000 | 2,99000 | 3,00583 | 3,03000 | 3,04000 | 3,05000 | 3,00667 | 3,02500 | 3,05000 | 3,05167 | 3,01583 | 3,02000 | 3,02000 | 3,02000 | 2,98833 | 3,01750 | 2,99917 | 3,02000 | 2,96750 | 2,94667 | 2,96833 | | 11m | 3,03000 | 3,02833 | 3,02833 | 3,03750 | 3,05000 | 3,05667 | 3,07000 | 3,03417 | 3,05167 | 3,08000 | 3,10000 | 3,06417 | 3,06000 | 3,06333 | 3,06833 | 3,02667 | 3,05000 | 3,03000 | 3,05250 | 2,99600 | 2,97833 | 2,99750 | | 12m | 3,05000 | 3,04917 | 3,05583 | 3,07000 | 3,10000 | 3,11667 | 3,12000 | 3,08500 | 3,10167 | 3,13000 | 3,13250 | 3,10000 | 3,10000 | 3,10167 | 3,10000 | 3,05833 | 3,08833 | 3,06167 | 3,08000 | 3,02083 | 3,01167 | 3,02750 | | | | | CAD | | | s/n-o/n | N/A | 4,30000 | 4,30000 | 4,30833 | 4,30167 | 4,35667 | 4,53500 | 4,52500 | 4,51833 | 4,52667 | 4,52667 | 4,52667 | 4,51333 | 4,50500 | 4,50833 | 4,51000 | 4,51000 | 4,50667 | 4,48833 | 4,49500 | 4,51333 | 4,52167 | | 1w | 4,35167 | 4,34333 | 4,36500 | 4,46500 | 4,49333 | 4,50167 | 4,52667 | 4,52833 | 4,52000 | 4,52667 | 4,52750 | 4,52750 | 4,52167 | 4,51667 | 4,51333 | 4,51500 | 4,52000 | 4,51667 | 4,50833 | 4,50667 | 4,51333 | 4,51667 | | 2w | 4,43833 | 4,43500 | 4,44000 | 4,48667 | 4,49583 | 4,51333 | 4,52833 | 4,53167 | 4,52500 | 4,52750 | 4,52917 | 4,52750 | 4,52333 | 4,52333 | 4,52083 | 4,52000 | 4,52000 | 4,51917 | 4,51667 | 4,51667 | 4,51917 | 4,52000 | | 1m | 4,48500 | 4,48667 | 4,49667 | 4,50000 | 4,51667 | 4,53000 | 4,53667 | 4,54000 | 4,53500 | 4,54000 | 4,54000 | 4,54000 | 4,54000 | 4,53667 | 4,53250 | 4,53333 | 4,54000 | 4,53333 | 4,53333 | 4,52750 | 4,53000 | 4,53000 | | 2m | 4,52000 | 4,52000 | 4,52500 | 4,52167 | 4,53667 | 4,56000 | 4,56333 | 4,56167 | 4,55333 | 4,56167 | 4,56667 | 4,57333 | 4,57333 | 4,57000 | 4,56833 | 4,57833 | 4,58500 | 4,58750 | 4,59333 | 4,58750 | 4,58750 | 4,59333 | | 3m | 4,56833 | 4,56333 | 4,56333 | 4,57500 | 4,58167 | 4,60333 | 4,61167 | 4,60000 | 4,60333 | 4,62000 | 4,62500 | 4,63000 | 4,64000 | 4,63500 | 4,63500 | 4,64167 | 4,64833 | 4,65833 | 4,67000 | 4,66833 | 4,67000 | 4,67000 | | 4m | 4,59500 | 4,59000 | 4,59500 | 4,60500 | 4,62333 | 4,64667 | 4,65167 | 4,63500 | 4,64833 | 4,66667 | 4,66667 | 4,66667 | 4,67833 | 4,67667 | 4,68000 | 4,68000 | 4,68500 | 4,72000 | 4,72667 | 4,70167 | 4,70000 | 4,70667 | | 5m | 4,63333 | 4,63083 | 4,62917 | 4,64000 | 4,66167 | 4,69167 | 4,69333 | 4,67167 | 4,68167 | 4,70000 | 4,70500 | 4,70333 | 4,71167 | 4,71000 | 4,71333 | 4,71167 | 4,71750 | 4,74500 | 4,75500 | 4,72167 | 4,73000 | 4,73333 | | 6m | 4,66833 | 4,66333 | 4,66167 | 4,67333 | 4,70167 | 4,73833 | 4,73667 | 4,70500 | 4,70833 | 4,73167 | 4,73667 | 4,73667 | 4,74167 | 4,73917 | 4,74500 | 4,74000 | 4,74667 | 4,77500 | 4,79333 | 4,75167 | 4,75833 | 4,76333 | | 7m | 4,70000 | 4,69333 | 4,69833 | 4,71083 | 4,74833 | 4,78000 | 4,76833 | 4,73500 | 4,74333 | 4,76333 | 4,77000 | 4,77000 | 4,77833 | 4,77000 | 4,77500 | 4,77000 | 4,77500 | 4,80500 | 4,82000 | 4,77500 | 4,77833 | 4,78500 | | 8m | 4,73000 | 4,72333 | 4,73000 | 4,74500 | 4,78500 | 4,82667 | 4,80833 | 4,76500 | 4,78000 | 4,79500 | 4,80500 | 4,80333 | 4,81000 | 4,80000 | 4,80500 | 4,80000 | 4,80500 | 4,83500 | 4,85000 | 4,79583 | 4,79500 | 4,80333 | | 9m | 4,76000 | 4,75583 | 4,76083 | 4,77667 | 4,82167 | 4,87167 | 4,84667 | 4,79500 | 4,81000 | 4,82833 | 4,83500 | 4,83750 | 4,84000 | 4,83000 | 4,84333 | 4,82917 | 4,83000 | 4,86333 | 4,87500 | 4,81917 | 4,81500 | 4,82500 | | 10m | 4,79000 | 4,78500 | 4,78667 | 4,80500 | 4,84333 | 4,90167 | 4,87667 | 4,81833 | 4,83000 | 4,85333 | 4,86167 | 4,86417 | 4,86667 | 4,85333 | 4,86667 | 4,85000 | 4,85417 | 4,89500 | 4,90333 | 4,84167 | 4,83333 | 4,84167 | | 11m | 4,81167 | 4,80667 | 4,81167 | 4,83000 | 4,86500 | 4,92667 | 4,90500 | 4,83667 | 4,85000 | 4,88167 | 4,89000 | 4,88500 | 4,89333 | 4,88083 | 4,89333 | 4,87000 | 4,87167 | 4,92000 | 4,92667 | 4,86000 | 4,85417 | 4,86333 | | 12m | 4,83667 | 4,82833 | 4,83500 | 4,85500 | 4,88833 | 4,95500 | 4,93500 | 4,85833 | 4,87500 | 4,90667 | 4,91667 | 4,90750 | 4,91333 | 4,90000 | 4,91000 | 4,89000 | 4,89000 | 4,94833 | 4,94833 | 4,88167 | 4,87167 | 4,88500 | | | | | AUD | | | s/n-o/n | 6,19750 | 6,19250 | 6,16750 | 6,15750 | 6,21000 | 6,23750 | 6,28250 | 6,26000 | 6,22250 | 6,21000 | 6,21750 | 6,21500 | 6,28000 | 6,27750 | 6,26750 | 6,23000 | 6,21250 | 6,20250 | 6,21000 | 6,20500 | 6,17500 | 6,13500 | | 1w | 6,21500 | 6,21000 | 6,18500 | 6,18000 | 6,21750 | 6,23500 | 6,26250 | 6,25250 | 6,22750 | 6,23000 | 6,22250 | 6,22000 | 6,25750 | 6,26000 | 6,25625 | 6,24500 | 6,23000 | 6,23500 | 6,23750 | 6,23250 | 6,22000 | 6,21000 | | 2w | 6,22250 | 6,22750 | 6,21250 | 6,20500 | 6,22750 | 6,24500 | 6,26250 | 6,25500 | 6,23750 | 6,23875 | 6,23625 | 6,23375 | 6,25125 | 6,26000 | 6,25875 | 6,25250 | 6,25750 | 6,27250 | 6,29000 | 6,30750 | 6,31250 | 6,32000 | | 1m | 6,25000 | 6,24750 | 6,24250 | 6,24375 | 6,24750 | 6,26000 | 6,26625 | 6,26125 | 6,25500 | 6,25500 | 6,26000 | 6,26000 | 6,27250 | 6,27750 | 6,28000 | 6,28750 | 6,29750 | 6,36500 | 6,39250 | 6,39625 | 6,40500 | 6,42000 | | 2m | 6,31250 | 6,30500 | 6,30750 | 6,31500 | 6,31750 | 6,32625 | 6,33000 | 6,32375 | 6,31000 | 6,31375 | 6,31250 | 6,31500 | 6,32625 | 6,33500 | 6,33000 | 6,32625 | 6,34125 | 6,42750 | 6,44750 | 6,44375 | 6,46250 | 6,47500 | | 3m | 6,36125 | 6,35500 | 6,35625 | 6,36250 | 6,36625 | 6,37250 | 6,37750 | 6,36250 | 6,35750 | 6,36000 | 6,35750 | 6,36250 | 6,37000 | 6,37250 | 6,37500 | 6,37250 | 6,37750 | 6,47750 | 6,49750 | 6,49750 | 6,50500 | 6,52000 | | 4m | 6,41250 | 6,39500 | 6,39500 | 6,40250 | 6,40625 | 6,41250 | 6,41750 | 6,40500 | 6,39250 | 6,39500 | 6,39750 | 6,39750 | 6,40250 | 6,40500 | 6,40500 | 6,40000 | 6,41125 | 6,51500 | 6,54250 | 6,53500 | 6,55000 | 6,56000 | | 5m | 6,46250 | 6,44250 | 6,44500 | 6,45500 | 6,45250 | 6,46000 | 6,46000 | 6,45250 | 6,43250 | 6,43250 | 6,43500 | 6,43750 | 6,43250 | 6,44000 | 6,43750 | 6,44250 | 6,44875 | 6,55500 | 6,58750 | 6,57750 | 6,58500 | 6,59875 | | 6m | 6,51500 | 6,48250 | 6,49000 | 6,49500 | 6,49625 | 6,51000 | 6,51000 | 6,49750 | 6,47250 | 6,47000 | 6,47750 | 6,48000 | 6,47750 | 6,47500 | 6,46750 | 6,47750 | 6,48250 | 6,60000 | 6,62250 | 6,61750 | 6,62500 | 6,64000 | | 7m | 6,56250 | 6,52750 | 6,53250 | 6,53750 | 6,54000 | 6,55250 | 6,55000 | 6,54000 | 6,51250 | 6,51000 | 6,52000 | 6,52000 | 6,51250 | 6,51000 | 6,50750 | 6,51000 | 6,52250 | 6,64250 | 6,66500 | 6,65000 | 6,66250 | 6,68250 | | 8m | 6,61000 | 6,57250 | 6,57500 | 6,58250 | 6,58250 | 6,60000 | 6,59750 | 6,58000 | 6,55250 | 6,55250 | 6,56000 | 6,56250 | 6,56000 | 6,55500 | 6,54750 | 6,54250 | 6,56250 | 6,68000 | 6,70750 | 6,68250 | 6,70500 | 6,72500 | | 9m | 6,65500 | 6,61000 | 6,61250 | 6,62250 | 6,62500 | 6,64000 | 6,64000 | 6,62500 | 6,59750 | 6,60000 | 6,60750 | 6,60250 | 6,59750 | 6,59500 | 6,59000 | 6,58500 | 6,60250 | 6,72500 | 6,74250 | 6,72250 | 6,74500 | 6,76750 | | 10m | 6,69250 | 6,64750 | 6,65750 | 6,66750 | 6,67250 | 6,68000 | 6,68250 | 6,66500 | 6,64250 | 6,64000 | 6,64500 | 6,64000 | 6,63500 | 6,63500 | 6,62750 | 6,62250 | 6,64000 | 6,76000 | 6,78500 | 6,76250 | 6,78500 | 6,81000 | | 11m | 6,73250 | 6,68750 | 6,69500 | 6,70750 | 6,71750 | 6,72000 | 6,72250 | 6,71000 | 6,68000 | 6,68000 | 6,68750 | 6,67750 | 6,67750 | 6,67500 | 6,67000 | 6,65750 | 6,67750 | 6,80250 | 6,82500 | 6,80250 | 6,82500 | 6,84875 | | 12m | 6,76500 | 6,72250 | 6,73250 | 6,74500 | 6,76000 | 6,76250 | 6,76500 | 6,75000 | 6,72750 | 6,71750 | 6,72750 | 6,71750 | 6,71250 | 6,71250 | 6,70750 | 6,69875 | 6,71750 | 6,84000 | 6,86750 | 6,84000 | 6,86500 | 6,89250 | | | | | DKK | | | s/n-o/n | 4,15750 | 4,17000 | 4,50750 | 4,15750 | 4,15000 | 4,17000 | 4,17000 | 4,49500 | 4,15250 | 4,16000 | 4,15500 | 4,16250 | 4,50250 | 4,15000 | 4,15000 | 4,16000 | 4,15000 | 4,51000 | 4,17000 | 4,18250 | 4,17500 | 4,33000 | | 1w | 4,34750 | 4,33375 | 4,33500 | 4,32500 | 4,32500 | 4,31875 | 4,31875 | 4,32500 | 4,32250 | 4,32250 | 4,32250 | 4,32250 | 4,32250 | 4,32250 | 4,32250 | 4,32250 | 4,32125 | 4,32000 | 4,32000 | 4,32250 | 4,32500 | 4,32000 | | 2w | 4,33750 | 4,33125 | 4,33250 | 4,33000 | 4,32625 | 4,32625 | 4,32875 | 4,32875 | 4,32875 | 4,32875 | 4,32875 | 4,32125 | 4,32125 | 4,32375 | 4,32875 | 4,32875 | 4,32525 | 4,32375 | 4,32125 | 4,32125 | 4,32375 | 4,32375 | | 1m | 4,34000 | 4,33875 | 4,33750 | 4,33500 | 4,33250 | 4,33500 | 4,33500 | 4,32750 | 4,33000 | 4,33625 | 4,33075 | 4,32500 | 4,32250 | 4,32625 | 4,33625 | 4,33625 | 4,32725 | 4,32625 | 4,32625 | 4,32500 | 4,32625 | 4,32500 | | 2m | 4,35875 | 4,35875 | 4,35625 | 4,35000 | 4,35750 | 4,35750 | 4,35375 | 4,35025 | 4,34875 | 4,35500 | 4,35875 | 4,35875 | 4,36000 | 4,36000 | 4,36250 | 4,36250 | 4,36750 | 4,36500 | 4,36750 | 4,37125 | 4,37500 | 4,37750 | | 3m | 4,39000 | 4,39000 | 4,39000 | 4,39000 | 4,39750 | 4,40250 | 4,40125 | 4,40475 | 4,40750 | 4,41125 | 4,41875 | 4,41750 | 4,41800 | 4,42750 | 4,42750 | 4,42875 | 4,42900 | 4,43125 | 4,43500 | 4,43250 | 4,43750 | 4,44625 | | 4m | 4,42750 | 4,42750 | 4,43150 | 4,43175 | 4,43500 | 4,45000 | 4,45000 | 4,45250 | 4,45875 | 4,46000 | 4,46000 | 4,46000 | 4,46000 | 4,46875 | 4,47000 | 4,47000 | 4,47000 | 4,47250 | 4,47375 | 4,47000 | 4,46875 | 4,47625 | | 5m | 4,46750 | 4,46750 | 4,46750 | 4,46750 | 4,47500 | 4,48500 | 4,48750 | 4,48400 | 4,49250 | 4,49750 | 4,49875 | 4,49375 | 4,49625 | 4,50875 | 4,51125 | 4,50875 | 4,50925 | 4,50875 | 4,51250 | 4,50625 | 4,50125 | 4,50875 | | 6m | 4,51000 | 4,51000 | 4,51425 | 4,52000 | 4,53000 | 4,54000 | 4,54250 | 4,53275 | 4,54125 | 4,54750 | 4,54750 | 4,54125 | 4,54250 | 4,55500 | 4,55375 | 4,54250 | 4,54925 | 4,54875 | 4,55500 | 4,54250 | 4,53500 | 4,54625 | | 7m | 4,53250 | 4,53250 | 4,54500 | 4,55250 | 4,56000 | 4,57250 | 4,57250 | 4,57000 | 4,58000 | 4,58500 | 4,58500 | 4,57750 | 4,57625 | 4,58750 | 4,58875 | 4,57875 | 4,58300 | 4,58000 | 4,58375 | 4,56750 | 4,56375 | 4,57250 | | 8m | 4,57250 | 4,57250 | 4,59000 | 4,59000 | 4,60250 | 4,61000 | 4,61250 | 4,60400 | 4,61000 | 4,61500 | 4,61500 | 4,61000 | 4,61750 | 4,62750 | 4,62375 | 4,61500 | 4,61925 | 4,61750 | 4,62000 | 4,59750 | 4,59000 | 4,59750 | | 9m | 4,61250 | 4,61250 | 4,61750 | 4,62500 | 4,63750 | 4,65000 | 4,65500 | 4,64325 | 4,65500 | 4,66000 | 4,65750 | 4,64500 | 4,65000 | 4,66375 | 4,66250 | 4,65000 | 4,65800 | 4,64875 | 4,65250 | 4,62250 | 4,61125 | 4,62500 | | 10m | 4,64000 | 4,64000 | 4,65250 | 4,65750 | 4,66500 | 4,68875 | 4,68250 | 4,67350 | 4,68500 | 4,69000 | 4,69000 | 4,67750 | 4,68000 | 4,69250 | 4,69000 | 4,67500 | 4,67800 | 4,67750 | 4,68250 | 4,64750 | 4,64000 | 4,65500 | | 11m | 4,67250 | 4,67250 | 4,69000 | 4,69250 | 4,70000 | 4,72750 | 4,72500 | 4,70900 | 4,72000 | 4,72500 | 4,72500 | 4,71500 | 4,71750 | 4,72750 | 4,72500 | 4,70375 | 4,71250 | 4,70625 | 4,70875 | 4,67250 | 4,66250 | 4,67750 | | 12m | 4,70750 | 4,70750 | 4,71750 | 4,72750 | 4,74000 | 4,76000 | 4,75000 | 4,73625 | 4,75250 | 4,76000 | 4,75750 | 4,74500 | 4,75125 | 4,76125 | 4,75500 | 4,73250 | 4,73900 | 4,72500 | 4,73375 | 4,69375 | 4,68250 | 4,69500 | | | | | NZD | | | s/n-o/n | 8,21250 | 8,19000 | 8,18000 | 8,18250 | 8,15750 | 8,14250 | 8,08250 | 8,07000 | 8,12000 | 8,10500 | 8,10500 | 8,05500 | 8,10750 | 8,12250 | 8,14500 | 8,13250 | 8,16750 | 8,25000 | 8,35250 | 8,48750 | 8,56000 | 8,54250 | | 1w | 8,16250 | 8,17250 | 8,17500 | 8,18000 | 8,17500 | 8,15250 | 8,10500 | 8,09500 | 8,12000 | 8,12000 | 8,15250 | 8,08750 | 8,11000 | 8,16750 | 8,19250 | 8,16500 | 8,19750 | 8,27000 | 8,35750 | 8,45750 | 8,48250 | 8,48500 | | 2w | 8,15750 | 8,17500 | 8,17250 | 8,17250 | 8,17500 | 8,16000 | 8,13000 | 8,11500 | 8,14000 | 8,14250 | 8,19750 | 8,15750 | 8,18250 | 8,20000 | 8,23250 | 8,20000 | 8,21750 | 8,27500 | 8,36250 | 8,42500 | 8,46000 | 8,46500 | | 1m | 8,17500 | 8,17250 | 8,17750 | 8,17500 | 8,17500 | 8,17750 | 8,16000 | 8,15000 | 8,16500 | 8,20250 | 8,26000 | 8,26750 | 8,27500 | 8,28500 | 8,27250 | 8,28500 | 8,27500 | 8,28250 | 8,36250 | 8,39250 | 8,42250 | 8,43250 | | 2m | 8,22000 | 8,22000 | 8,21750 | 8,21500 | 8,22750 | 8,22000 | 8,21000 | 8,20500 | 8,21750 | 8,25500 | 8,32250 | 8,32750 | 8,32750 | 8,33500 | 8,33000 | 8,33750 | 8,33000 | 8,34000 | 8,41000 | 8,41500 | 8,44750 | 8,45250 | | 3m | 8,25500 | 8,25750 | 8,25500 | 8,25500 | 8,26500 | 8,27250 | 8,26250 | 8,25250 | 8,26750 | 8,31000 | 8,38250 | 8,39250 | 8,40750 | 8,39750 | 8,39000 | 8,38500 | 8,37250 | 8,38000 | 8,45250 | 8,46250 | 8,49500 | 8,49500 | | 4m | 8,30000 | 8,29500 | 8,29250 | 8,30000 | 8,30750 | 8,30750 | 8,30000 | 8,28500 | 8,30750 | 8,35500 | 8,43500 | 8,44000 | 8,45500 | 8,44000 | 8,43250 | 8,43750 | 8,42000 | 8,43000 | 8,49250 | 8,49250 | 8,52000 | 8,52000 | | 5m | 8,33250 | 8,32750 | 8,32750 | 8,33000 | 8,33750 | 8,34500 | 8,32500 | 8,32750 | 8,34500 | 8,38750 | 8,46750 | 8,47250 | 8,48500 | 8,46750 | 8,46500 | 8,47000 | 8,45750 | 8,47000 | 8,51750 | 8,52500 | 8,55000 | 8,54250 | | 6m | 8,36250 | 8,36000 | 8,36000 | 8,36000 | 8,36250 | 8,37250 | 8,35250 | 8,34500 | 8,37000 | 8,41000 | 8,49000 | 8,51000 | 8,52250 | 8,49250 | 8,49250 | 8,50250 | 8,48250 | 8,50500 | 8,54250 | 8,55250 | 8,57250 | 8,57250 | | 7m | 8,39750 | 8,39250 | 8,39250 | 8,39000 | 8,39500 | 8,40250 | 8,38000 | 8,37750 | 8,39250 | 8,44250 | 8,52500 | 8,53750 | 8,55250 | 8,53000 | 8,53250 | 8,53000 | 8,52500 | 8,54500 | 8,57000 | 8,58000 | 8,59250 | 8,60250 | | 8m | 8,43250 | 8,42500 | 8,42000 | 8,42000 | 8,42500 | 8,43250 | 8,41500 | 8,41250 | 8,42750 | 8,47250 | 8,56000 | 8,56500 | 8,58750 | 8,56750 | 8,56750 | 8,56500 | 8,55750 | 8,58250 | 8,60750 | 8,59750 | 8,61500 | 8,63250 | | 9m | 8,47000 | 8,45000 | 8,45500 | 8,45000 | 8,45250 | 8,46500 | 8,44500 | 8,43750 | 8,46000 | 8,50000 | 8,59000 | 8,60500 | 8,61250 | 8,59500 | 8,59250 | 8,60000 | 8,59500 | 8,62500 | 8,63000 | 8,62500 | 8,64250 | 8,65750 | | 10m | 8,49500 | 8,47500 | 8,48250 | 8,48000 | 8,48750 | 8,49500 | 8,47750 | 8,47000 | 8,48750 | 8,52500 | 8,62500 | 8,63500 | 8,64000 | 8,62750 | 8,63000 | 8,62250 | 8,62750 | 8,65750 | 8,65250 | 8,65500 | 8,66750 | 8,68500 | | 11m | 8,52250 | 8,50500 | 8,51250 | 8,50500 | 8,52000 | 8,52750 | 8,51000 | 8,49750 | 8,51250 | 8,55500 | 8,65250 | 8,66750 | 8,67250 | 8,66000 | 8,66250 | 8,65500 | 8,65750 | 8,68750 | 8,67750 | 8,67750 | 8,69000 | 8,70750 | | 12m | 8,54750 | 8,53250 | 8,54000 | 8,53250 | 8,55000 | 8,55500 | 8,53500 | 8,52250 | 8,54000 | 8,58250 | 8,68250 | 8,69500 | 8,70250 | 8,68250 | 8,69000 | 8,68250 | 8,68000 | 8,71500 | 8,69750 | 8,69750 | 8,71000 | 8,72750 | | | | | SEK | | | s/n-o/n | 3,61000 | 3,61000 | 3,60250 | 3,60250 | 3,60000 | 3,60000 | 3,60000 | 3,60000 | 3,60000 | 3,60000 | 3,60000 | 3,60000 | 3,60000 | 3,60000 | 3,60000 | 3,60000 | 3,60000 | 3,60000 | 3,60250 | 3,60750 | 3,60000 | 3,60000 | | 1w | 3,64375 | 3,64375 | 3,64750 | 3,64000 | 3,64000 | 3,64000 | 3,64000 | 3,64000 | 3,64000 | 3,64000 | 3,64000 | 3,63750 | 3,63750 | 3,63750 | 3,63750 | 3,64000 | 3,64000 | 3,64000 | 3,64250 | 3,63750 | 3,63500 | 3,64000 | | 2w | 3,64500 | 3,64750 | 3,65250 | 3,65000 | 3,65250 | 3,65500 | 3,65500 | 3,65500 | 3,65250 | 3,65500 | 3,65500 | 3,64750 | 3,64625 | 3,64500 | 3,64750 | 3,65000 | 3,64325 | 3,65000 | 3,65250 | 3,64500 | 3,64500 | 3,65250 | | 1m | 3,65375 | 3,65375 | 3,65750 | 3,65750 | 3,66250 | 3,66250 | 3,66000 | 3,66000 | 3,66375 | 3,66375 | 3,66000 | 3,65500 | 3,65175 | 3,65000 | 3,65250 | 3,65500 | 3,65200 | 3,65875 | 3,66175 | 3,65500 | 3,65250 | 3,66125 | | 2m | 3,67500 | 3,67375 | 3,66750 | 3,67750 | 3,67750 | 3,67250 | 3,67250 | 3,67250 | 3,67750 | 3,67750 | 3,68000 | 3,68500 | 3,68125 | 3,69125 | 3,69375 | 3,69250 | 3,69500 | 3,72000 | 3,72500 | 3,72250 | 3,72500 | 3,74750 | | 3m | 3,73750 | 3,73750 | 3,74000 | 3,74000 | 3,75000 | 3,76000 | 3,76000 | 3,76000 | 3,76250 | 3,76250 | 3,76750 | 3,76750 | 3,76750 | 3,76750 | 3,77000 | 3,77750 | 3,77025 | 3,78875 | 3,80625 | 3,80750 | 3,80625 | 3,83000 | | 4m | 3,79750 | 3,79500 | 3,79750 | 3,80000 | 3,82000 | 3,82750 | 3,82750 | 3,82750 | 3,83250 | 3,83250 | 3,83250 | 3,83625 | 3,83500 | 3,84000 | 3,84000 | 3,84250 | 3,83900 | 3,84500 | 3,86875 | 3,86625 | 3,88250 | 3,90750 | | 5m | 3,86000 | 3,85750 | 3,86250 | 3,87000 | 3,89250 | 3,89750 | 3,89750 | 3,89750 | 3,90125 | 3,90125 | 3,90000 | 3,90500 | 3,90125 | 3,90750 | 3,90750 | 3,91000 | 3,90900 | 3,90625 | 3,93500 | 3,93000 | 3,95000 | 3,96750 | | 6m | 3,92125 | 3,92250 | 3,93750 | 3,95375 | 3,96250 | 3,96750 | 3,97125 | 3,96875 | 3,96875 | 3,97000 | 3,97250 | 3,97625 | 3,97250 | 3,97500 | 3,97500 | 3,98000 | 3,97975 | 3,98375 | 4,00375 | 4,00500 | 4,01875 | 4,04500 | | 7m | 3,97875 | 3,97875 | 3,98250 | 4,00200 | 4,00875 | 4,01500 | 4,03000 | 4,02750 | 4,02875 | 4,02875 | 4,03000 | 4,03125 | 4,02750 | 4,03000 | 4,03375 | 4,03250 | 4,03000 | 4,03375 | 4,05500 | 4,05250 | 4,06250 | 4,09375 | | 8m | 4,03375 | 4,03500 | 4,03500 | 4,05750 | 4,06250 | 4,06750 | 4,08875 | 4,08250 | 4,08625 | 4,08625 | 4,08750 | 4,08625 | 4,08250 | 4,08750 | 4,08750 | 4,08500 | 4,08600 | 4,08750 | 4,10250 | 4,10000 | 4,11125 | 4,14500 | | 9m | 4,09000 | 4,09000 | 4,08750 | 4,11225 | 4,12375 | 4,12875 | 4,14875 | 4,13525 | 4,14250 | 4,14750 | 4,15000 | 4,14875 | 4,13875 | 4,13875 | 4,14250 | 4,14250 | 4,13900 | 4,14750 | 4,15750 | 4,15875 | 4,17250 | 4,19500 | | 10m | 4,14000 | 4,14000 | 4,14500 | 4,16450 | 4,17375 | 4,17750 | 4,19500 | 4,18850 | 4,19125 | 4,19500 | 4,19750 | 4,19625 | 4,19250 | 4,19375 | 4,19750 | 4,19250 | 4,18250 | 4,19125 | 4,20000 | 4,20750 | 4,21500 | 4,24125 | | 11m | 4,18750 | 4,18750 | 4,19750 | 4,21425 | 4,22375 | 4,23000 | 4,24500 | 4,23750 | 4,24000 | 4,24500 | 4,24500 | 4,24750 | 4,24375 | 4,24375 | 4,24625 | 4,24500 | 4,22650 | 4,24000 | 4,25000 | 4,25750 | 4,26375 | 4,29375 | | 12m | 4,23000 | 4,23000 | 4,24750 | 4,26100 | 4,27000 | 4,28000 | 4,29875 | 4,28750 | 4,29000 | 4,29875 | 4,29750 | 4,29625 | 4,29000 | 4,29125 | 4,30000 | 4,29750 | 4,28250 | 4,29000 | 4,30000 | 4,32125 | 4,32250 | 4,34500 |
| Август 2007 | | | 01.авг | 02.авг | 03.авг | 06.авг | 07.авг | 08.авг | 09.авг | 10.авг | 13.авг | 14.авг | 15.авг | 16.авг | 17.авг | 20.авг | 21.авг | 22.авг | 23.авг | 24.авг | 27.авг | 28.авг | 29.авг | 30.авг | 31.авг | | EUR | | | s/n-o/n | 4,06463 | 4,06000 | 4,06688 | 4,07250 | 4,32188 | 4,10900 | 4,31250 | 4,20500 | 4,13250 | 4,09625 | 4,03750 | 4,03125 | 4,03750 | 4,04250 | 4,03250 | 4,04125 | 4,04125 | 4,01375 | 3,88625 | 3,86125 | 4,05375 | 4,14250 | 4,32125 | | 1w | 4,07800 | 4,08188 | 4,09063 | 4,09338 | 4,10050 | 4,11000 | 4,27675 | 4,21000 | 4,21125 | 4,18438 | 4,12750 | 4,12188 | 4,13500 | 4,13000 | 4,12813 | 4,13750 | 4,14625 | 4,16375 | 4,12750 | 4,12750 | 4,15000 | 4,18875 | 4,20500 | | 2w | 4,09125 | 4,09063 | 4,10000 | 4,10125 | 4,10875 | 4,11625 | 4,22813 | 4,21063 | 4,21000 | 4,19625 | 4,15625 | 4,20313 | 4,22250 | 4,22313 | 4,22500 | 4,22375 | 4,21750 | 4,25000 | 4,22000 | 4,21250 | 4,22875 | 4,25125 | 4,26000 | | 1m | 4,10813 | 4,10938 | 4,11388 | 4,11463 | 4,11750 | 4,13000 | 4,20000 | 4,23875 | 4,25250 | 4,27688 | 4,28875 | 4,35688 | 4,43250 | 4,43875 | 4,44125 | 4,45250 | 4,45500 | 4,45125 | 4,44750 | 4,42125 | 4,43000 | 4,44750 | 4,45938 | | 2m | 4,18813 | 4,20350 | 4,22250 | 4,23263 | 4,24475 | 4,26138 | 4,32125 | 4,36438 | 4,40063 | 4,42063 | 4,43250 | 4,49875 | 4,54875 | 4,54750 | 4,55500 | 4,56063 | 4,60000 | 4,59125 | 4,59000 | 4,56813 | 4,57750 | 4,58375 | 4,58875 | | 3m | 4,26813 | 4,28263 | 4,30250 | 4,30988 | 4,32913 | 4,35213 | 4,40750 | 4,45375 | 4,51188 | 4,52125 | 4,52875 | 4,57813 | 4,65125 | 4,66625 | 4,66875 | 4,67688 | 4,73625 | 4,73500 | 4,73250 | 4,72250 | 4,73125 | 4,73625 | 4,74250 | | 4m | 4,30000 | 4,31750 | 4,33000 | 4,34000 | 4,35463 | 4,37450 | 4,42075 | 4,48563 | 4,52688 | 4,53563 | 4,54375 | 4,59188 | 4,65500 | 4,66625 | 4,67125 | 4,68375 | 4,74375 | 4,74625 | 4,74438 | 4,72500 | 4,73250 | 4,74625 | 4,75563 | | 5m | 4,34188 | 4,35625 | 4,37188 | 4,37938 | 4,39400 | 4,40613 | 4,44975 | 4,49688 | 4,54250 | 4,55188 | 4,55438 | 4,60000 | 4,65625 | 4,66625 | 4,67188 | 4,68750 | 4,74500 | 4,75063 | 4,74750 | 4,72500 | 4,73375 | 4,74250 | 4,75938 | | 6m | 4,37763 | 4,39813 | 4,41375 | 