|
|
| Май 2007 | | | 01.май | 02.май | 03.май | 04.май | 07.май | 08.май | 09.май | 10.май | 11.май | 14.май | 15.май | 16.май | 17.май | 18.май | 21.май | 22.май | 23.май | 24.май | 25.май | | EUR | | | s/n-o/n | N/A | 3,84625 | 3,84688 | 3,84963 | 3,84250 | 3,83938 | 3,73525 | 3,64000 | 3,70525 | 3,44375 | 3,84250 | 3,84375 | 3,84250 | 3,84188 | 3,84125 | 3,84375 | 3,84375 | 3,84250 | 3,84213 | | 1w | 3,84975 | 3,85000 | 3,84963 | 3,84488 | 3,84375 | 3,83275 | 3,79875 | 3,83863 | 3,84800 | 3,85075 | 3,85025 | 3,85163 | 3,85025 | 3,85000 | 3,85150 | 3,85475 | 3,86125 | 3,86138 | 3,85800 | | 2w | 3,85125 | 3,85188 | 3,85250 | 3,85125 | 3,85250 | 3,84938 | 3,83500 | 3,84750 | 3,84938 | 3,85375 | 3,85438 | 3,85563 | 3,85938 | 3,85750 | 3,86000 | 3,86063 | 3,86438 | 3,86438 | 3,85938 | | 1m | 3,86013 | 3,86413 | 3,86713 | 3,86413 | 3,86750 | 3,86613 | 3,86088 | 3,86538 | 3,87475 | 3,89188 | 3,89288 | 3,89488 | 3,91625 | 3,92163 | 3,94163 | 3,94413 | 3,94813 | 3,97413 | 3,97875 | | 2m | 3,94000 | 3,94888 | 3,97000 | 3,97550 | 3,98000 | 3,98338 | 3,98425 | 4,00263 | 4,00800 | 4,00813 | 4,01000 | 4,01325 | 4,02700 | 4,03088 | 4,03788 | 4,04163 | 4,04688 | 4,06000 | 4,06350 | | 3m | 4,01963 | 4,02413 | 4,03550 | 4,03850 | 4,04125 | 4,04538 | 4,04763 | 4,05688 | 4,06013 | 4,06225 | 4,06638 | 4,06838 | 4,07475 | 4,07713 | 4,08000 | 4,08063 | 4,08638 | 4,09500 | 4,10000 | | 4m | 4,05963 | 4,06350 | 4,07288 | 4,07425 | 4,07750 | 4,07825 | 4,07938 | 4,08863 | 4,09088 | 4,09663 | 4,10025 | 4,10550 | 4,11563 | 4,12225 | 4,12613 | 4,12763 | 4,13288 | 4,13975 | 4,14338 | | 5m | 4,09638 | 4,10163 | 4,11100 | 4,11425 | 4,11575 | 4,11750 | 4,11813 | 4,12925 | 4,12800 | 4,13713 | 4,14013 | 4,15000 | 4,16675 | 4,17000 | 4,17100 | 4,17650 | 4,18338 | 4,19263 | 4,19600 | | 6m | 4,13375 | 4,14288 | 4,15125 | 4,15200 | 4,15563 | 4,15713 | 4,15888 | 4,16763 | 4,16000 | 4,17025 | 4,18000 | 4,19000 | 4,20938 | 4,21038 | 4,21363 | 4,21663 | 4,22663 | 4,22850 | 4,23163 | | 7m | 4,16163 | 4,16775 | 4,17900 | 4,18500 | 4,18925 | 4,18575 | 4,18700 | 4,19663 | 4,18775 | 4,19825 | 4,20738 | 4,22463 | 4,24613 | 4,24850 | 4,25100 | 4,25013 | 4,26500 | 4,26288 | 4,26650 | | 8m | 4,19375 | 4,20488 | 4,21563 | 4,21775 | 4,22200 | 4,22000 | 4,22125 | 4,23088 | 4,22213 | 4,23313 | 4,24625 | 4,26438 | 4,28650 | 4,28813 | 4,29188 | 4,29250 | 4,30650 | 4,30150 | 4,30363 | | 9m | 4,22425 | 4,23613 | 4,24825 | 4,24838 | 4,25488 | 4,25638 | 4,25575 | 4,26213 | 4,24563 | 4,26788 | 4,27513 | 4,29525 | 4,31800 | 4,32000 | 4,32538 | 4,32600 | 4,34100 | 4,33575 | 4,33450 | | 10m | 4,25263 | 4,26350 | 4,27225 | 4,27788 | 4,28125 | 4,27600 | 4,27863 | 4,28563 | 4,26713 | 4,28863 | 4,29925 | 4,31950 | 4,34788 | 4,35000 | 4,35088 | 4,35088 | 4,36938 | 4,36350 | 4,36450 | | 11m | 4,27350 | 4,28463 | 4,29713 | 4,29875 | 4,30388 | 4,30288 | 4,30025 | 4,30650 | 4,28788 | 4,30938 | 4,32013 | 4,34588 | 4,37475 | 4,37925 | 4,37863 | 4,37800 | 4,39938 | 4,39163 | 4,39375 | | 12m | 4,29288 | 4,30450 | 4,31713 | 4,31875 | 4,32538 | 4,32350 | 4,32100 | 4,32663 | 4,30250 | 4,33013 | 4,34438 | 4,36725 | 4,39275 | 4,40000 | 4,40013 | 4,39938 | 4,42150 | 4,41475 | 4,41575 | | | | | USD | | | s/n-o/n | 5,35375 | 5,31125 | 5,30500 | 5,30438 | N/A | 5,30063 | 5,30063 | 5,30063 | 5,30063 | 5,30063 | 5,34125 | 5,30813 | 5,30250 | 5,30000 | 5,30000 | 5,29938 | 5,29938 | 5,30125 | 5,30125 | | 1w | 5,31688 | 5,31625 | 5,31563 | 5,31563 | N/A | 5,31188 | 5,31388 | 5,31450 | 5,31450 | 5,31200 | 5,31350 | 5,31475 | 5,31488 | 5,31488 | 5,31425 | 5,31625 | 5,31950 | 5,32000 | 5,32000 | | 2w | 5,32000 | 5,32000 | 5,32000 | 5,32000 | N/A | 5,31813 | 5,31975 | 5,31838 | 5,31975 | 5,31775 | 5,31850 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | | 1m | 5,32000 | 5,32000 | 5,32000 | 5,32000 | N/A | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | | 2m | 5,34000 | 5,34000 | 5,34000 | 5,34000 | N/A | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | | 3m | 5,35500 | 5,35500 | 5,35563 | 5,35656 | N/A | 5,35688 | 5,35813 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | | 4m | 5,35531 | 5,35938 | 5,35875 | 5,36000 | N/A | 5,36000 | 5,36000 | 5,36438 | 5,36000 | 5,36063 | 5,36063 | 5,36000 | 5,36000 | 5,36313 | 5,36656 | 5,36594 | 5,36969 | 5,37000 | 5,37000 | | 5m | 5,35438 | 5,36000 | 5,35938 | 5,36500 | N/A | 5,36000 | 5,36000 | 5,36813 | 5,36000 | 5,36188 | 5,36125 | 5,36000 | 5,36000 | 5,37000 | 5,37000 | 5,37000 | 5,37469 | 5,37531 | 5,37625 | | 6m | 5,35000 | 5,36000 | 5,35813 | 5,36813 | N/A | 5,36000 | 5,36000 | 5,37000 | 5,35875 | 5,36500 | 5,36688 | 5,36000 | 5,36094 | 5,37000 | 5,37563 | 5,37469 | 5,38000 | 5,38000 | 5,38000 | | 7m | 5,33875 | 5,35250 | 5,35063 | 5,36188 | N/A | 5,35625 | 5,35469 | 5,36813 | 5,35063 | 5,36000 | 5,36250 | 5,35313 | 5,35750 | 5,36813 | 5,37625 | 5,37375 | 5,38125 | 5,38000 | 5,38000 | | 8m | 5,32719 | 5,34688 | 5,34250 | 5,35850 | N/A | 5,35000 | 5,35000 | 5,36188 | 5,34250 | 5,35750 | 5,35938 | 5,34875 | 5,35156 | 5,36375 | 5,37750 | 5,37063 | 5,38375 | 5,38000 | 5,38000 | | 9m | 5,31438 | 5,33875 | 5,33306 | 5,35000 | N/A | 5,34000 | 5,34000 | 5,36000 | 5,33188 | 5,35000 | 5,35250 | 5,34000 | 5,34625 | 5,36000 | 5,37813 | 5,37000 | 5,38625 | 5,38000 | 5,38000 | | 10m | 5,29750 | 5,32375 | 5,31875 | 5,34031 | N/A | 5,33000 | 5,33000 | 5,35000 | 5,31875 | 5,34000 | 5,34375 | 5,33000 | 5,33688 | 5,35281 | 5,37438 | 5,36625 | 5,38250 | 5,37844 | 5,38000 | | 11m | 5,27875 | 5,31063 | 5,30375 | 5,33000 | N/A | 5,31563 | 5,31500 | 5,34000 | 5,30563 | 5,33000 | 5,33313 | 5,32000 | 5,32688 | 5,34875 | 5,37063 | 5,36000 | 5,37938 | 5,37281 | 5,37688 | | 12m | 5,26000 | 5,29438 | 5,28875 | 5,32000 | N/A | 5,30000 | 5,30000 | 5,33000 | 5,29188 | 5,32000 | 5,32375 | 5,31000 | 5,31725 | 5,34031 | 5,36688 | 5,35688 | 5,37875 | 5,37000 | 5,37100 | | | | | GBP | | | s/n-o/n | 5,33500 | 5,33125 | 5,32688 | 5,31875 | N/A | 5,31625 | 5,29875 | 5,62250 | 5,60250 | 5,60250 | 5,60125 | 5,60000 | 5,60625 | 5,59375 | 5,58625 | 5,58813 | 5,61375 | 5,60313 | 5,61313 | | 1w | 5,34750 | 5,34438 | 5,33750 | 5,35625 | N/A | 5,53063 | 5,58500 | 5,62875 | 5,61063 | 5,61625 | 5,61250 | 5,61250 | 5,61750 | 5,60875 | 5,60250 | 5,60125 | 5,61625 | 5,61000 | 5,61813 | | 2w | 5,43500 | 5,45938 | 5,49375 | 5,50875 | N/A | 5,59125 | 5,62500 | 5,63750 | 5,62375 | 5,62250 | 5,62375 | 5,62250 | 5,62125 | 5,62000 | 5,61875 | 5,62000 | 5,62500 | 5,62375 | 5,62750 | | 1m | 5,57375 | 5,59688 | 5,60625 | 5,62188 | N/A | 5,65625 | 5,66688 | 5,66938 | 5,65750 | 5,65813 | 5,65063 | 5,65063 | 5,65438 | 5,65063 | 5,65000 | 5,64938 | 5,65588 | 5,66000 | 5,66000 | | 2m | 5,64250 | 5,65375 | 5,66125 | 5,68500 | N/A | 5,70000 | 5,70500 | 5,71000 | 5,69625 | 5,69750 | 5,68563 | 5,68063 | 5,68188 | 5,68500 | 5,69000 | 5,69000 | 5,70438 | 5,72250 | 5,72813 | | 3m | 5,72563 | 5,73000 | 5,73813 | 5,74625 | N/A | 5,75438 | 5,76775 | 5,77375 | 5,76188 | 5,76625 | 5,75400 | 5,74813 | 5,75500 | 5,75438 | 5,75688 | 5,75813 | 5,78313 | 5,80000 | 5,80313 | | 4m | 5,76000 | 5,77000 | 5,77688 | 5,78125 | N/A | 5,79125 | 5,80438 | 5,80875 | 5,79750 | 5,80000 | 5,78875 | 5,78500 | 5,79000 | 5,79000 | 5,79625 | 5,79625 | 5,83125 | 5,84938 | 5,85000 | | 5m | 5,79750 | 5,81000 | 5,81625 | 5,82375 | N/A | 5,83000 | 5,83375 | 5,83938 | 5,82625 | 5,83000 | 5,82000 | 5,81500 | 5,83000 | 5,83000 | 5,83438 | 5,83938 | 5,87250 | 5,89000 | 5,89625 | | 6m | 5,82938 | 5,84625 | 5,85188 | 5,86063 | N/A | 5,87000 | 5,87000 | 5,87250 | 5,85875 | 5,87000 | 5,85875 | 5,85500 | 5,87063 | 5,87000 | 5,87625 | 5,88063 | 5,92000 | 5,94000 | 5,94250 | | 7m | 5,86063 | 5,87875 | 5,88375 | 5,89375 | N/A | 5,90125 | 5,90000 | 5,90375 | 5,88625 | 5,90000 | 5,89000 | 5,88375 | 5,90125 | 5,90000 | 5,91250 | 5,92188 | 5,95813 | 5,97313 | 5,97875 | | 8m | 5,89000 | 5,91000 | 5,91500 | 5,92375 | N/A | 5,93188 | 5,93063 | 5,93375 | 5,91000 | 5,92625 | 5,91875 | 5,91250 | 5,93313 | 5,93000 | 5,94750 | 5,95688 | 5,99188 | 6,00750 | 6,01625 | | 9m | 5,91375 | 5,94000 | 5,94000 | 5,95125 | N/A | 5,95875 | 5,95875 | 5,95875 | 5,93000 | 5,95000 | 5,94750 | 5,94000 | 5,96875 | 5,96000 | 5,97750 | 5,98813 | 6,03000 | 6,04375 | 6,05000 | | 10m | 5,93500 | 5,95938 | 5,96000 | 5,97375 | N/A | 5,97875 | 5,98000 | 5,97875 | 5,95000 | 5,97188 | 5,96625 | 5,96000 | 5,99375 | 5,98875 | 6,00500 | 6,01688 | 6,05750 | 6,07313 | 6,08000 | | 11m | 5,95188 | 5,98000 | 5,98000 | 5,99375 | N/A | 6,00000 | 6,00000 | 5,99875 | 5,97000 | 5,99063 | 5,98875 | 5,98000 | 6,01625 | 6,01000 | 6,02500 | 6,03813 | 6,08500 | 6,10250 | 6,10813 | | 12m | 5,96625 | 5,99750 | 6,00000 | 6,01500 | N/A | 6,02000 | 6,02000 | 6,01750 | 5,98500 | 6,01063 | 6,00875 | 5,99875 | 6,03750 | 6,03063 | 6,04750 | 6,06000 | 6,11250 | 6,12750 | 6,13125 | | | | | JPY | | | s/n-o/n | 0,63000 | 0,62125 | 0,62000 | 0,62000 | N/A | 0,60750 | 0,60875 | 0,60750 | 0,60875 | 0,59625 | 0,60125 | 0,59250 | 0,59375 | 0,59250 | 0,58750 | 0,59375 | 0,60250 | 0,60500 | 0,60875 | | 1w | 0,62875 | 0,62438 | 0,62313 | 0,62688 | N/A | 0,61750 | 0,61688 | 0,61688 | 0,61375 | 0,61375 | 0,61250 | 0,60750 | 0,60388 | 0,60438 | 0,60375 | 0,60375 | 0,61125 | 0,61500 | 0,61625 | | 2w | 0,62938 | 0,62688 | 0,62625 | 0,62688 | N/A | 0,62188 | 0,62125 | 0,62000 | 0,62000 | 0,62125 | 0,62000 | 0,61625 | 0,61150 | 0,61438 | 0,61188 | 0,61125 | 0,61750 | 0,61563 | 0,62000 | | 1m | 0,63438 | 0,63500 | 0,63475 | 0,63475 | N/A | 0,63188 | 0,63125 | 0,62938 | 0,62688 | 0,62813 | 0,62938 | 0,62750 | 0,62500 | 0,62500 | 0,62438 | 0,62656 | 0,62375 | 0,62500 | 0,62750 | | 2m | 0,65188 | 0,65000 | 0,65000 | 0,65000 | N/A | 0,65000 | 0,65125 | 0,65000 | 0,65000 | 0,65000 | 0,65000 | 0,64750 | 0,64831 | 0,64594 | 0,64688 | 0,64688 | 0,64688 | 0,64813 | 0,65188 | | 3m | 0,67438 | 0,67125 | 0,67100 | 0,67125 | N/A | 0,66875 | 0,66725 | 0,66563 | 0,66563 | 0,66625 | 0,66688 | 0,66625 | 0,66688 | 0,66688 | 0,66750 | 0,66750 | 0,66750 | 0,67063 | 0,67375 | | 4m | 0,69125 | 0,69000 | 0,69000 | 0,69000 | N/A | 0,69000 | 0,69063 | 0,69125 | 0,69125 | 0,69313 | 0,69563 | 0,69438 | 0,69750 | 0,69625 | 0,69813 | 0,69688 | 0,70000 | 0,70375 | 0,70500 | | 5m | 0,71938 | 0,72000 | 0,72000 | 0,72000 | N/A | 0,71938 | 0,72000 | 0,72125 | 0,71875 | 0,72250 | 0,72438 | 0,72250 | 0,72750 | 0,72500 | 0,72563 | 0,72563 | 0,72938 | 0,73125 | 0,73625 | | 6m | 0,73875 | 0,74188 | 0,74063 | 0,74250 | N/A | 0,74313 | 0,74625 | 0,74938 | 0,74750 | 0,75000 | 0,75125 | 0,74813 | 0,75188 | 0,75313 | 0,75125 | 0,75250 | 0,75625 | 0,76250 | 0,76625 | | 7m | 0,75563 | 0,75875 | 0,75750 | 0,75875 | N/A | 0,76000 | 0,76500 | 0,76813 | 0,76750 | 0,77125 | 0,77250 | 0,77250 | 0,77238 | 0,77313 | 0,77375 | 0,77375 | 0,77750 | 0,78000 | 0,78375 | | 8m | 0,77500 | 0,77563 | 0,77688 | 0,77875 | N/A | 0,77938 | 0,78500 | 0,78625 | 0,78563 | 0,79000 | 0,79125 | 0,79125 | 0,79025 | 0,79188 | 0,79250 | 0,79125 | 0,79500 | 0,79813 | 0,80125 | | 9m | 0,79375 | 0,79438 | 0,79625 | 0,79625 | N/A | 0,79750 | 0,80250 | 0,80438 | 0,80438 | 0,81000 | 0,81000 | 0,80875 | 0,80700 | 0,80750 | 0,81000 | 0,81125 | 0,81500 | 0,81875 | 0,82250 | | 10m | 0,80813 | 0,80875 | 0,81125 | 0,81250 | N/A | 0,81563 | 0,81875 | 0,82063 | 0,82000 | 0,82563 | 0,82750 | 0,82688 | 0,82625 | 0,82625 | 0,82750 | 0,83000 | 0,83250 | 0,83875 | 0,84125 | | 11m | 0,82688 | 0,82563 | 0,82563 | 0,82875 | N/A | 0,82813 | 0,83313 | 0,83813 | 0,83688 | 0,84188 | 0,84438 | 0,84250 | 0,84188 | 0,84438 | 0,84438 | 0,84813 | 0,85000 | 0,85438 | 0,86063 | | 12m | 0,84563 | 0,84500 | 0,84413 | 0,84625 | N/A | 0,84625 | 0,85000 | 0,85188 | 0,85375 | 0,85813 | 0,85875 | 0,85875 | 0,85750 | 0,85875 | 0,85875 | 0,86375 | 0,86813 | 0,87250 | 0,87750 | | | | | CHF | | | s/n-o/n | 2,20000 | 2,20000 | 2,20000 | 2,20333 | N/A | 2,20000 | 2,18000 | 2,17833 | 2,14333 | 2,21500 | 2,25167 | 2,26333 | 2,26000 | 2,32000 | 2,26000 | 2,19667 | 2,17667 | 2,13000 | 2,16000 | | 1w | 2,20000 | 2,20000 | 2,21667 | 2,22000 | N/A | 2,20000 | 2,19833 | 2,19833 | 2,18000 | 2,20667 | 2,23333 | 2,26000 | 2,26000 | 2,30000 | 2,26000 | 2,20000 | 2,22000 | 2,20000 | 2,20000 | | 2w | 2,20000 | 2,20000 | 2,21833 | 2,22000 | N/A | 2,21000 | 2,21000 | 2,20000 | 2,20000 | 2,21000 | 2,23333 | 2,25167 | 2,26000 | 2,28167 | 2,26000 | 2,24000 | 2,24000 | 2,22000 | 2,22000 | | 1m | 2,20583 | 2,20750 | 2,22000 | 2,22083 | N/A | 2,22583 | 2,22000 | 2,22000 | 2,21167 | 2,23000 | 2,24000 | 2,26083 | 2,26667 | 2,28000 | 2,29000 | 2,29000 | 2,30000 | 2,32500 | 2,32000 | | 2m | 2,28000 | 2,28417 | 2,30833 | 2,32000 | N/A | 2,32000 | 2,32167 | 2,33083 | 2,32500 | 2,32917 | 2,34000 | 2,36000 | 2,36417 | 2,36917 | 2,37000 | 2,37250 | 2,40000 | 2,41000 | 2,41250 | | 3m | 2,35000 | 2,35583 | 2,37000 | 2,37500 | N/A | 2,37750 | 2,38000 | 2,38417 | 2,38083 | 2,38583 | 2,40000 | 2,41000 | 2,41000 | 2,42000 | 2,42250 | 2,43000 | 2,46000 | 2,45500 | 2,45917 | | 4m | 2,38583 | 2,39000 | 2,40500 | 2,40750 | N/A | 2,41583 | 2,41417 | 2,42000 | 2,41833 | 2,42000 | 2,43000 | 2,44667 | 2,44500 | 2,45000 | 2,46000 | 2,46500 | 2,48667 | 2,49083 | 2,50000 | | 5m | 2,42417 | 2,43000 | 2,45000 | 2,45000 | N/A | 2,46417 | 2,46417 | 2,47000 | 2,46000 | 2,47000 | 2,48000 | 2,49000 | 2,49000 | 2,50000 | 2,51000 | 2,51500 | 2,54917 | 2,54167 | 2,56000 | | 6m | 2,47000 | 2,48000 | 2,49333 | 2,50000 | N/A | 2,50250 | 2,50750 | 2,51583 | 2,51083 | 2,52000 | 2,53000 | 2,54000 | 2,54000 | 2,54750 | 2,55000 | 2,56500 | 2,60000 | 2,60000 | 2,60417 | | 7m | 2,48833 | 2,50000 | 2,52417 | 2,54167 | N/A | 2,53750 | 2,53833 | 2,54000 | 2,54000 | 2,54750 | 2,56000 | 2,57000 | 2,57000 | 2,57000 | 2,58000 | 2,60583 | 2,64500 | 2,64667 | 2,65583 | | 8m | 2,52750 | 2,53167 | 2,55667 | 2,56167 | N/A | 2,56833 | 2,57167 | 2,58000 | 2,58000 | 2,58000 | 2,60000 | 2,61000 | 2,61000 | 2,61750 | 2,63000 | 2,64500 | 2,68583 | 2,68667 | 2,69000 | | 9m | 2,56167 | 2,58000 | 2,60333 | 2,60667 | N/A | 2,61250 | 2,61750 | 2,63000 | 2,61833 | 2,63000 | 2,64000 | 2,65000 | 2,65000 | 2,65667 | 2,66167 | 2,68583 | 2,73000 | 2,72917 | 2,73000 | | 10m | 2,58250 | 2,60000 | 2,63500 | 2,63667 | N/A | 2,64000 | 2,64000 | 2,65000 | 2,64667 | 2,65000 | 2,67000 | 2,68000 | 2,68000 | 2,68750 | 2,70000 | 2,71167 | 2,76083 | 2,76083 | 2,77000 | | 11m | 2,61167 | 2,62750 | 2,66000 | 2,65833 | N/A | 2,65833 | 2,66000 | 2,68000 | 2,67333 | 2,67083 | 2,70000 | 2,71000 | 2,71000 | 2,71667 | 2,72000 | 2,75000 | 2,79583 | 2,79000 | 2,81000 | | 12m | 2,63167 | 2,65000 | 2,68333 | 2,69000 | N/A | 2,69417 | 2,69667 | 2,71000 | 2,69500 | 2,71000 | 2,73000 | 2,74000 | 2,74000 | 2,75000 | 2,75000 | 2,78000 | 2,83000 | 2,82083 | 2,83000 | | | | | CAD | | | s/n-o/n | 4,25500 | 4,25000 | 4,25000 | 4,25000 | N/A | 4,25000 | 4,25000 | 4,25000 | 4,24667 | 4,24167 | 4,25500 | 4,25667 | 4,25167 | 4,25083 | N/A | 4,25000 | 4,25000 | 4,25000 | 4,25000 | | 1w | 4,25000 | 4,25000 | 4,25000 | 4,25000 | N/A | 4,25000 | 4,25000 | 4,25000 | 4,25000 | 4,25000 | 4,25167 | 4,25500 | 4,25167 | 4,25333 | 4,25250 | 4,25083 | 4,25250 | 4,25250 | 4,25250 | | 2w | 4,25083 | 4,25083 | 4,25167 | 4,25167 | N/A | 4,25000 | 4,25000 | 4,25000 | 4,25000 | 4,25000 | 4,25167 | 4,25500 | 4,25333 | 4,25500 | 4,25750 | 4,25583 | 4,25583 | 4,25750 | 4,25750 | | 1m | 4,26000 | 4,26000 | 4,26000 | 4,26000 | N/A | 4,26000 | 4,26000 | 4,26000 | 4,25833 | 4,25667 | 4,26000 | 4,26000 | 4,26000 | 4,26333 | 4,26417 | 4,26417 | 4,26583 | 4,26583 | 4,27500 | | 2m | 4,27000 | 4,27000 | 4,27000 | 4,27167 | N/A | 4,27000 | 4,27000 | 4,27000 | 4,27000 | 4,26833 | 4,26833 | 4,26833 | 4,26833 | 4,27500 | 4,28000 | 4,28167 | 4,28500 | 4,28583 | 4,29000 | | 3m | 4,28000 | 4,28000 | 4,28000 | 4,28167 | N/A | 4,28000 | 4,28000 | 4,28000 | 4,28000 | 4,27833 | 4,28000 | 4,27667 | 4,27833 | 4,29083 | 4,30167 | 4,30500 | 4,31500 | 4,31833 | 4,31667 | | 4m | 4,29500 | 4,29917 | 4,30000 | 4,30333 | N/A | 4,30000 | 4,30000 | 4,30333 | 4,30000 | 4,30000 | 4,29833 | 4,29500 | 4,30000 | 4,32250 | 4,35000 | 4,35167 | 4,35667 | 4,35833 | 4,35917 | | 5m | 4,31583 | 4,31750 | 4,32000 | 4,32500 | N/A | 4,32417 | 4,32417 | 4,32750 | 4,32250 | 4,32000 | 4,31750 | 4,31417 | 4,32000 | 4,35000 | 4,38833 | 4,39083 | 4,39667 | 4,39833 | 4,39750 | | 6m | 4,33417 | 4,33750 | 4,34333 | 4,35500 | N/A | 4,35083 | 4,35000 | 4,35333 | 4,34500 | 4,34000 | 4,33583 | 4,33333 | 4,34000 | 4,38000 | 4,42667 | 4,42750 | 4,44000 | 4,44167 | 4,44000 | | 7m | 4,35667 | 4,36000 | 4,36500 | 4,38000 | N/A | 4,37417 | 4,37167 | 4,37500 | 4,37000 | 4,36000 | 4,35667 | 4,35333 | 4,36000 | 4,41000 | 4,46000 | 4,46000 | 4,47167 | 4,48167 | 4,48000 | | 8m | 4,37500 | 4,37833 | 4,38167 | 4,40333 | N/A | 4,39500 | 4,39417 | 4,39750 | 4,39250 | 4,38000 | 4,37667 | 4,37417 | 4,37833 | 4,44167 | 4,49000 | 4,48833 | 4,50167 | 4,51333 | 4,51000 | | 9m | 4,38500 | 4,39500 | 4,40000 | 4,42667 | N/A | 4,41750 | 4,41917 | 4,42500 | 4,41667 | 4,40000 | 4,39667 | 4,39333 | 4,39667 | 4,47000 | 4,52000 | 4,52000 | 4,53167 | 4,54333 | 4,54000 | | 10m | 4,40000 | 4,40833 | 4,41500 | 4,44400 | N/A | 4,43833 | 4,44000 | 4,44667 | 4,43667 | 4,41667 | 4,41333 | 4,41417 | 4,41667 | 4,49000 | 4,54167 | 4,54000 | 4,55500 | 4,57000 | 4,57000 | | 11m | 4,41167 | 4,42000 | 4,43000 | 4,45333 | N/A | 4,45417 | 4,45333 | 4,46000 | 4,45333 | 4,43167 | 4,42917 | 4,43000 | 4,43500 | 4,51000 | 4,56167 | 4,56000 | 4,57667 | 4,59000 | 4,59000 | | 12m | 4,42167 | 4,43000 | 4,44000 | 4,47333 | N/A | 4,46833 | 4,46500 | 4,47833 | 4,46833 | 4,44500 | 4,44417 | 4,44917 | 4,45333 | 4,53000 | 4,58000 | 4,58167 | 4,60000 | 4,61167 | 4,61000 | | | | | AUD | | | s/n-o/n | 6,17000 | 6,12750 | 6,11500 | 6,18000 | N/A | 6,17500 | 6,19250 | 6,18500 | 6,18250 | 6,18250 | 6,17500 | 6,16750 | 6,17000 | 6,18000 | 6,17000 | 6,17500 | 6,21250 | 6,21500 | 6,23750 | | 1w | 6,20750 | 6,16000 | 6,14750 | 6,20125 | N/A | 6,19500 | 6,20250 | 6,20000 | 6,20000 | 6,19750 | 6,18750 | 6,18500 | 6,19000 | 6,19375 | 6,19500 | 6,19750 | 6,21000 | 6,22500 | 6,23125 | | 2w | 6,22500 | 6,20625 | 6,19375 | 6,21750 | N/A | 6,21000 | 6,21250 | 6,21250 | 6,21250 | 6,21250 | 6,20750 | 6,20000 | 6,21250 | 6,21250 | 6,21250 | 6,21250 | 6,22000 | 6,23250 | 6,23750 | | 1m | 6,24250 | 6,22625 | 6,22875 | 6,23500 | N/A | 6,24000 | 6,23750 | 6,24500 | 6,24000 | 6,23500 | 6,23250 | 6,22625 | 6,22875 | 6,23250 | 6,23500 | 6,23500 | 6,23875 | 6,24375 | 6,24875 | | 2m | 6,27250 | 6,27000 | 6,26875 | 6,27000 | N/A | 6,27000 | 6,26750 | 6,27500 | 6,27000 | 6,27000 | 6,26625 | 6,26000 | 6,26125 | 6,26125 | 6,26625 | 6,26500 | 6,26625 | 6,27000 | 6,27000 | | 3m | 6,31500 | 6,31000 | 6,30500 | 6,30000 | N/A | 6,30750 | 6,30500 | 6,31250 | 6,30750 | 6,31000 | 6,30500 | 6,30000 | 6,29500 | 6,29875 | 6,30250 | 6,30000 | 6,29875 | 6,30000 | 6,30000 | | 4m | 6,34500 | 6,34000 | 6,34250 | 6,33250 | N/A | 6,33500 | 6,33500 | 6,35000 | 6,34750 | 6,34750 | 6,34500 | 6,32500 | 6,33000 | 6,33500 | 6,33500 | 6,33500 | 6,33500 | 6,33750 | 6,33750 | | 5m | 6,37500 | 6,37250 | 6,37250 | 6,35750 | N/A | 6,36500 | 6,36250 | 6,39000 | 6,38750 | 6,38625 | 6,38250 | 6,36250 | 6,36500 | 6,37000 | 6,37000 | 6,36500 | 6,36750 | 6,36500 | 6,36250 | | 6m | 6,40750 | 6,40500 | 6,40750 | 6,38750 | N/A | 6,39500 | 6,39250 | 6,42500 | 6,41500 | 6,42250 | 6,42250 | 6,40000 | 6,40250 | 6,40500 | 6,40250 | 6,40000 | 6,40000 | 6,40000 | 6,40000 | | 7m | 6,43500 | 6,43250 | 6,43750 | 6,41750 | N/A | 6,42500 | 6,42250 | 6,45750 | 6,45500 | 6,45750 | 6,45500 | 6,43250 | 6,43250 | 6,43500 | 6,43250 | 6,43500 | 6,43500 | 6,43500 | 6,43500 | | 8m | 6,46250 | 6,45750 | 6,46250 | 6,44500 | N/A | 6,45250 | 6,45250 | 6,49500 | 6,49250 | 6,49500 | 6,48750 | 6,46500 | 6,46250 | 6,46500 | 6,46750 | 6,46250 | 6,46250 | 6,46250 | 6,46500 | | 9m | 6,49500 | 6,49250 | 6,49500 | 6,47250 | N/A | 6,48250 | 6,48500 | 6,52500 | 6,53000 | 6,52750 | 6,53000 | 6,49750 | 6,49750 | 6,50000 | 6,50500 | 6,50000 | 6,50250 | 6,49750 | 6,49500 | | 10m | 6,51750 | 6,51500 | 6,51750 | 6,49500 | N/A | 6,51000 | 6,50750 | 6,55250 | 6,56000 | 6,55500 | 6,56250 | 6,52500 | 6,52750 | 6,53000 | 6,54000 | 6,53000 | 6,53250 | 6,53000 | 6,53000 | | 11m | 6,54000 | 6,53500 | 6,53750 | 6,51500 | N/A | 6,53250 | 6,53500 | 6,58500 | 6,59250 | 6,58750 | 6,59500 | 6,55500 | 6,55750 | 6,56250 | 6,57250 | 6,56000 | 6,56250 | 6,56250 | 6,56250 | | 12m | 6,56250 | 6,56000 | 6,55750 | 6,53750 | N/A | 6,55750 | 6,55750 | 6,61250 | 6,62500 | 6,62250 | 6,62500 | 6,58500 | 6,59000 | 6,59750 | 6,60750 | 6,59750 | 6,60000 | 6,59750 | 6,59750 | | | | | DKK | | | s/n-o/n | 4,25000 | 3,93750 | 3,92000 | 3,92000 | N/A | 3,92000 | 4,25000 | 3,90750 | 3,91250 | 3,91250 | 4,23750 | 3,90000 | 3,90000 | 3,90750 | 3,90000 | 3,90000 | 4,08750 | 4,50000 | 3,93250 | | 1w | 4,08750 | 4,08500 | 4,08500 | 4,08500 | N/A | 4,08500 | 4,09000 | 4,08500 | 4,09000 | 4,09000 | 4,09000 | 4,06750 | 4,05375 | 4,05375 | 4,07000 | 4,07500 | 4,07500 | 4,11000 | 4,09125 | | 2w | 4,09000 | 4,08750 | 4,08750 | 4,08750 | N/A | 4,08500 | 4,08675 | 4,08500 | 4,09000 | 4,09500 | 4,10000 | 4,09125 | 4,08625 | 4,10250 | 4,08500 | 4,08625 | 4,09000 | 4,14750 | 4,15375 | | 1m | 4,09750 | 4,09750 | 4,09750 | 4,09750 | N/A | 4,10750 | 4,11500 | 4,12000 | 4,12000 | 4,14250 | 4,14625 | 4,16750 | 4,16750 | 4,16625 | 4,18625 | 4,19625 | 4,21125 | 4,22750 | 4,23125 | | 2m | 4,16750 | 4,17250 | 4,17625 | 4,17750 | N/A | 4,19375 | 4,20125 | 4,22000 | 4,22500 | 4,24125 | 4,24250 | 4,25250 | 4,25250 | 4,25875 | 4,26750 | 4,27500 | 4,28250 | 4,29125 | 4,29875 | | 3m | 4,22250 | 4,22750 | 4,23200 | 4,23250 | N/A | 4,24500 | 4,25525 | 4,26000 | 4,26500 | 4,27500 | 4,27750 | 4,28875 | 4,28875 | 4,29500 | 4,30125 | 4,30250 | 4,31250 | 4,31750 | 4,31800 | | 4m | 4,25250 | 4,25750 | 4,26000 | 4,26125 | N/A | 4,27500 | 4,27925 | 4,28850 | 4,28750 | 4,29875 | 4,30425 | 4,31125 | 4,31125 | 4,32125 | 4,32650 | 4,32700 | 4,34000 | 4,34600 | 4,34875 | | 5m | 4,28250 | 4,29000 | 4,29000 | 4,29250 | N/A | 4,30625 | 4,30925 | 4,31900 | 4,31625 | 4,32750 | 4,32975 | 4,34625 | 4,34800 | 4,35750 | 4,36250 | 4,36500 | 4,37750 | 4,38500 | 4,38550 | | 6m | 4,31500 | 4,32500 | 4,32600 | 4,32625 | N/A | 4,33625 | 4,33925 | 4,34875 | 4,34500 | 4,36000 | 4,35800 | 4,37875 | 4,38150 | 4,38800 | 4,40450 | 4,40875 | 4,41500 | 4,42025 | 4,42100 | | 7m | 4,34125 | 4,35000 | 4,35625 | 4,35750 | N/A | 4,36750 | 4,36750 | 4,37750 | 4,37000 | 4,38650 | 4,39200 | 4,41000 | 4,41000 | 4,42000 | 4,43500 | 4,43975 | 4,45000 | 4,45250 | 4,45750 | | 8m | 4,37125 | 4,38625 | 4,39175 | 4,39250 | N/A | 4,39750 | 4,40000 | 4,40500 | 4,40000 | 4,41650 | 4,42250 | 4,44000 | 4,44000 | 4,45250 | 4,46500 | 4,47025 | 4,48200 | 4,49000 | 4,49000 | | 9m | 4,39875 | 4,41375 | 4,42125 | 4,42250 | N/A | 4,43000 | 4,43075 | 4,43300 | 4,42775 | 4,44400 | 4,45000 | 4,47325 | 4,47375 | 4,49000 | 4,50125 | 4,50300 | 4,51750 | 4,52125 | 4,52750 | | 10m | 4,41875 | 4,44250 | 4,44750 | 4,44750 | N/A | 4,45125 | 4,45400 | 4,46000 | 4,45250 | 4,47250 | 4,47500 | 4,49500 | 4,49500 | 4,51750 | 4,52500 | 4,52950 | 4,54500 | 4,55125 | 4,55125 | | 11m | 4,44000 | 4,46250 | 4,46800 | 4,46750 | N/A | 4,47250 | 4,47700 | 4,48000 | 4,47250 | 4,48975 | 4,49500 | 4,52550 | 4,52625 | 4,54500 | 4,55400 | 4,55825 | 4,57250 | 4,57725 | 4,58650 | | 12m | 4,45500 | 4,48250 | 4,49025 | 4,49125 | N/A | 4,49500 | 4,49975 | 4,50175 | 4,49000 | 4,50975 | 4,51950 | 4,54175 | 4,54500 | 4,56875 | 4,57725 | 4,58175 | 4,59750 | 4,60050 | 4,60625 | | | | | NZD | | | s/n-o/n | 7,81500 | 7,73500 | 7,75000 | 7,91500 | N/A | 7,92250 | 7,93500 | 7,93250 | 7,91000 | 7,92000 | 7,96500 | 7,96500 | 7,88750 | 7,93250 | 7,93000 | 7,88250 | 7,87750 | 7,84500 | 7,87000 | | 