4,41450 | 4,43388 | 4,44675 | 4,48213 | 4,51438 | 4,56063 | 4,56625 | 4,57375 | 4,60938 | 4,65875 | 4,66625 | 4,67375 | 4,69500 | 4,75750 | 4,75875 | 4,75125 | 4,72938 | 4,73250 | 4,74250 | 4,76125 | | 7m | 4,40813 | 4,43288 | 4,45013 | 4,43775 | 4,45525 | 4,47013 | 4,50438 | 4,53063 | 4,57563 | 4,58125 | 4,59000 | 4,61625 | 4,65625 | 4,66500 | 4,67375 | 4,69750 | 4,76875 | 4,76375 | 4,75563 | 4,73313 | 4,73750 | 4,74375 | 4,76250 | | 8m | 4,43438 | 4,46288 | 4,48325 | 4,46000 | 4,48000 | 4,49888 | 4,53450 | 4,55438 | 4,59250 | 4,59750 | 4,59938 | 4,62438 | 4,65625 | 4,66500 | 4,67500 | 4,70063 | 4,77625 | 4,76813 | 4,75875 | 4,74125 | 4,74563 | 4,75125 | 4,76500 | | 9m | 4,45975 | 4,49438 | 4,51325 | 4,48563 | 4,50000 | 4,53000 | 4,56488 | 4,57188 | 4,60500 | 4,60750 | 4,61000 | 4,63125 | 4,65500 | 4,66500 | 4,67688 | 4,70688 | 4,78625 | 4,77500 | 4,76375 | 4,74375 | 4,74750 | 4,75250 | 4,76563 | | 10m | 4,47988 | 4,51625 | 4,53863 | 4,50938 | 4,53063 | 4,55188 | 4,59338 | 4,59625 | 4,61688 | 4,62125 | 4,61938 | 4,64063 | 4,65500 | 4,66500 | 4,67813 | 4,71500 | 4,79125 | 4,77938 | 4,76688 | 4,74625 | 4,75000 | 4,75625 | 4,76938 | | 11m | 4,50000 | 4,54425 | 4,56763 | 4,53000 | 4,55738 | 4,57700 | 4,61650 | 4,62000 | 4,63250 | 4,63875 | 4,63000 | 4,64125 | 4,65625 | 4,66500 | 4,67938 | 4,71625 | 4,79875 | 4,78125 | 4,77188 | 4,75188 | 4,75500 | 4,76063 | 4,77438 | | 12m | 4,52588 | 4,56625 | 4,59125 | 4,55075 | 4,58600 | 4,61000 | 4,64313 | 4,63438 | 4,64938 | 4,65375 | 4,64125 | 4,64938 | 4,65750 | 4,66500 | 4,67938 | 4,71938 | 4,80250 | 4,78625 | 4,77500 | 4,75250 | 4,75375 | 4,76250 | 4,77938 | | | | | USD | | | s/n-o/n | 5,37813 | 5,34875 | 5,32500 | 5,31500 | 5,32750 | 5,35125 | 5,86375 | 5,95625 | 5,77125 | 5,40875 | 5,30375 | 5,12125 | 5,29875 | 5,35750 | 5,35000 | 5,34750 | 5,25125 | 5,19750 | N/A | 5,40625 | 5,64500 | 5,65000 | 5,58750 | | 1w | 5,32125 | 5,32125 | 5,32000 | 5,32000 | 5,32000 | 5,34063 | 5,66250 | 6,00625 | 5,82500 | 5,56625 | 5,48750 | 5,38875 | 5,41875 | 5,40500 | 5,42125 | 5,41063 | 5,42500 | 5,42625 | N/A | 5,45000 | 5,60000 | 5,69500 | 5,70625 | | 2w | 5,32125 | 5,32375 | 5,32063 | 5,32125 | 5,32438 | 5,34250 | 5,60063 | 5,93750 | 5,77250 | 5,58125 | 5,51500 | 5,42375 | 5,44875 | 5,44500 | 5,44250 | 5,44938 | 5,44813 | 5,44688 | N/A | 5,45813 | 5,59375 | 5,68125 | 5,70875 | | 1m | 5,32750 | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,35000 | 5,54125 | 5,61875 | 5,61125 | 5,58875 | 5,56938 | 5,53750 | 5,51000 | 5,50125 | 5,50000 | 5,50000 | 5,50500 | 5,50250 | N/A | 5,50750 | 5,56500 | 5,66500 | 5,72000 | | 2m | 5,34438 | 5,34625 | 5,34650 | 5,34313 | 5,34625 | 5,36375 | 5,51125 | 5,59375 | 5,57625 | 5,55000 | 5,54000 | 5,52375 | 5,50625 | 5,49750 | 5,49750 | 5,50000 | 5,50625 | 5,50563 | N/A | 5,50938 | 5,55000 | 5,61375 | 5,65500 | | 3m | 5,35953 | 5,36000 | 5,36000 | 5,35625 | 5,36000 | 5,38000 | 5,50000 | 5,57500 | 5,55750 | 5,53000 | 5,52000 | 5,51000 | 5,50000 | 5,49500 | 5,49438 | 5,49875 | 5,50500 | 5,50563 | N/A | 5,51000 | 5,54125 | 5,58000 | 5,62125 | | 4m | 5,34000 | 5,34313 | 5,34000 | 5,31938 | 5,33000 | 5,36563 | 5,46125 | 5,49750 | 5,50000 | 5,48500 | 5,47813 | 5,45813 | 5,44750 | 5,44125 | 5,43500 | 5,45000 | 5,47500 | 5,46125 | N/A | 5,47125 | 5,49938 | 5,54375 | 5,58625 | | 5m | 5,32063 | 5,33188 | 5,32875 | 5,28563 | 5,30000 | 5,35188 | 5,42688 | 5,45250 | 5,45000 | 5,44250 | 5,43688 | 5,41625 | 5,40000 | 5,39625 | 5,38188 | 5,40750 | 5,44875 | 5,43125 | N/A | 5,44688 | 5,45875 | 5,49875 | 5,55875 | | 6m | 5,30063 | 5,31813 | 5,31438 | 5,25688 | 5,28000 | 5,33875 | 5,38875 | 5,40125 | 5,40000 | 5,39875 | 5,39125 | 5,37875 | 5,35500 | 5,34750 | 5,32875 | 5,37313 | 5,43125 | 5,41125 | N/A | 5,42750 | 5,42750 | 5,46250 | 5,53500 | | 7m | 5,27875 | 5,30000 | 5,29500 | 5,22625 | 5,25438 | 5,31875 | 5,35625 | 5,37063 | 5,36813 | 5,36750 | 5,35188 | 5,33063 | 5,29625 | 5,28688 | 5,26750 | 5,31250 | 5,38000 | 5,36188 | N/A | 5,37625 | 5,36625 | 5,40625 | 5,47875 | | 8m | 5,25563 | 5,28250 | 5,27563 | 5,19625 | 5,23125 | 5,29875 | 5,32750 | 5,33813 | 5,32938 | 5,33188 | 5,31375 | 5,28313 | 5,24000 | 5,23375 | 5,20375 | 5,25500 | 5,33500 | 5,31500 | N/A | 5,32688 | 5,30750 | 5,35125 | 5,42625 | | 9m | 5,23250 | 5,26500 | 5,25563 | 5,17000 | 5,20500 | 5,27875 | 5,30375 | 5,30000 | 5,29625 | 5,29438 | 5,27875 | 5,23875 | 5,17188 | 5,16875 | 5,14875 | 5,19625 | 5,29250 | 5,27000 | N/A | 5,27875 | 5,25750 | 5,29000 | 5,37438 | | 10m | 5,21313 | 5,25125 | 5,23906 | 5,15000 | 5,18625 | 5,26438 | 5,28750 | 5,27500 | 5,27438 | 5,27688 | 5,25375 | 5,21063 | 5,13500 | 5,13625 | 5,11125 | 5,16625 | 5,26625 | 5,24625 | N/A | 5,25500 | 5,23125 | 5,25750 | 5,33688 | | 11m | 5,20063 | 5,24000 | 5,22688 | 5,13125 | 5,17063 | 5,24938 | 5,27250 | 5,25063 | 5,25375 | 5,25938 | 5,23188 | 5,18688 | 5,10375 | 5,10875 | 5,08125 | 5,13500 | 5,24375 | 5,22313 | N/A | 5,23438 | 5,20625 | 5,23375 | 5,30750 | | 12m | 5,18688 | 5,23000 | 5,21688 | 5,11625 | 5,15750 | 5,23750 | 5,25875 | 5,23125 | 5,23625 | 5,24250 | 5,20875 | 5,16188 | 5,07375 | 5,07750 | 5,04500 | 5,10375 | 5,21875 | 5,20000 | N/A | 5,21250 | 5,18000 | 5,20750 | 5,27500 | | | | | GBP | | | s/n-o/n | 5,80125 | 5,83625 | 5,83625 | 5,84625 | 5,85125 | 5,85000 | 6,16500 | 6,47500 | 6,50000 | 6,11875 | 6,02500 | 5,93125 | 6,22750 | 6,06875 | 5,94125 | 5,90000 | 5,90000 | 5,90000 | N/A | 5,90000 | 5,90000 | 6,12875 | 6,23125 | | 1w | 5,84000 | 5,85125 | 5,85125 | 5,85750 | 5,86000 | 5,86000 | 6,20250 | 6,33500 | 6,44375 | 6,15125 | 6,14375 | 6,18375 | 6,28750 | 6,23000 | 6,11250 | 6,05375 | 6,05375 | 6,02125 | N/A | 6,05250 | 6,06500 | 6,22875 | 6,26000 | | 2w | 5,86625 | 5,87000 | 5,87000 | 5,87625 | 5,87938 | 5,88000 | 6,19000 | 6,28125 | 6,40000 | 6,24000 | 6,24375 | 6,34375 | 6,36875 | 6,35000 | 6,29500 | 6,27250 | 6,27375 | 6,27000 | N/A | 6,25875 | 6,27000 | 6,30250 | 6,34125 | | 1m | 5,91063 | 5,91625 | 5,91500 | 5,92938 | 5,93688 | 5,94000 | 6,09750 | 6,19625 | 6,27750 | 6,25875 | 6,27750 | 6,51625 | 6,55625 | 6,54750 | 6,50500 | 6,51125 | 6,50563 | 6,50313 | N/A | 6,50000 | 6,50250 | 6,53500 | 6,62000 | | 2m | 5,96625 | 5,97438 | 5,98625 | 6,00125 | 6,01813 | 6,03000 | 6,12500 | 6,24000 | 6,31125 | 6,30250 | 6,32250 | 6,56250 | 6,60625 | 6,59625 | 6,56750 | 6,56375 | 6,56250 | 6,55625 | N/A | 6,54750 | 6,55375 | 6,57750 | 6,64750 | | 3m | 6,04875 | 6,06188 | 6,07125 | 6,09125 | 6,11625 | 6,12813 | 6,18938 | 6,28000 | 6,38875 | 6,36500 | 6,38750 | 6,60000 | 6,66250 | 6,64625 | 6,61625 | 6,61750 | 6,61938 | 6,61250 | N/A | 6,60125 | 6,60750 | 6,63125 | 6,69250 | | 4m | 6,08313 | 6,09750 | 6,09813 | 6,11250 | 6,13813 | 6,15000 | 6,21375 | 6,29125 | 