1w | 7,83000 | 7,77500 | 7,77750 | 7,87500 | N/A | 7,92250 | 7,93500 | 7,94000 | 7,92500 | 7,92000 | 7,95500 | 7,95250 | 7,92250 | 7,93750 | 7,94000 | 7,91250 | 7,91250 | 7,88500 | 7,89000 | | 2w | 7,84750 | 7,81500 | 7,81500 | 7,88500 | N/A | 7,91750 | 7,93000 | 7,94000 | 7,93000 | 7,93250 | 7,94750 | 7,94750 | 7,92750 | 7,93750 | 7,94750 | 7,92500 | 7,92750 | 7,91000 | 7,90500 | | 1m | 7,88500 | 7,85750 | 7,86500 | 7,91000 | N/A | 7,93250 | 7,94250 | 7,94750 | 7,94000 | 7,93750 | 7,95000 | 7,95250 | 7,95500 | 7,94500 | 7,96000 | 7,94750 | 7,94250 | 7,95000 | 7,94000 | | 2m | 7,94750 | 7,93250 | 7,92250 | 7,95250 | N/A | 7,95750 | 7,95500 | 7,96250 | 7,95750 | 7,97750 | 7,97750 | 7,98250 | 7,98250 | 7,97750 | 7,97750 | 7,98250 | 7,98250 | 7,98500 | 7,98250 | | 3m | 7,99500 | 7,98500 | 7,98750 | 8,00500 | N/A | 8,00250 | 8,00250 | 8,01000 | 8,00250 | 8,02750 | 8,02750 | 8,02500 | 8,04000 | 8,04000 | 8,03250 | 8,03750 | 8,03500 | 8,03500 | 8,03000 | | 4m | 8,03750 | 8,03500 | 8,03250 | 8,04750 | N/A | 8,05000 | 8,05000 | 8,05500 | 8,05000 | 8,07000 | 8,07500 | 8,07750 | 8,08250 | 8,07750 | 8,08000 | 8,08500 | 8,08250 | 8,09000 | 8,08000 | | 5m | 8,06750 | 8,06500 | 8,06500 | 8,07750 | N/A | 8,08500 | 8,08000 | 8,09250 | 8,09000 | 8,10250 | 8,11000 | 8,11250 | 8,12000 | 8,12000 | 8,12000 | 8,12500 | 8,12000 | 8,13250 | 8,12250 | | 6m | 8,10750 | 8,10250 | 8,10500 | 8,11750 | N/A | 8,11750 | 8,11750 | 8,12000 | 8,11500 | 8,13500 | 8,13750 | 8,14250 | 8,15000 | 8,15000 | 8,15250 | 8,16250 | 8,16000 | 8,16750 | 8,16000 | | 7m | 8,13750 | 8,13000 | 8,13250 | 8,14250 | N/A | 8,14500 | 8,15000 | 8,15250 | 8,14500 | 8,17000 | 8,16750 | 8,17500 | 8,18250 | 8,18250 | 8,18500 | 8,19000 | 8,19250 | 8,19750 | 8,19500 | | 8m | 8,16750 | 8,16000 | 8,16000 | 8,17000 | N/A | 8,17500 | 8,17500 | 8,18250 | 8,17250 | 8,20250 | 8,19750 | 8,20250 | 8,21000 | 8,21000 | 8,21250 | 8,22250 | 8,22000 | 8,22750 | 8,22250 | | 9m | 8,20000 | 8,19250 | 8,19500 | 8,20750 | N/A | 8,21750 | 8,21000 | 8,20750 | 8,21000 | 8,23500 | 8,23000 | 8,23750 | 8,24000 | 8,23500 | 8,25000 | 8,25750 | 8,25000 | 8,26250 | 8,25500 | | 10m | 8,22500 | 8,21750 | 8,22000 | 8,22750 | N/A | 8,23750 | 8,23250 | 8,23000 | 8,22500 | 8,25500 | 8,25500 | 8,26000 | 8,26500 | 8,26000 | 8,27000 | 8,28000 | 8,27250 | 8,29000 | 8,28500 | | 11m | 8,25000 | 8,24000 | 8,24000 | 8,25000 | N/A | 8,26250 | 8,25250 | 8,25500 | 8,25000 | 8,27750 | 8,27500 | 8,28250 | 8,28750 | 8,28500 | 8,29250 | 8,30000 | 8,30000 | 8,31250 | 8,30500 | | 12m | 8,27000 | 8,26250 | 8,26500 | 8,27750 | N/A | 8,28750 | 8,27250 | 8,27500 | 8,27000 | 8,29750 | 8,29750 | 8,30500 | 8,31000 | 8,30750 | 8,31500 | 8,32250 | 8,32750 | 8,33500 | 8,32750 | | | | | SEK | | | s/n-o/n | 3,35000 | 3,35000 | 3,35750 | 3,35000 | N/A | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35250 | 3,35000 | 3,35500 | | 1w | 3,38750 | 3,38375 | 3,39500 | 3,37500 | N/A | 3,38875 | 3,38900 | 3,39000 | 3,38875 | 3,38875 | 3,39000 | 3,39000 | 3,39000 | 3,39000 | 3,39000 | 3,39000 | 3,39500 | 3,39500 | 3,39500 | | 2w | 3,42500 | 3,41625 | 3,42750 | 3,38500 | N/A | 3,39375 | 3,39400 | 3,39500 | 3,39375 | 3,39450 | 3,39500 | 3,39500 | 3,39500 | 3,39500 | 3,39500 | 3,39500 | 3,39750 | 3,39500 | 3,39625 | | 1m | 3,47500 | 3,46500 | 3,46200 | 3,39750 | N/A | 3,40000 | 3,40000 | 3,40025 | 3,40000 | 3,40075 | 3,40050 | 3,40000 | 3,40000 | 3,40000 | 3,40000 | 3,40125 | 3,40875 | 3,42000 | 3,42000 | | 2m | 3,50875 | 3,50625 | 3,51000 | 3,44875 | N/A | 3,46125 | 3,46725 | 3,47750 | 3,48375 | 3,48750 | 3,49000 | 3,50750 | 3,50750 | 3,51500 | 3,51750 | 3,52500 | 3,52750 | 3,54000 | 3,54125 | | 3m | 3,59250 | 3,58125 | 3,57700 | 3,52875 | N/A | 3,54000 | 3,54375 | 3,55525 | 3,55975 | 3,56000 | 3,56000 | 3,56875 | 3,57000 | 3,57625 | 3,58000 | 3,58500 | 3,59225 | 3,59500 | 3,59750 | | 4m | 3,63625 | 3,63125 | 3,62125 | 3,57875 | N/A | 3,59000 | 3,59000 | 3,59750 | 3,60125 | 3,60750 | 3,60750 | 3,61500 | 3,61500 | 3,62625 | 3,62675 | 3,63350 | 3,63650 | 3,64425 | 3,64475 | | 5m | 3,67250 | 3,67000 | 3,66050 | 3,62375 | N/A | 3,63875 | 3,64000 | 3,64675 | 3,64825 | 3,65525 | 3,65700 | 3,66350 | 3,66400 | 3,67650 | 3,67750 | 3,68450 | 3,67975 | 3,68975 | 3,69275 | | 6m | 3,71750 | 3,71250 | 3,69675 | 3,67250 | N/A | 3,68750 | 3,68900 | 3,69625 | 3,69750 | 3,70150 | 3,70375 | 3,71625 | 3,71700 | 3,73275 | 3,73350 | 3,73500 | 3,73075 | 3,74975 | 3,74375 | | 7m | 3,75500 | 3,75500 | 3,75275 | 3,72500 | N/A | 3,72875 | 3,73000 | 3,73550 | 3,74300 | 3,74700 | 3,74850 | 3,75825 | 3,75925 | 3,78125 | 3,78200 | 3,78175 | 3,78125 | 3,78900 | 3,78950 | | 8m | 3,80125 | 3,79750 | 3,79725 | 3,77250 | N/A | 3,77875 | 3,77950 | 3,78250 | 3,78875 | 3,79375 | 3,79825 | 3,80825 | 3,80900 | 3,82875 | 3,83225 | 3,83200 | 3,83450 | 3,84000 | 3,84075 | | 9m | 3,84750 | 3,84125 | 3,84000 | 3,82625 | N/A | 3,82625 | 3,82925 | 3,84100 | 3,84625 | 3,85325 | 3,85750 | 3,86400 | 3,86475 | 3,87725 | 3,88950 | 3,88875 | 3,88225 | 3,88675 | 3,88750 | | 10m | 3,88375 | 3,88000 | 3,88050 | 3,86250 | N/A | 3,86875 | 3,87000 | 3,88475 | 3,88625 | 3,89475 | 3,89975 | 3,90950 | 3,91000 | 3,92200 | 3,93450 | 3,93375 | 3,93275 | 3,93475 | 3,93550 | | 11m | 3,92750 | 3,92375 | 3,92325 | 3,90750 | N/A | 3,91000 | 3,91000 | 3,92575 | 3,92875 | 3,93825 | 3,94100 | 3,94925 | 3,95000 | 3,96625 | 3,97550 | 3,97625 | 3,97725 | 3,97775 | 3,97875 | | 12m | 3,97250 | 3,97000 | 3,96425 | 3,95375 | N/A | 3,95000 | 3,95000 | 3,96975 | 3,96875 | 3,98000 | 3,98175 | 3,99125 | 3,99125 | 4,01000 | 4,02000 | 4,02375 | 4,03000 | 4,03000 | 4,03000 |