6,39375 | 6,37875 | 6,39500 | 6,57625 | 6,61375 | 6,60375 | 6,59000 | 6,58875 | 6,59750 | 6,59250 | N/A | 6,58500 | 6,58625 | 6,61000 | 6,67500 | | 5m | 6,11313 | 6,12375 | 6,12938 | 6,13500 | 6,16125 | 6,17250 | 6,23875 | 6,31000 | 6,41125 | 6,39000 | 6,39750 | 6,55000 | 6,58375 | 6,57125 | 6,55875 | 6,56125 | 6,57750 | 6,57375 | N/A | 6,56750 | 6,56625 | 6,59125 | 6,65500 | | 6m | 6,14125 | 6,15375 | 6,16375 | 6,16000 | 6,18500 | 6,20250 | 6,26375 | 6,32375 | 6,42625 | 6,39125 | 6,40000 | 6,52875 | 6,54375 | 6,54750 | 6,54250 | 6,55000 | 6,56750 | 6,56000 | N/A | 6,55125 | 6,55250 | 6,57625 | 6,63375 | | 7m | 6,16625 | 6,18000 | 6,19125 | 6,17938 | 6,20625 | 6,22250 | 6,28625 | 6,33625 | 6,42750 | 6,39375 | 6,40000 | 6,51250 | 6,53500 | 6,53250 | 6,52500 | 6,54000 | 6,55688 | 6,55063 | N/A | 6,54375 | 6,54375 | 6,56250 | 6,61625 | | 8m | 6,18750 | 6,20500 | 6,21375 | 6,19750 | 6,22625 | 6,24563 | 6,30750 | 6,34750 | 6,43500 | 6,39625 | 6,40000 | 6,50875 | 6,52375 | 6,52125 | 6,51000 | 6,52500 | 6,54750 | 6,54313 | N/A | 6,53688 | 6,53375 | 6,55188 | 6,59750 | | 9m | 6,20500 | 6,22750 | 6,23750 | 6,21500 | 6,24750 | 6,27000 | 6,33000 | 6,35750 | 6,44250 | 6,40500 | 6,40000 | 6,49750 | 6,50875 | 6,50375 | 6,49750 | 6,51375 | 6,54063 | 6,53625 | N/A | 6,52875 | 6,52375 | 6,54250 | 6,58750 | | 10m | 6,22625 | 6,25000 | 6,25938 | 6,23375 | 6,26750 | 6,29000 | 6,35125 | 6,37125 | 6,44750 | 6,40500 | 6,40000 | 6,49625 | 6,50625 | 6,50250 | 6,49375 | 6,50500 | 6,53000 | 6,52500 | N/A | 6,52000 | 6,51375 | 6,53500 | 6,58125 | | 11m | 6,24625 | 6,27000 | 6,28125 | 6,25313 | 6,28375 | 6,31000 | 6,37000 | 6,38875 | 6,45375 | 6,40750 | 6,40000 | 6,49500 | 6,50375 | 6,50125 | 6,49063 | 6,50125 | 6,52563 | 6,51875 | N/A | 6,51313 | 6,50563 | 6,52875 | 6,58000 | | 12m | 6,26500 | 6,29000 | 6,30000 | 6,27125 | 6,30500 | 6,33063 | 6,38750 | 6,40875 | 6,45125 | 6,41000 | 6,40000 | 6,49375 | 6,50375 | 6,50125 | 6,48750 | 6,50000 | 6,51875 | 6,51188 | N/A | 6,50500 | 6,50000 | 6,52125 | 6,57250 | | | | | JPY | | | s/n-o/n | 0,57875 | 0,58000 | 0,58375 | 0,58125 | 0,57250 | 0,57875 | 0,61625 | 0,75000 | 0,68625 | 0,62125 | 0,63375 | 0,64125 | 0,67750 | 0,68625 | 0,66250 | 0,65125 | 0,64375 | 0,60625 | N/A | 0,61500 | 0,64750 | 0,69750 | 0,65875 | | 1w | 0,58375 | 0,58438 | 0,58938 | 0,58500 | 0,57938 | 0,58125 | 0,63125 | 0,75375 | 0,72875 | 0,65125 | 0,65250 | 0,65875 | 0,68250 | 0,70875 | 0,71000 | 0,69250 | 0,68250 | 0,66625 | N/A | 0,65500 | 0,67000 | 0,70625 | 0,68375 | | 2w | 0,59375 | 0,59563 | 0,59750 | 0,59438 | 0,59438 | 0,59938 | 0,66125 | 0,76125 | 0,74375 | 0,67125 | 0,67750 | 0,68750 | 0,70375 | 0,73750 | 0,73125 | 0,72375 | 0,71125 | 0,69750 | N/A | 0,69125 | 0,70375 | 0,72875 | 0,72250 | | 1m | 0,63250 | 0,63563 | 0,65125 | 0,66125 | 0,66500 | 0,68000 | 0,75000 | 0,79500 | 0,79875 | 0,72500 | 0,71813 | 0,74375 | 0,75500 | 0,79375 | 0,80000 | 0,80000 | 0,78000 | 0,76250 | N/A | 0,74125 | 0,73875 | 0,80500 | 0,82750 | | 2m | 0,72938 | 0,73125 | 0,74063 | 0,75500 | 0,76500 | 0,78000 | 0,83375 | 0,84875 | 0,85125 | 0,81250 | 0,82000 | 0,85125 | 0,86875 | 0,89625 | 0,89250 | 0,89500 | 0,88438 | 0,87250 | N/A | 0,87000 | 0,85750 | 0,86125 | 0,86375 | | 3m | 0,78500 | 0,78875 | 0,80250 | 0,81500 | 0,83250 | 0,84750 | 0,88375 | 0,92375 | 0,92750 | 0,89500 | 0,89750 | 0,94000 | 0,94375 | 1,01750 | 1,00500 | 1,01125 | 0,99500 | 0,99000 | N/A | 0,98125 | 0,97500 | 0,97375 | 0,96875 | | 4m | 0,81125 | 0,81750 | 0,83250 | 0,84063 | 0,85375 | 0,87125 | 0,90500 | 0,94625 | 0,95875 | 0,92250 | 0,93375 | 0,97000 | 0,97500 | 1,04500 | 1,04875 | 1,05125 | 1,04750 | 1,03625 | N/A | 1,02250 | 1,01500 | 1,00750 | 0,99875 | | 5m | 0,84000 | 0,84500 | 0,85500 | 0,86188 | 0,87375 | 0,89500 | 0,92875 | 0,97000 | 0,98000 | 0,95125 | 0,95875 | 0,99750 | 1,00625 | 1,06250 | 1,07625 | 1,09375 | 1,08875 | 1,07750 | N/A | 1,06625 | 1,05375 | 1,05250 | 1,03750 | | 6m | 0,87125 | 0,87375 | 0,87875 | 0,88625 | 0,89750 | 0,91750 | 0,95250 | 1,00875 | 1,01500 | 0,98000 | 0,98500 | 1,02125 | 1,03375 | 1,09000 | 1,11000 | 1,13750 | 1,13375 | 1,12500 | N/A | 1,09750 | 1,09000 | 1,08375 | 1,06750 | | 7m | 0,88875 | 0,89125 | 0,89688 | 0,90250 | 0,91250 | 0,93438 | 0,96313 | 1,02250 | 1,02750 | 0,99500 | 1,00125 | 1,03375 | 1,04438 | 1,09625 | 1,11750 | 1,14500 | 1,14500 | 1,13500 | N/A | 1,11000 | 1,10625 | 1,09375 | 1,08313 | | 8m | 0,90750 | 0,90813 | 0,91813 | 0,92313 | 0,92875 | 0,94813 | 0,97688 | 1,03188 | 1,03875 | 1,00875 | 1,01250 | 1,04500 | 1,05500 | 1,10250 | 1,12875 | 1,15375 | 1,15875 | 1,14625 | N/A | 1,12438 | 1,11813 | 1,10500 | 1,09375 | | 9m | 0,92125 | 0,92125 | 0,93250 | 0,93500 | 0,94000 | 0,96750 | 0,99125 | 1,04000 | 1,05500 | 1,02125 | 1,03000 | 1,05875 | 1,06750 | 1,10875 | 1,13750 | 1,16250 | 1,16875 | 1,15750 | N/A | 1,13125 | 1,12875 | 1,11375 | 1,10625 | | 10m | 0,94000 | 0,94125 | 0,95250 | 0,95625 | 0,96000 | 0,98375 | 1,00875 | 1,05750 | 1,06875 | 1,03375 | 1,04250 | 1,07250 | 1,08625 | 1,12000 | 1,14500 | 1,17500 | 1,18000 | 1,16750 | N/A | 1,14500 | 1,13875 | 1,12750 | 1,12000 | | 11m | 0,96125 | 0,96375 | 0,97250 | 0,97625 | 0,98000 | 1,00250 | 1,02750 | 1,07313 | 1,08250 | 1,04625 | 1,05375 | 1,08500 | 1,09938 | 1,13000 | 1,15375 | 1,18625 | 1,19125 | 1,17875 | N/A | 1,15125 | 1,14500 | 1,13875 | 1,13125 | | 12m | 0,98125 | 0,98375 | 0,99250 | 0,99375 | 1,00000 | 1,02250 | 1,04750 | 1,09125 | 1,09875 | 1,06000 | 1,06500 | 1,09500 | 1,11500 | 1,14125 | 1,16250 | 1,19625 | 1,20375 | 1,18625 | N/A | 1,16125 | 1,15500 | 1,15250 | 1,14375 | | | | | CHF | | | s/n-o/n | 2,50000 | 2,54417 | 2,57083 | 2,63667 | 2,63000 | 2,58667 | 2,70000 | 2,72167 | 2,55500 | 2,35000 | 2,40000 | 2,50000 | 2,50000 | 2,58500 | 2,52000 | 2,52000 | 2,40000 | 2,35000 | N/A | 2,30000 | 2,45000 | 2,45000 | 2,50000 | | 1w | 2,52000 | 2,54083 | 2,57083 | 2,60000 | 2,62000 | 2,60167 | 2,70000 | 2,69000 | 2,63000 | 2,50000 | 2,45000 | 2,55333 | 2,55500 | 2,57000 | 2,59667 | 2,52333 | 2,51667 | 2,50000 | N/A | 2,49167 | 2,55000 | 2,55000 | 2,55000 | | 2w | 2,54000 | 2,54083 | 2,57083 | 2,60000 | 2,60167 | 2,60167 | 2,69667 | 2,68333 | 2,62833 | 2,55000 | 2,55000 | 2,60000 | 2,60333 | 2,64833 | 2,65000 | 2,65000 | 2,60000 | 2,55000 | N/A | 2,55000 | 2,60000 | 2,60000 | 2,60000 | | 1m | 2,55167 | 2,55667 | 2,58167 | 2,58833 | 2,59333 | 2,59750 | 2,65000 | 2,64500 | 2,65167 | 2,64167 | 2,63500 | 2,73167 | 2,76000 | 2,77000 | 2,78000 | 2,76167 | 2,74000 | 2,71500 | N/A | 2,70000 | 2,72000 | 2,73500 | 2,73750 | | 2m | 2,63250 | 2,64667 | 2,65250 | 2,65167 | 2,66250 | 2,66583 | 2,70000 | 2,70167 | 2,71000 | 2,71167 | 2,70417 | 2,76000 | 2,80000 | 2,81333 | 2,81167 | 2,81000 | 2,81000 | 2,78333 | N/A | 2,77000 | 2,80000 | 2,82167 | 2,82667 | | 3m | 2,69500 | 2,70333 | 2,71167 | 2,70750 | 2,71833 | 2,72167 | 2,74000 | 2,73500 | 2,75000 | 2,75167 | 2,74500 | 2,80667 | 2,85000 | 2,86333 | 2,87000 | 2,87000 | 2,88000 | 2,86333 | N/A | 2,85000 | 2,88000 | 2,89500 | 2,89667 | | 4m | 2,73167 | 2,73383 | 2,73917 | 2,73167 | 2,74167 | 2,76000 | 2,76083 | 2,74500 | 2,76000 | 2,76167 | 2,76167 | 2,84000 | 2,90000 | 2,91000 | 2,90167 | 2,89167 | 2,89000 | 2,87167 | N/A | 2,89000 | 2,90000 | 2,91667 | 2,91750 | | 5m | 2,77000 | 2,77917 | 2,77833 | 2,76333 | 2,78000 | 2,79000 | 2,80083 | 2,75750 | 2,77083 | 2,77333 | 2,77250 | 2,84583 | 2,90083 | 2,91000 | 2,90333 | 2,90000 | 2,90000 | 2,89167 | N/A | 2,90000 | 2,92667 | 2,93833 | 2,93667 | | 6m | 2,79583 | 2,81500 | 2,82833 | 2,80333 | 2,82500 | 2,82750 | 2,85000 | 2,78167 | 2,80000 | 2,80333 | 2,79667 | 2,85667 | 2,90167 | 2,91333 | 2,90500 | 2,90000 | 2,91000 | 2,90000 | N/A | 2,90000 | 2,93000 | 2,95167 | 2,95000 | | 7m | 2,85000 | 2,85417 | 2,86083 | 2,84000 | 2,87000 | 2,87000 | 2,88083 | 2,80083 | 2,81417 | 2,81417 | 2,81500 | 2,88167 | 2,90667 | 2,92000 | 2,90583 | 2,90000 | 2,93000 | 2,92000 | N/A | 2,92000 | 2,94333 | 2,96167 | 2,96167 | | 8m | 2,88667 | 2,89000 | 2,89917 | 2,88000 | 2,90000 | 2,90000 | 2,91167 | 2,83000 | 2,84167 | 2,84333 | 2,84167 | 2,89167 | 2,90667 | 2,92417 | 2,91000 | 2,90000 | 2,93000 | 2,92000 | N/A | 2,92000 | 2,94000 | 2,96333 | 2,96667 | | 9m | 2,90917 | 2,93083 | 2,93000 | 2,91000 | 2,93000 | 2,94000 | 2,95000 | 2,85667 | 2,87167 | 2,86333 | 2,84833 | 2,90333 | 2,91500 | 2,93000 | 2,91000 | 2,90000 | 2,93000 | 2,92000 | N/A | 2,92333 | 2,94000 | 2,97000 | 2,97167 | | 10m | 2,93583 | 2,96417 | 2,96917 | 2,94000 | 2,96583 | 2,97000 | 2,98500 | 2,90667 | 2,90417 | 2,89333 | 2,87333 | 2,92167 | 2,93500 | 2,93833 | 2,91917 | 2,90000 | 2,93167 | 2,92333 | N/A | 2,94000 | 2,95000 | 2,97833 | 2,98167 | | 11m | 2,97167 | 2,99417 | 2,99417 | 2,97000 | 2,99583 | 3,01000 | 3,01000 | 2,92667 | 2,92417 | 2,91333 | 2,89333 | 2,95000 | 2,95250 | 2,94750 | 2,93083 | 2,91000 | 2,94167 | 2,93333 | N/A | 2,95000 | 2,95917 | 2,98833 | 2,99000 | | 12m | 2,99667 | 3,02417 | 3,02833 | 3,00167 | 3,02000 | 3,03000 | 3,04000 | 2,96667 | 2,98000 | 2,96167 | 2,94167 | 2,98500 | 2,98167 | 2,99167 | 2,96500 | 2,95000 | 2,98000 | 2,95167 | N/A | 2,95000 | 2,96000 | 3,00333 | 3,00250 | | | | | CAD | | | s/n-o/n | 4,51000 | 4,50333 | 4,51833 | N/A | 4,52000 | 4,53000 | 4,74167 | 4,95000 | 4,83333 | 4,70000 | 5,34167 | 4,98333 | 5,20000 | 4,99167 | 4,81667 | 4,85833 | 5,09167 | 5,69167 | N/A | 5,57167 | 5,28333 | 5,07500 | 5,00000 | | 1w | 4,51167 | 4,51500 | 4,52000 | 4,52333 | 4,51833 | 4,53000 | 4,67167 | 4,83333 | 4,83500 | 4,70000 | 5,19167 | 4,97500 | 5,07500 | 4,95833 | 4,87167 | 4,88667 | 5,00000 | 5,30000 | N/A | 5,33333 | 5,24167 | 5,16667 | 5,10000 | | 2w | 4,51167 | 4,51500 | 4,52000 | 4,52500 | 4,52833 | 4,53500 | 4,66000 | 4,82500 | 4,82833 | 4,71167 | 5,10000 | 4,96667 | 5,02500 | 4,92167 | 4,88000 | 4,88833 | 5,00000 | 5,29167 | N/A | 5,30833 | 5,23833 | 5,16667 | 5,10000 | | 1m | 4,52000 | 4,52333 | 4,52333 | 4,54333 | 4,54000 | 4,56000 | 4,63833 | 4,74167 | 4,77333 | 4,75167 | 4,95000 | 4,93000 | 4,95000 | 4,88000 | 4,89833 | 4,89667 | 4,95000 | 5,15000 | N/A | 5,15000 | 5,15833 | 5,15000 | 5,15000 | | 2m | 4,59000 | 4,61167 | 4,62167 | 4,62500 | 4,63000 | 4,64000 | 4,70000 | 4,80000 | 4,81667 | 4,79167 | 4,90000 | 4,89333 | 4,91667 | 4,86000 | 4,88667 | 4,86667 | 4,90833 | 5,00000 | N/A | 5,02667 | 5,05000 | 5,05667 | 5,08333 | | 3m | 4,67000 | 4,68000 | 4,68500 | 4,68667 | 4,69000 | 4,71667 | 4,75833 | 4,84833 | 4,84833 | 4,82167 | 4,89000 | 4,88000 | 4,90333 | 4,86167 | 4,87667 | 4,86500 | 4,90333 | 4,95000 | N/A | 4,99000 | 5,03333 | 5,04667 | 5,05000 | | 4m | 4,70000 | 4,70667 | 4,72000 | 4,70667 | 4,71333 | 4,74500 | 4,78000 | 4,86667 | 4,85667 | 4,82500 | 4,87167 | 4,87333 | 4,87667 | 4,83167 | 4,82000 | 4,83500 | 4,90167 | 4,94500 | N/A | 4,96000 | 4,95833 | 5,00000 | 5,04500 | | 5m | 4,72000 | 4,73833 | 4,74833 | 4,72833 | 4,73500 | 4,76917 | 4,80000 | 4,87667 | 4,86500 | 4,82667 | 4,86333 | 4,87167 | 4,87167 | 4,80167 | 4,79000 | 4,81000 | 4,89833 | 4,92667 | N/A | 4,92833 | 4,92833 | 4,96667 | 5,03167 | | 6m | 4,74167 | 4,76667 | 4,78167 | 4,75500 | 4,76833 | 4,79333 | 4,82667 | 4,89667 | 4,87833 | 4,82833 | 4,85333 | 4,87000 | 4,86833 | 4,78000 | 4,76667 | 4,79167 | 4,89167 | 4,91333 | N/A | 4,90833 | 4,89667 | 4,94667 | 5,02667 | | 7m | 4,76167 | 4,79000 | 4,81000 | 4,78167 | 4,79500 | 4,82000 | 4,85000 | 4,91000 | 4,89333 | 4,83500 | 4,85000 | 4,87167 | 4,85833 | 4,76167 | 4,74333 | 4,77000 | 4,86167 | 4,87833 | N/A | 4,88833 | 4,87167 | 4,92167 | 5,01000 | | 8m | 4,78000 | 4,81500 | 4,83167 | 4,80833 | 4,82000 | 4,84833 | 4,87667 | 4,92000 | 4,90667 | 4,84500 | 4,85000 | 4,87167 | 4,85667 | 4,74833 | 4,72500 | 4,75833 | 4,85667 | 4,87000 | N/A | 4,87333 | 4,85167 | 4,89500 | 5,00000 | | 9m | 4,80000 | 4,83667 | 4,85667 | 4,82833 | 4,84167 | 4,87333 | 4,90167 | 4,92667 | 4,92000 | 4,85333 | 4,85000 | 4,87167 | 4,84667 | 4,72833 | 4,70500 | 4,74333 | 4,85000 | 4,85500 | N/A | 4,85000 | 4,83333 | 4,87167 | 4,99667 | | 10m | 4,82000 | 4,85667 | 4,87833 | 4,84167 | 4,86167 | 4,89167 | 4,92500 | 4,94667 | 4,93167 | 4,87167 | 4,86000 | 4,87833 | 4,84833 | 4,71667 | 4,70333 | 4,73333 | 4,84833 | 4,85167 | N/A | 4,84833 | 4,83000 | 4,86833 | 4,99500 | | 11m | 4,83500 | 4,87500 | 4,89750 | 4,85167 | 4,87583 | 4,91167 | 4,94833 | 4,96500 | 4,94333 | 4,89167 | 4,87000 | 4,88667 | 4,84833 | 4,71167 | 4,70167 | 4,73333 | 4,84833 | 4,85000 | N/A | 4,84667 | 4,82500 | 4,87000 | 4,99333 | | 12m | 4,85333 | 4,89000 | 4,91750 | 4,86333 | 4,89167 | 4,93167 | 4,97500 | 4,97667 | 4,95667 | 4,90667 | 4,88000 | 4,90000 | 4,84833 | 4,70167 | 4,69833 | 4,72667 | 4,84667 | 4,85000 | N/A | 4,84500 | 4,82167 | 4,87167 | 4,99250 | | | | | AUD | | | s/n-o/n | 6,11500 | 6,21000 | 6,37000 | 6,38500 | 6,40500 | 6,44500 | 6,58750 | 6,67500 | 6,46750 | 6,22500 | 6,28750 | 6,68750 | 6,82500 | 6,71000 | 6,62500 | 6,52500 | 6,50000 | 6,53750 | N/A | 6,38750 | 6,48750 | 6,50500 | 6,68750 | | 1w | 6,21500 | 6,38750 | 6,42375 | 6,41750 | 6,43750 | 6,47125 | 6,58250 | 6,61250 | 6,51500 | 6,35250 | 6,38750 | 6,70000 | 6,86750 | 6,77750 | 6,77000 | 6,72000 | 6,64500 | 6,69250 | N/A | 6,58500 | 6,61250 | 6,61000 | 6,62250 | | 2w | 6,30875 | 6,40625 | 6,43000 | 6,42750 | 6,44750 | 6,48000 | 6,58250 | 6,61250 | 6,52500 | 6,46750 | 6,47500 | 6,75000 | 6,90500 | 6,81000 | 6,81750 | 6,80000 | 6,70500 | 6,71750 | N/A | 6,63500 | 6,64000 | 6,66500 | 6,66750 | | 1m | 6,39750 | 6,43625 | 6,44000 | 