| Июнь 2007 | | | 01.июн | 04.июн | 05.июн | 06.июн | 07.июн | 08.июн | 11.июн | 12.июн | 13.июн | 14.июн | 15.июн | 18.июн | 19.июн | 20.июн | 21.июн | 22.июн | 25.июн | 26.июн | 27.июн | 28.июн | 29.июн | | EUR | | | s/n-o/n | 3,82063 | 3,78250 | 3,74900 | 3,68438 | 3,71500 | 3,89025 | 3,80500 | 3,85625 | 4,09063 | 4,08875 | 4,08350 | 4,08313 | 4,08063 | 4,07625 | 4,07563 | 4,07375 | 4,07813 | 4,08438 | 4,08500 | 4,08688 | 4,14750 | | 1w | 3,80825 | 3,79688 | 3,82375 | 3,82025 | 4,00400 | 4,07000 | 4,09875 | 4,09675 | 4,09913 | 4,09788 | 4,09450 | 4,09175 | 4,09025 | 4,08963 | 4,12400 | 4,12350 | 4,12338 | 4,12913 | 4,13113 | 4,08688 | 4,08175 | | 2w | 3,92625 | 3,93938 | 3,96438 | 3,96375 | 4,04375 | 4,08438 | 4,10063 | 4,10000 | 4,09938 | 4,11188 | 4,11188 | 4,11125 | 4,11250 | 4,11063 | 4,11063 | 4,10938 | 4,11000 | 4,11125 | 4,11313 | 4,09375 | 4,09250 | | 1m | 4,03425 | 4,04263 | 4,05338 | 4,05750 | 4,08813 | 4,09963 | 4,10963 | 4,11188 | 4,11463 | 4,11800 | 4,11600 | 4,11275 | 4,11413 | 4,11425 | 4,11625 | 4,11688 | 4,11363 | 4,11613 | 4,12000 | 4,11363 | 4,11438 | | 2m | 4,09163 | 4,09675 | 4,09838 | 4,09900 | 4,11000 | 4,11700 | 4,11975 | 4,12000 | 4,12250 | 4,12688 | 4,12688 | 4,12563 | 4,12638 | 4,12963 | 4,12975 | 4,12900 | 4,12975 | 4,12975 | 4,13000 | 4,12963 | 4,12838 | | 3m | 4,12363 | 4,12625 | 4,12700 | 4,12700 | 4,13438 | 4,13850 | 4,14250 | 4,14275 | 4,14250 | 4,14675 | 4,14913 | 4,14850 | 4,15413 | 4,15625 | 4,15925 | 4,16000 | 4,15800 | 4,16025 | 4,16425 | 4,17400 | 4,17438 | | 4m | 4,17163 | 4,17750 | 4,17913 | 4,17988 | 4,19063 | 4,19300 | 4,19888 | 4,19700 | 4,20000 | 4,20000 | 4,20225 | 4,20438 | 4,21275 | 4,20763 | 4,21300 | 4,21425 | 4,21488 | 4,21500 | 4,21438 | 4,22088 | 4,22425 | | 5m | 4,22100 | 4,22738 | 4,22625 | 4,22575 | 4,23713 | 4,23900 | 4,24000 | 4,24000 | 4,24075 | 4,24213 | 4,24975 | 4,24900 | 4,25288 | 4,24763 | 4,25363 | 4,25425 | 4,25138 | 4,25438 | 4,25500 | 4,26025 | 4,26413 | | 6m | 4,25663 | 4,26000 | 4,26063 | 4,26550 | 4,27013 | 4,26988 | 4,27000 | 4,27200 | 4,28488 | 4,28225 | 4,28363 | 4,28550 | 4,28975 | 4,28325 | 4,29888 | 4,29725 | 4,29425 | 4,29438 | 4,29938 | 4,31225 | 4,31688 | | 7m | 4,30238 | 4,31000 | 4,30775 | 4,31000 | 4,31450 | 4,31975 | 4,32325 | 4,32275 | 4,33413 | 4,33300 | 4,33388 | 4,33563 | 4,34163 | 4,32925 | 4,34625 | 4,33938 | 4,33575 | 4,33825 | 4,33913 | 4,35650 | 4,35763 | | 8m | 4,34225 | 4,35000 | 4,35200 | 4,35275 | 4,35900 | 4,35788 | 4,35900 | 4,36000 | 4,37075 | 4,36388 | 4,36938 | 4,36925 | 4,37763 | 4,36275 | 4,38625 | 4,37650 | 4,37025 | 4,37588 | 4,37650 | 4,38950 | 4,39550 | | 9m | 4,37363 | 4,38325 | 4,38400 | 4,38900 | 4,39000 | 4,39013 | 4,39538 | 4,39575 | 4,41225 | 4,40100 | 4,40363 | 4,40638 | 4,41563 | 4,40000 | 4,42413 | 4,41513 | 4,40575 | 4,41025 | 4,41038 | 4,42913 | 4,43213 | | 10m | 4,40725 | 4,42738 | 4,42475 | 4,42900 | 4,42925 | 4,43438 | 4,43263 | 4,43013 | 4,45350 | 4,44113 | 4,45013 | 4,44863 | 4,44963 | 4,43763 | 4,46000 | 4,45200 | 4,44213 | 4,44500 | 4,44513 | 4,46613 | 4,47000 | | 11m | 4,43788 | 4,45913 | 4,45625 | 4,46275 | 4,46025 | 4,46638 | 4,46475 | 4,46313 | 4,48963 | 4,47675 | 4,48650 | 4,48188 | 4,48525 | 4,46838 | 4,50413 | 4,48700 | 4,47575 | 4,47775 | 4,47650 | 4,49825 | 4,50000 | | 12m | 4,46638 | 4,48750 | 4,48763 | 4,49288 | 4,49000 | 4,49888 | 4,49488 | 4,49988 | 4,52538 | 4,50938 | 4,51863 | 4,51588 | 4,51738 | 4,49900 | 4,53425 | 4,51913 | 4,50300 | 4,50838 | 4,50438 | 4,52750 | 4,53000 | | | | | USD | | | s/n-o/n | 5,32750 | 5,30813 | 5,30313 | 5,30313 | 5,30313 | 5,30063 | 5,30188 | 5,30250 | 5,30375 | 5,30688 | 5,34125 | 5,30438 | 5,30188 | 5,29125 | 5,29375 | 5,29125 | 5,29500 | 5,30375 | 5,33500 | 5,39875 | 5,50000 | | 1w | 5,31688 | 5,31625 | 5,31750 | 5,31750 | 5,31813 | 5,31850 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,31875 | 5,31825 | 5,31725 | 5,33625 | 5,34000 | 5,34375 | 5,35000 | 5,35500 | 5,32000 | 5,32000 | | 2w | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32125 | 5,32075 | 5,32000 | 5,32125 | 5,32388 | 5,32625 | 5,33000 | 5,33500 | 5,32000 | 5,32000 | | 1m | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | | 2m | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | | 3m | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | | 4m | 5,37000 | 5,37188 | 5,37000 | 5,37188 | 5,37000 | 5,37250 | 5,37025 | 5,37500 | 5,38000 | 5,38000 | 5,38000 | 5,37750 | 5,37775 | 5,37375 | 5,37438 | 5,37375 | 5,36500 | 5,36500 | 5,36625 | 5,36938 | 5,37000 | | 5m | 5,38000 | 5,38281 | 5,38000 | 5,38281 | 5,38031 | 5,38625 | 5,38625 | 5,38625 | 5,39000 | 5,39000 | 5,39000 | 5,38813 | 5,38788 | 5,38313 | 5,38500 | 5,38375 | 5,37000 | 5,37000 | 5,37000 | 5,37406 | 5,37688 | | 6m | 5,39000 | 5,39344 | 5,39188 | 5,39594 | 5,39250 | 5,40188 | 5,39781 | 5,40000 | 5,40906 | 5,40500 | 5,40813 | 5,40000 | 5,39813 | 5,39313 | 5,39344 | 5,39000 | 5,37625 | 5,37500 | 5,37500 | 5,38000 | 5,38625 | | 7m | 5,39969 | 5,40125 | 5,40188 | 5,40844 | 5,40250 | 5,41750 | 5,41000 | 5,41156 | 5,42563 | 5,42000 | 5,42531 | 5,41563 | 5,41000 | 5,40063 | 5,40438 | 5,40000 | 5,38000 | 5,37938 | 5,37844 | 5,38688 | 5,39188 | | 8m | 5,40563 | 5,41000 | 5,41125 | 5,41969 | 5,41375 | 5,43156 | 5,42219 | 5,42563 | 5,44281 | 5,43500 | 5,44438 | 5,42938 | 5,42300 | 5,41000 | 5,41500 | 5,41000 | 5,38563 | 5,38000 | 5,38000 | 5,38938 | 5,40000 | | 9m | 5,41063 | 5,42000 | 5,42125 | 5,43000 | 5,42375 | 5,44438 | 5,43600 | 5,43881 | 5,46094 | 5,45000 | 5,46063 | 5,44000 | 5,43688 | 5,41938 | 5,42725 | 5,42000 | 5,39000 | 5,38188 | 5,38000 | 5,39375 | 5,40875 | | 10m | 5,41375 | 5,42875 | 5,43031 | 5,43969 | 5,43250 | 5,45750 | 5,44600 | 5,44819 | 5,47756 | 5,46438 | 5,47719 | 5,45063 | 5,44625 | 5,42688 | 5,43625 | 5,42938 | 5,39406 | 5,38500 | 5,38000 | 5,39719 | 5,41438 | | 11m | 5,41906 | 5,43125 | 5,43688 | 5,44875 | 5,44000 | 5,46813 | 5,45600 | 5,45819 | 5,49156 | 5,47813 | 5,49188 | 5,46125 | 5,45500 | 5,43000 | 5,44488 | 5,43938 | 5,39688 | 5,38563 | 5,38000 | 5,40031 | 5,41875 | | 12m | 5,42063 | 5,44000 | 5,44506 | 5,45625 | 5,44813 | 5,48000 | 5,46600 | 5,46819 | 5,50594 | 5,49000 | 5,50656 | 5,47413 | 5,46500 | 5,43875 | 5,45313 | 5,44938 | 5,40000 | 5,38750 | 5,38000 | 