6,43875 | 6,46000 | 6,51250 | 6,56250 | 6,67500 | 6,63250 | 6,62500 | 6,65250 | 6,77000 | 6,90000 | 6,86500 | 6,90250 | 6,87750 | 6,80750 | 6,78750 | N/A | 6,71500 | 6,73250 | 6,73000 | 6,74000 | | 2m | 6,44750 | 6,48000 | 6,48250 | 6,49125 | 6,50375 | 6,54000 | 6,58500 | 6,70000 | 6,69750 | 6,68750 | 6,72250 | 6,82000 | 6,94250 | 6,91500 | 6,96750 | 6,93750 | 6,85250 | 6,83500 | N/A | 6,78250 | 6,79250 | 6,81750 | 6,82500 | | 3m | 6,49250 | 6,52250 | 6,52750 | 6,53750 | 6,56000 | 6,58500 | 6,62250 | 6,73000 | 6,76250 | 6,76500 | 6,80000 | 6,88250 | 6,98500 | 6,95250 | 7,01500 | 6,97125 | 6,91250 | 6,90000 | N/A | 6,87000 | 6,89000 | 6,89750 | 6,89750 | | 4m | 6,53500 | 6,55750 | 6,56750 | 6,58000 | 6,59750 | 6,62000 | 6,63500 | 6,78500 | 6,80500 | 6,79000 | 6,82500 | 6,90500 | 6,99000 | 6,97500 | 7,05500 | 6,99500 | 6,96250 | 6,93250 | N/A | 6,90500 | 6,92250 | 6,93500 | 6,93250 | | 5m | 6,58000 | 6,58750 | 6,60000 | 6,62000 | 6,62750 | 6,65750 | 6,68000 | 6,81750 | 6,84750 | 6,82500 | 6,86000 | 6,92500 | 7,00250 | 6,99500 | 7,05750 | 7,01000 | 6,98750 | 6,96000 | N/A | 6,94250 | 6,95250 | 6,97250 | 6,96000 | | 6m | 6,61500 | 6,62250 | 6,63500 | 6,64750 | 6,67250 | 6,69750 | 6,70250 | 6,84750 | 6,87500 | 6,85750 | 6,89500 | 6,95000 | 7,02000 | 7,03500 | 7,07750 | 7,03500 | 7,01000 | 7,00750 | N/A | 6,97250 | 6,99250 | 7,01000 | 7,00500 | | 7m | 6,65500 | 6,66000 | 6,67750 | 6,69000 | 6,70250 | 6,73000 | 6,74750 | 6,87500 | 6,91250 | 6,89000 | 6,93250 | 6,98250 | 7,03250 | 7,04250 | 7,08500 | 7,05750 | 7,02000 | 7,02500 | N/A | 6,99500 | 7,02000 | 7,03250 | 7,02000 | | 8m | 6,69500 | 6,70250 | 6,72000 | 6,73000 | 6,74250 | 6,77000 | 6,79750 | 6,90250 | 6,94000 | 6,94000 | 6,97500 | 7,02250 | 7,04250 | 7,04500 | 7,09250 | 7,07000 | 7,04000 | 7,04000 | N/A | 7,01500 | 7,04000 | 7,05000 | 7,04500 | | 9m | 6,72750 | 6,74500 | 6,76000 | 6,77250 | 6,77750 | 6,80500 | 6,84250 | 6,92250 | 6,97500 | 6,98000 | 7,01500 | 7,05250 | 7,05500 | 7,04250 | 7,09500 | 7,08000 | 7,05500 | 7,05250 | N/A | 7,03750 | 7,05750 | 7,06750 | 7,05500 | | 10m | 6,76500 | 6,78500 | 6,80250 | 6,80500 | 6,81250 | 6,84500 | 6,88250 | 6,95750 | 7,00000 | 7,01250 | 7,04750 | 7,08250 | 7,07500 | 7,05000 | 7,10500 | 7,09000 | 7,06500 | 7,07250 | N/A | 7,05750 | 7,07750 | 7,09000 | 7,07250 | | 11m | 6,80000 | 6,82000 | 6,83500 | 6,83750 | 6,85000 | 6,88000 | 6,92000 | 6,98500 | 7,03250 | 7,05750 | 7,07750 | 7,11500 | 7,09250 | 7,06000 | 7,11250 | 7,09750 | 7,08750 | 7,09250 | N/A | 7,07000 | 7,09750 | 7,11000 | 7,09000 | | 12m | 6,83500 | 6,85500 | 6,86750 | 6,86750 | 6,88500 | 6,91500 | 6,96250 | 7,01000 | 7,05750 | 7,09500 | 7,10750 | 7,13750 | 7,11000 | 7,07500 | 7,12000 | 7,11250 | 7,11250 | 7,11250 | N/A | 7,09250 | 7,12250 | 7,13500 | 7,11250 | | | | | DKK | | | s/n-o/n | 4,51500 | 4,20000 | 4,18250 | 4,18250 | 4,18250 | 4,57000 | 4,19500 | 4,20750 | 4,18250 | 4,14000 | 4,25750 | 4,66750 | 4,25250 | 4,18250 | 4,15000 | 4,32500 | 4,14500 | 4,68750 | N/A | 4,18250 | 4,35000 | 4,57500 | 4,63750 | | 1w | 4,32250 | 4,32125 | 4,32125 | 4,32125 | 4,31500 | 4,32125 | 4,29250 | 4,33250 | 4,33250 | 4,32750 | 4,34000 | 4,36500 | 4,37250 | 4,36000 | 4,36500 | 4,36750 | 4,36750 | 4,39000 | N/A | 4,42000 | 4,43000 | 4,46000 | 4,46500 | | 2w | 4,32375 | 4,31000 | 4,31500 | 4,32500 | 4,31625 | 4,32750 | 4,32250 | 4,36125 | 4,34375 | 4,35500 | 4,36500 | 4,38625 | 4,40575 | 4,38500 | 4,39000 | 4,40250 | 4,39125 | 4,40500 | N/A | 4,44250 | 4,45250 | 4,47375 | 4,47750 | | 1m | 4,32500 | 4,32500 | 4,32750 | 4,33625 | 4,34000 | 4,35250 | 4,39250 | 4,40000 | 4,40250 | 4,42250 | 4,44250 | 4,50250 | 4,52000 | 4,53000 | 4,54000 | 4,55500 | 4,55875 | 4,55000 | N/A | 4,54500 | 4,55000 | 4,56500 | 4,57125 | | 2m | 4,37625 | 4,37500 | 4,39500 | 4,40250 | 4,41925 | 4,43500 | 4,48000 | 4,48750 | 4,52250 | 4,53250 | 4,53750 | 4,59000 | 4,62125 | 4,60375 | 4,64500 | 4,65000 | 4,68000 | 4,69000 | N/A | 4,69000 | 4,69500 | 4,69500 | 4,70000 | | 3m | 4,44000 | 4,44375 | 4,45500 | 4,46500 | 4,48250 | 4,50750 | 4,56500 | 4,58750 | 4,61000 | 4,62750 | 4,63750 | 4,68500 | 4,71875 | 4,70750 | 4,74500 | 4,75750 | 4,81500 | 4,83000 | N/A | 4,83500 | 4,84500 | 4,84500 | 4,85000 | | 4m | 4,46875 | 4,47250 | 4,47875 | 4,48625 | 4,51000 | 4,53500 | 4,57750 | 4,61250 | 4,63500 | 4,64000 | 4,65250 | 4,69875 | 4,71625 | 4,72625 | 4,74500 | 4,77000 | 4,83000 | 4,84250 | N/A | 4,84000 | 4,84500 | 4,85000 | 4,86625 | | 5m | 4,50375 | 4,50750 | 4,51500 | 4,51125 | 4,54000 | 4,56500 | 4,59750 | 4,64500 | 4,65500 | 4,65750 | 4,66750 | 4,71000 | 4,72500 | 4,73625 | 4,74500 | 4,78000 | 4,84000 | 4,85000 | N/A | 4,84000 | 4,84500 | 4,85750 | 4,88500 | | 6m | 4,53375 | 4,54000 | 4,55000 | 4,54000 | 4,56750 | 4,59000 | 4,62000 | 4,67500 | 4,68000 | 4,67750 | 4,69000 | 4,72375 | 4,73625 | 4,75000 | 4,75000 | 4,79750 | 4,85000 | 4,85500 | N/A | 4,84500 | 4,84500 | 4,85750 | 4,89500 | | 7m | 4,56250 | 4,56750 | 4,57500 | 4,56625 | 4,59375 | 4,61750 | 4,64750 | 4,69500 | 4,69750 | 4,69250 | 4,70000 | 4,74125 | 4,75750 | 4,76250 | 4,76500 | 4,80000 | 4,85000 | 4,85500 | N/A | 4,84500 | 4,85000 | 4,86500 | 4,89500 | | 8m | 4,58375 | 4,59750 | 4,61000 | 4,58750 | 4,61875 | 4,64875 | 4,67250 | 4,71000 | 4,71750 | 4,71500 | 4,71750 | 4,75250 | 4,77000 | 4,77750 | 4,77750 | 4,80000 | 4,85000 | 4,86125 | N/A | 4,85000 | 4,85625 | 4,86500 | 4,89500 | | 9m | 4,60500 | 4,62125 | 4,63500 | 4,61000 | 4,64000 | 4,67125 | 4,69000 | 4,73000 | 4,73500 | 4,73500 | 4,74250 | 4,77250 | 4,78625 | 4,79250 | 4,79000 | 4,80000 | 4,85625 | 4,86250 | N/A | 4,85000 | 4,85875 | 4,87125 | 4,89500 | | 10m | 4,62250 | 4,64250 | 4,65625 | 4,62750 | 4,66000 | 4,69500 | 4,71500 | 4,74750 | 4,75500 | 4,75250 | 4,76000 | 4,78375 | 4,80000 | 4,79250 | 4,79500 | 4,80625 | 4,87000 | 4,87500 | N/A | 4,86750 | 4,86000 | 4,87375 | 4,90000 | | 11m | 4,64250 | 4,66250 | 4,68125 | 4,64750 | 4,68000 | 4,71000 | 4,73500 | 4,77000 | 4,77000 | 4,77250 | 4,77250 | 4,79625 | 4,81250 | 4,79750 | 4,80000 | 4,80750 | 4,87500 | 4,87750 | N/A | 4,87250 | 4,86625 | 4,87750 | 4,90750 | | 12m | 4,66000 | 4,68250 | 4,69875 | 4,66750 | 4,70000 | 4,73000 | 4,75500 | 4,79000 | 4,79000 | 4,78750 | 4,79250 | 4,80250 | 4,82125 | 4,80250 | 4,80000 | 4,81375 | 4,89000 | 4,89000 | N/A | 4,88500 | 4,87000 | 4,88375 | 4,90750 | | | | | NZD | | | s/n-o/n | 8,46500 | 8,39500 | 8,40000 | 8,39000 | 8,33250 | 8,31500 | 8,40000 | 8,67000 | 8,54500 | 8,07500 | 8,37500 | 8,55000 | 8,80500 | 8,83750 | 9,03750 | 9,09250 | 8,43750 | 8,37500 | N/A | 8,17500 | 7,93000 | 7,75000 | 7,90000 | | 1w | 8,46000 | 8,40250 | 8,40000 | 8,39000 | 8,36250 | 8,35000 | 8,44500 | 8,57500 | 8,55000 | 8,23750 | 8,48750 | 8,59250 | 8,70500 | 8,85000 | 9,03250 | 9,10000 | 8,55000 | 8,46250 | N/A | 8,32500 | 8,17500 | 8,20000 | 8,21250 | | 2w | 8,45250 | 8,40500 | 8,40000 | 8,40250 | 8,37750 | 8,37000 | 8,46500 | 8,56250 | 8,56250 | 8,36750 | 8,47500 | 8,63500 | 8,83500 | 8,87500 | 9,03500 | 9,10000 | 8,62500 | 8,50750 | N/A | 8,41000 | 8,32500 | 8,35000 | 8,38500 | | 1m | 8,43500 | 8,41000 | 8,40750 | 8,42000 | 8,40250 | 8,39750 | 8,49000 | 8,54250 | 8,56750 | 8,50750 | 8,59500 | 8,77250 | 8,88250 | 8,95250 | 9,03750 | 9,11500 | 8,67500 | 8,60000 | N/A | 8,55750 | 8,54500 | 8,64750 | 8,65250 | | 2m | 8,46750 | 8,46000 | 8,45500 | 8,46250 | 8,46500 | 8,45500 | 8,52750 | 8,62000 | 8,60000 | 8,60000 | 8,67000 | 8,80500 | 8,91000 | 8,97750 | 9,08000 | 9,11750 | 8,73750 | 8,65250 | N/A | 8,61000 | 8,60250 | 8,67000 | 8,69000 | | 3m | 8,50000 | 8,50500 | 8,51000 | 8,52250 | 8,51250 | 8,52250 | 8,56750 | 8,68000 | 8,69750 | 8,66000 | 8,74750 | 8,85500 | 8,98500 | 9,01250 | 9,10500 | 9,14250 | 8,77000 | 8,68750 | N/A | 8,64750 | 8,66500 | 8,69500 | 8,71000 | | 4m | 8,52250 | 8,52750 | 8,54000 | 8,54750 | 8,55000 | 8,56000 | 8,59500 | 8,71500 | 8,73750 | 8,68000 | 8,77000 | 8,86500 | 8,97000 | 9,01250 | 9,10750 | 9,12250 | 8,81500 | 8,73500 | N/A | 8,69250 | 8,69750 | 8,73750 | 8,73750 | | 5m | 8,55000 | 8,56000 | 8,56750 | 8,57250 | 8,57250 | 8,57750 | 8,61750 | 8,74000 | 8,76500 | 8,70500 | 8,78250 | 8,87000 | 8,95500 | 8,99750 | 9,09500 | 9,10250 | 8,84000 | 8,77000 | N/A | 8,72000 | 8,72750 | 8,76000 | 8,75750 | | 6m | 8,58000 | 8,59500 | 8,59750 | 8,61250 | 8,60250 | 8,61500 | 8,65000 | 8,76500 | 8,80250 | 8,73000 | 8,80000 | 8,87750 | 8,95250 | 8,98250 | 9,09250 | 9,09250 | 8,86750 | 8,79500 | N/A | 8,74000 | 8,74750 | 8,78500 | 8,78500 | | 7m | 8,60500 | 8,62250 | 8,62500 | 8,64000 | 8,63750 | 8,64000 | 8,68500 | 8,77750 | 8,83500 | 8,76000 | 8,82000 | 8,88750 | 8,95250 | 8,96250 | 9,07500 | 9,07500 | 8,87000 | 8,80500 | N/A | 8,74750 | 8,76000 | 8,79250 | 8,79750 | | 8m | 8,63000 | 8,65000 | 8,65000 | 8,66750 | 8,66500 | 8,67000 | 8,71000 | 8,79000 | 8,87000 | 8,78000 | 8,84500 | 8,90000 | 8,95000 | 8,95000 | 9,06750 | 9,06000 | 8,88250 | 8,82000 | N/A | 8,75500 | 8,76750 | 8,79500 | 8,79750 | | 9m | 8,65500 | 8,67500 | 8,67500 | 8,69250 | 8,69750 | 8,70000 | 8,74250 | 8,81250 | 8,90000 | 8,81000 | 8,86250 | 8,91000 | 8,94750 | 8,95250 | 9,05500 | 9,05250 | 8,88750 | 8,82750 | N/A | 8,76500 | 8,77750 | 8,79500 | 8,80000 | | 10m | 8,67500 | 8,70000 | 8,70500 | 8,72000 | 8,72000 | 8,72500 | 8,77000 | 8,84250 | 8,91750 | 8,84000 | 8,87000 | 8,92000 | 8,94750 | 8,94250 | 9,04500 | 9,04000 | 8,89500 | 8,83500 | N/A | 8,76750 | 8,78500 | 8,79500 | 8,80000 | | 11m | 8,69500 | 8,72000 | 8,72750 | 8,74500 | 8,74750 | 8,75000 | 8,79250 | 8,87750 | 8,93750 | 8,86500 | 8,88500 | 8,93500 | 8,94750 | 8,92750 | 9,03750 | 9,03750 | 8,89750 | 8,84250 | N/A | 8,77000 | 8,78500 | 8,80000 | 8,80000 | | 12m | 8,72000 | 8,74000 | 8,74250 | 8,77250 | 8,77250 | 8,77750 | 8,81750 | 8,90500 | 8,95750 | 8,89000 | 8,90000 | 8,94250 | 8,94750 | 8,92500 | 9,02500 | 9,03250 | 8,90000 | 8,84750 | N/A | 8,77250 | 8,79750 | 8,80250 | 8,80000 | | | | | SEK | | | s/n-o/n | 3,60000 | 3,60000 | 3,60000 | 3,60000 | 3,60000 | 3,60250 | 3,59750 | 3,65000 | 3,60250 | 3,62250 | 3,61000 | 3,60250 | 3,61250 | 3,60750 | 3,61000 | 3,60000 | 3,60000 | 3,60000 | N/A | 3,60000 | 3,61000 | 3,62500 | 3,61750 | | 1w | 3,63000 | 3,62750 | 3,63500 | 3,63250 | 3,63000 | 3,63750 | 3,63500 | 3,67000 | 3,64000 | 3,64500 | 3,64250 | 3,64000 | 3,64625 | 3,64000 | 3,64500 | 3,64250 | 3,64250 | 3,65000 | N/A | 3,65250 | 3,65250 | 3,66250 | 3,66000 | | 2w | 3,64750 | 3,64500 | 3,64750 | 3,63750 | 3,64500 | 3,64750 | 3,65000 | 3,66875 | 3,66250 | 3,66125 | 3,67000 | 3,66875 | 3,68250 | 3,66750 | 3,69250 | 3,69500 | 3,70000 | 3,72500 | N/A | 3,74125 | 3,75250 | 3,76750 | 3,75750 | | 1m | 3,66000 | 3,66000 | 3,66250 | 3,65125 | 3,65700 | 3,65250 | 3,66625 | 3,68500 | 3,69500 | 3,70500 | 3,71000 | 3,72125 | 3,72625 | 3,73000 | 3,75500 | 3,77000 | 3,78000 | 3,81875 | N/A | 3,87000 | 3,89500 | 3,92250 | 3,91000 | | 2m | 3,75000 | 3,76500 | 3,77000 | 3,76750 | 3,78250 | 3,78750 | 3,81125 | 3,85000 | 3,85250 | 3,85750 | 3,86500 | 3,88875 | 3,89125 | 3,87250 | 3,90250 | 3,90000 | 3,92250 | 3,92750 | N/A | 3,97750 | 3,99625 | 3,99750 | 3,99500 | | 3m | 3,83125 | 3,85500 | 3,85250 | 3,84875 | 3,87125 | 3,87875 | 3,89250 | 3,94250 | 3,94250 | 3,95500 | 3,98250 | 3,97750 | 3,98500 | 3,98125 | 3,98250 | 3,99500 | 4,00375 | 4,01500 | N/A | 4,04250 | 4,05000 | 4,05500 | 4,07875 | | 4m | 3,90625 | 3,91750 | 3,91750 | 3,91875 | 3,93500 | 3,94375 | 3,96125 | 3,99000 | 4,00000 | 3,99500 | 4,04000 | 4,03625 | 4,04125 | 4,04175 | 4,04250 | 4,05325 | 4,07000 | 4,07500 | N/A | 4,09750 | 4,10325 | 4,12500 | 4,13500 | | 5m | 3,98125 | 3,99000 | 3,99375 | 3,99375 | 4,00625 | 4,01125 | 4,02625 | 4,06750 | 4,06000 | 4,07000 | 4,09250 | 4,09000 | 4,09750 | 4,10250 | 4,10250 | 4,11900 | 4,13375 | 4,13625 | N/A | 4,16250 | 4,16400 | 4,18750 | 4,20500 | | 6m | 4,05500 | 4,05750 | 4,06250 | 4,06875 | 4,07750 | 4,07625 | 4,08875 | 4,13000 | 4,12500 | 4,12250 | 4,13750 | 4,14750 | 4,16000 | 4,16325 | 4,16250 | 4,18000 | 4,20000 | 4,20000 | N/A | 4,22250 | 4,23250 | 4,25875 | 4,26875 | | 7m | 4,10125 | 4,10625 | 4,11250 | 4,11250 | 4,12750 | 4,12500 | 4,14250 | 4,18000 | 4,17750 | 4,17250 | 4,19250 | 4,19625 | 4,20125 | 4,19750 | 4,20150 | 4,21300 | 4,24000 | 4,23350 | N/A | 4,25750 | 4,26825 | 4,29000 | 4,29950 | | 8m | 4,15250 | 4,16000 | 4,16500 | 4,16250 | 4,18375 | 4,18125 | 4,19500 | 4,22750 | 4,23000 | 4,23000 | 4,24250 | 4,25500 | 4,24250 | 4,23425 | 4,23550 | 4,25000 | 4,27250 | 4,26950 | N/A | 4,29500 | 4,30250 | 4,32250 | 4,33525 | | 9m | 4,20125 | 4,21125 | 4,21625 | 4,21625 | 4,23000 | 4,23125 | 4,24375 | 4,27250 | 4,28250 | 4,27500 | 4,29500 | 4,30000 | 4,28950 | 4,28125 | 4,26700 | 4,28000 | 4,30875 | 4,30000 | N/A | 4,33250 | 4,33750 | 4,35000 | 4,36625 | | 10m | 4,24375 | 4,25625 | 4,26125 | 4,26125 | 4,27750 | 4,27750 | 4,29125 | 4,31500 | 4,30500 | 4,30750 | 4,32250 | 4,31875 | 4,31825 | 4,31050 | 4,29250 | 4,30500 | 4,33875 | 4,33075 | N/A | 4,36000 | 4,36500 | 4,38000 | 4,39000 | | 11m | 4,29500 | 4,30125 | 4,30500 | 4,30625 | 4,32375 | 4,32125 | 4,33500 | 4,35000 | 4,34500 | 4,34000 | 4,35000 | 4,33750 | 4,34700 | 4,33750 | 4,31550 | 4,33000 | 4,36625 | 4,36150 | N/A | 4,39500 | 4,39500 | 4,41650 | 4,42125 | | 12m | 4,34250 | 4,35500 | 4,35500 | 4,35625 | 4,36375 | 4,36500 | 4,37750 | 4,38750 | 4,38000 | 4,36750 | 4,37750 | 4,35500 | 4,37000 | 4,35950 | 4,35125 | 4,36000 | 4,39375 | 4,39000 | N/A | 4,42250 | 4,42000 | 4,44750 | 4,45000 |
|