5,40375 | 5,42563 | | | | | GBP | | | s/n-o/n | 5,59625 | 5,58625 | 5,56000 | 5,54375 | 5,64750 | 5,60750 | 5,61625 | 5,62000 | 5,60625 | 5,59750 | 5,59375 | 5,60000 | 5,59750 | 5,59688 | 5,59313 | 5,58125 | 5,59250 | 5,58563 | 5,55813 | 5,69500 | 6,75375 | | 1w | 5,60875 | 5,61250 | 5,61625 | 5,62875 | 5,64875 | 5,61375 | 5,62000 | 5,62000 | 5,61875 | 5,60500 | 5,60500 | 5,60625 | 5,60688 | 5,60813 | 5,60125 | 5,59750 | 5,62625 | 5,63250 | 5,63500 | 5,68125 | 6,23750 | | 2w | 5,63688 | 5,64375 | 5,64500 | 5,65125 | 5,66000 | 5,62750 | 5,62750 | 5,63000 | 5,62750 | 5,62125 | 5,61750 | 5,62125 | 5,62250 | 5,62813 | 5,63000 | 5,63188 | 5,67375 | 5,68750 | 5,69750 | 5,73000 | 6,01375 | | 1m | 5,66938 | 5,67750 | 5,68125 | 5,68650 | 5,68913 | 5,65938 | 5,66225 | 5,66813 | 5,67125 | 5,67125 | 5,67375 | 5,67688 | 5,67563 | 5,70688 | 5,75000 | 5,75813 | 5,76875 | 5,77563 | 5,79063 | 5,82000 | 5,92125 | | 2m | 5,74438 | 5,75625 | 5,76313 | 5,77000 | 5,77063 | 5,73938 | 5,73750 | 5,74938 | 5,75313 | 5,75750 | 5,75813 | 5,76000 | 5,76375 | 5,79500 | 5,84125 | 5,85125 | 5,85938 | 5,86250 | 5,87250 | 5,90038 | 5,95125 | | 3m | 5,81938 | 5,83000 | 5,83625 | 5,84000 | 5,84125 | 5,82063 | 5,82063 | 5,83750 | 5,84875 | 5,84813 | 5,85000 | 5,85000 | 5,85125 | 5,89188 | 5,92813 | 5,93938 | 5,94688 | 5,95000 | 5,95688 | 5,97313 | 6,00375 | | 4m | 5,86000 | 5,88125 | 5,88313 | 5,88625 | 5,88875 | 5,87125 | 5,87000 | 5,88125 | 5,90000 | 5,89688 | 5,90000 | 5,90000 | 5,90125 | 5,94250 | 5,99125 | 6,00000 | 6,00000 | 6,00000 | 6,00125 | 6,01875 | 6,04375 | | 5m | 5,91000 | 5,92875 | 5,92938 | 5,93125 | 5,94000 | 5,92375 | 5,92063 | 5,93063 | 5,95000 | 5,94688 | 5,95000 | 5,95000 | 5,95125 | 5,99000 | 6,04625 | 6,05000 | 6,05000 | 6,05313 | 6,05000 | 6,06813 | 6,08750 | | 6m | 5,96000 | 5,97688 | 5,97688 | 5,98000 | 5,98750 | 5,98000 | 5,97375 | 5,98375 | 6,00250 | 5,99563 | 6,00000 | 5,99750 | 6,00125 | 6,03500 | 6,09750 | 6,10125 | 6,09625 | 6,09875 | 6,09063 | 6,10688 | 6,12625 | | 7m | 5,99938 | 6,01375 | 6,01625 | 6,02000 | 6,03000 | 6,02250 | 6,02000 | 6,03000 | 6,05250 | 6,03375 | 6,04000 | 6,03750 | 6,04125 | 6,07750 | 6,14313 | 6,14688 | 6,13750 | 6,13750 | 6,12813 | 6,14250 | 6,16250 | | 8m | 6,03750 | 6,05250 | 6,05625 | 6,06000 | 6,06625 | 6,06250 | 6,06000 | 6,07000 | 6,10125 | 6,07375 | 6,08000 | 6,07438 | 6,08000 | 6,11750 | 6,18625 | 6,18688 | 6,17688 | 6,17688 | 6,16575 | 6,17938 | 6,19625 | | 9m | 6,07125 | 6,08625 | 6,09000 | 6,09625 | 6,10000 | 6,10000 | 6,10000 | 6,11000 | 6,14875 | 6,11250 | 6,12375 | 6,11688 | 6,12625 | 6,15500 | 6,22625 | 6,22500 | 6,21063 | 6,20875 | 6,19750 | 6,21563 | 6,23250 | | 10m | 6,10625 | 6,12000 | 6,12000 | 6,12625 | 6,13000 | 6,13750 | 6,13125 | 6,14375 | 6,18938 | 6,15000 | 6,16125 | 6,15375 | 6,16250 | 6,19500 | 6,25938 | 6,25625 | 6,24313 | 6,24000 | 6,23000 | 6,24875 | 6,26500 | | 11m | 6,13500 | 6,15188 | 6,15000 | 6,15875 | 6,16000 | 6,16875 | 6,16438 | 6,17688 | 6,22938 | 6,18000 | 6,19125 | 6,18625 | 6,19250 | 6,22500 | 6,29188 | 6,28750 | 6,27563 | 6,27000 | 6,25875 | 6,27938 | 6,29250 | | 12m | 6,16375 | 6,18063 | 6,18125 | 6,19000 | 6,19000 | 6,20063 | 6,19250 | 6,20875 | 6,26000 | 6,21375 | 6,22500 | 6,21625 | 6,22500 | 6,25375 | 6,32250 | 6,31875 | 6,30375 | 6,30000 | 6,28688 | 6,30875 | 6,32375 | | | | | JPY | | | s/n-o/n | 0,61625 | 0,60875 | 0,60875 | 0,60125 | 0,60500 | 0,60750 | 0,60625 | 0,60750 | 0,61250 | 0,61250 | 0,61250 | 0,60750 | 0,60688 | 0,60875 | 0,61000 | 0,61000 | 0,60875 | 0,61750 | 0,85375 | 0,63500 | 0,62125 | | 1w | 0,62375 | 0,61625 | 0,61500 | 0,61063 | 0,61375 | 0,61125 | 0,61125 | 0,61250 | 0,61750 | 0,61563 | 0,61438 | 0,61438 | 0,61125 | 0,61375 | 0,63250 | 0,64750 | 0,64750 | 0,66000 | 0,67500 | 0,63750 | 0,62750 | | 2w | 0,62500 | 0,62000 | 0,62125 | 0,61500 | 0,61813 | 0,61750 | 0,61750 | 0,62250 | 0,62250 | 0,62250 | 0,63438 | 0,62750 | 0,62875 | 0,62938 | 0,63250 | 0,64250 | 0,64250 | 0,64875 | 0,66000 | 0,64250 | 0,63813 | | 1m | 0,64125 | 0,63625 | 0,63750 | 0,63500 | 0,63625 | 0,63750 | 0,63688 | 0,64125 | 0,64250 | 0,64406 | 0,64563 | 0,64125 | 0,64313 | 0,64156 | 0,64125 | 0,64500 | 0,64375 | 0,64625 | 0,64813 | 0,64500 | 0,64438 | | 2m | 0,66813 | 0,66688 | 0,66969 | 0,66750 | 0,66750 | 0,66844 | 0,67188 | 0,67688 | 0,68125 | 0,68375 | 0,68344 | 0,68000 | 0,68000 | 0,68000 | 0,68250 | 0,68375 | 0,68281 | 0,68281 | 0,68406 | 0,69188 | 0,69188 | | 3m | 0,69125 | 0,69375 | 0,69438 | 0,69750 | 0,70438 | 0,71625 | 0,72938 | 0,74000 | 0,74563 | 0,75250 | 0,75375 | 0,74438 | 0,74000 | 0,74375 | 0,74781 | 0,74531 | 0,74719 | 0,75094 | 0,75281 | 0,75781 | 0,76000 | | 4m | 0,72938 | 0,73250 | 0,73438 | 0,74000 | 0,74375 | 0,76125 | 0,77250 | 0,78375 | 0,78500 | 0,78875 | 0,79250 | 0,78375 | 0,78125 | 0,78250 | 0,78625 | 0,78625 | 0,78594 | 0,78719 | 0,78844 | 0,79250 | 0,79375 | | 5m | 0,76125 | 0,76250 | 0,76406 | 0,77250 | 0,77688 | 0,79313 | 0,80500 | 0,81500 | 0,81938 | 0,82250 | 0,82250 | 0,81375 | 0,81250 | 0,81375 | 0,81813 | 0,81688 | 0,81875 | 0,82000 | 0,82000 | 0,82188 | 0,82125 | | 6m | 0,79000 | 0,79250 | 0,79688 | 0,80250 | 0,80938 | 0,82250 | 0,83500 | 0,84375 | 0,84938 | 0,85125 | 0,85125 | 0,84125 | 0,84000 | 0,84250 | 0,84563 | 0,84563 | 0,84844 | 0,85000 | 0,85031 | 0,86063 | 0,86031 | | 7m | 0,81500 | 0,81938 | 0,81875 | 0,82500 | 0,83375 | 0,85000 | 0,86125 | 0,86750 | 0,87500 | 0,88000 | 0,87875 | 0,86875 | 0,86563 | 0,86688 | 0,87250 | 0,87000 | 0,87125 | 0,87313 | 0,87500 | 0,88438 | 0,88063 | | 8m | 0,83500 | 0,84000 | 0,84063 | 0,84750 | 0,85625 | 0,87500 | 0,88500 | 0,89063 | 0,90000 | 0,90500 | 0,90188 | 0,89250 | 0,89000 | 0,89063 | 0,89625 | 0,89375 | 0,89188 | 0,89250 | 0,89563 | 0,90750 | 0,90250 | | 9m | 0,86375 | 0,86375 | 0,86625 | 0,87375 | 0,87875 | 0,90500 | 0,91500 | 0,91750 | 0,92625 | 0,93000 | 0,92750 | 0,91625 | 0,91563 | 0,91750 | 0,92188 | 0,91813 | 0,91750 | 0,92000 | 0,92125 | 0,93188 | 0,92375 | | 10m | 0,87875 | 0,88125 | 0,88250 | 0,89000 | 0,89813 | 0,92500 | 0,93250 | 0,93938 | 0,95000 | 0,95625 | 0,95125 | 0,94125 | 0,94125 | 0,94313 | 0,94500 | 0,94313 | 0,94375 | 0,94438 | 0,94313 | 0,95375 | 0,94750 | | 11m | 0,89875 | 0,90125 | 0,90375 | 0,91188 | 0,92000 | 0,94500 | 0,95250 | 0,96188 | 0,97500 | 0,97688 | 0,97500 | 0,96250 | 0,96375 | 0,96313 | 0,96500 | 0,96375 | 0,96438 | 0,96563 | 0,96438 | 0,97625 | 0,96938 | | 12m | 0,92625 | 0,92500 | 0,93125 | 0,93375 | 0,94250 | 0,96500 | 0,97250 | 0,98375 | 0,99750 | 1,00125 | 0,99625 | 0,98500 | 0,98500 | 0,98438 | 0,98625 | 0,98500 | 0,98594 | 0,98938 | 0,98688 | 0,99625 | 0,99375 | | | | | CHF | | | s/n-o/n | 2,24000 | 2,22000 | 2,14000 | 2,13333 | 2,23000 | 2,18333 | 2,17833 | 2,13000 | 2,39000 | 2,42000 | 2,40167 | 2,41833 | 2,42000 | 2,49833 | 2,59667 | 2,72000 | 2,60000 | 2,64167 | 2,80000 | 2,62000 | 2,61000 | | 1w | 2,24000 | 2,22167 | 2,18000 | 2,19333 | 2,25000 | 2,25000 | 2,22000 | 2,25000 | 2,39167 | 2,42000 | 2,40500 | 2,42000 | 2,42000 | 2,49667 | 2,60000 | 2,72000 | 2,62000 | 2,64000 | 2,70000 | 2,62000 | 2,61000 | | 2w | 2,28000 | 2,28000 | 2,26833 | 2,29833 | 2,32000 | 2,32000 | 2,32000 | 2,32000 | 2,39833 | 2,42000 | 2,42000 | 2,42000 | 2,42000 | 2,49667 | 2,55167 | 2,68167 | 2,62000 | 2,62000 | 2,68000 | 2,62000 | 2,61000 | | 1m | 2,36000 | 2,36333 | 2,36250 | 2,36833 | 2,39000 | 2,38500 | 2,38000 | 2,39500 | 2,42000 | 2,41833 | 2,42500 | 2,41917 | 2,41917 | 2,47583 | 2,52000 | 2,62250 | 2,59167 | 2,60083 | 2,62083 | 2,62000 | 2,61500 | | 2m | 2,42667 | 2,43417 | 2,43000 | 2,43083 | 2,45000 | 2,44083 | 2,44250 | 2,44500 | 2,45667 | 2,45417 | 2,45750 | 2,45083 | 2,45000 | 2,49500 | 2,53000 | 2,63250 | 2,61917 | 2,62083 | 2,64000 | 2,65250 | 2,64750 | | 3m | 2,47000 | 2,47333 | 2,47417 | 2,47833 | 2,48083 | 2,47833 | 2,47583 | 2,47667 | 2,48833 | 2,48917 | 2,49333 | 2,49750 | 2,49833 | 2,54000 | 2,57000 | 2,66750 | 2,66917 | 2,67000 | 2,68000 | 2,70167 | 2,70000 | | 4m | 2,52000 | 2,53000 | 2,53000 | 2,53000 | 2,53000 | 2,52833 | 2,53333 | 2,53500 | 2,54750 | 2,55000 | 2,55333 | 2,56000 | 2,56667 | 2,59333 | 2,63000 | 2,72000 | 2,73500 | 2,73000 | 2,73000 | 2,75000 | 2,75583 | | 5m | 2,58000 | 2,59000 | 2,58083 | 2,58333 | 2,59000 | 2,58417 | 2,58000 | 2,58000 | 2,60083 | 2,60000 | 2,61333 | 2,61500 | 2,61000 | 2,65000 | 2,68000 | 2,76583 | 2,77583 | 2,76417 | 2,77000 | 2,79000 | 2,78750 | | 6m | 2,63000 | 2,64000 | 2,63083 | 2,63167 | 2,63000 | 2,63250 | 2,63417 | 2,63583 | 2,65083 | 2,65333 | 2,66333 | 2,66167 | 2,66750 | 2,69750 | 2,74000 | 2,81417 | 2,80750 | 2,79833 | 2,81000 | 2,82500 | 2,83000 | | 7m | 2,67750 | 2,68583 | 2,67417 | 2,68083 | 2,69000 | 2,68667 | 2,68000 | 2,67750 | 2,69250 | 2,70000 | 2,72250 | 2,72917 | 2,72000 | 2,74917 | 2,77500 | 2,86000 | 2,85000 | 2,84000 | 2,84000 | 2,86417 | 2,87000 | | 8m | 2,72000 | 2,73333 | 2,73250 | 2,73750 | 2,73667 | 2,73417 | 2,73000 | 2,73000 | 2,75000 | 2,74167 | 2,76417 | 2,77000 | 2,78000 | 2,79917 | 2,83333 | 2,90000 | 2,89667 | 2,88833 | 2,88000 | 2,90333 | 2,91333 | | 9m | 2,77000 | 2,78000 | 2,77333 | 2,78583 | 2,78000 | 2,78000 | 2,76083 | 2,76667 | 2,78917 | 2,79000 | 2,80333 | 2,81000 | 2,82000 | 2,84000 | 2,87000 | 2,93500 | 2,92750 | 2,91750 | 2,91667 | 2,94000 | 2,95000 | | 10m | 2,81250 | 2,82500 | 2,80833 | 2,82167 | 2,82000 | 2,82000 | 2,80417 | 2,81000 | 2,83167 | 2,83000 | 2,84750 | 2,85667 | 2,85667 | 2,88000 | 2,91500 | 2,98000 | 2,96750 | 2,95500 | 2,95667 | 2,97500 | 2,99000 | | 11m | 2,84333 | 2,86000 | 2,84583 | 2,85917 | 2,85500 | 2,85417 | 2,83500 | 2,84083 | 2,87667 | 2,87667 | 2,89000 | 2,89167 | 2,89667 | 2,91250 | 2,95583 | 3,01617 | 3,00167 | 2,98583 | 2,99500 | 3,01333 | 3,03000 | | 12m | 2,87667 | 2,88417 | 2,88500 | 2,89667 | 2,89000 | 2,89000 | 2,87417 | 2,88083 | 2,91250 | 2,91583 | 2,93167 | 2,93917 | 2,94000 | 2,95583 | 2,99333 | 3,05417 | 3,03750 | 3,02583 | 3,02667 | 3,04000 | 3,05000 | | | | | CAD | | | s/n-o/n | 4,25000 | 4,24500 | 4,90000 | 4,27333 | 4,25167 | 4,25000 | 4,25000 | 4,27167 | 4,34833 | 4,31667 | 4,30000 | 4,27333 | 4,26500 | 4,33333 | 4,32167 | 4,28333 | 4,28500 | 4,31667 | 4,35500 | 4,35000 | 4,40500 | | 1w | 4,25583 | 4,25250 | 4,32667 | 4,26833 | 4,25667 | 4,25167 | 4,25083 | 4,26167 | 4,30000 | 4,30000 | 4,30000 | 4,29333 | 4,27833 | 4,29333 | 4,30833 | 4,30167 | 4,30000 | 4,33667 | 4,37167 | 4,35000 | 4,33667 | | 2w | 4,25833 | 4,25500 | 4,30500 | 4,27500 | 4,26167 | 4,25333 | 4,25667 | 4,26667 | 4,30000 | 4,30000 | 4,30000 | 4,30333 | 4,30000 | 4,30500 | 4,32000 | 4,32000 | 4,31833 | 4,34417 | 4,38167 | 4,41667 | 4,44000 | | 1m | 4,26833 | 4,26500 | 4,28833 | 4,28167 | 4,26833 | 4,27000 | 4,27000 | 4,27833 | 4,32167 | 4,32833 | 4,33000 | 4,34833 | 4,35667 | 4,37333 | 4,39500 | 4,40500 | 4,41667 | 4,43000 | 4,45500 | 4,46167 | 4,47667 | | 2m | 4,32000 | 4,31583 | 4,33833 | 4,34167 | 4,34167 | 4,35833 | 4,36500 | 4,38417 | 4,39333 | 4,40000 | 4,40167 | 4,41833 | 4,42000 | 4,44167 | 4,45500 | 4,46000 | 4,46333 | 4,46667 | 4,50167 | 4,52000 | 4,52667 | | 3m | 4,38000 | 4,38250 | 4,39167 | 4,40000 | 4,40333 | 4,41333 | 4,42500 | 4,44667 | 4,46000 | 4,46833 | 4,47000 | 4,48000 | 4,48167 | 4,50000 | 4,52000 | 4,53000 | 4,52333 | 4,53000 | 4,55333 | 4,57167 | 4,57000 | | 4m | 4,43500 | 4,44333 | 4,45500 | 4,46500 | 4,46917 | 4,47167 | 4,48167 | 4,49667 | 4,52000 | 4,53333 | 4,53000 | 4,53000 | 4,53583 | 4,54333 | 4,55833 | 4,56333 | 4,55833 | 4,56500 | 4,58500 | 4,59833 | 4,60167 | | 5m | 4,48500 | 4,50000 | 4,50667 | 4,51833 | 4,52000 | 4,52833 | 4,53750 | 4,55167 | 4,58000 | 4,58333 | 4,58500 | 4,57833 | 4,58500 | 4,59083 | 4,59833 | 4,59500 | 4,59500 | 4,60167 | 4,61833 | 4,63083 | 4,63667 | | 6m | 4,52667 | 4,54333 | 4,55917 | 4,56500 | 4,56833 | 4,58833 | 4,59500 | 4,60000 | 4,64000 | 4,64000 | 4,64000 | 4,62167 | 4,62000 | 4,64000 | 4,64000 | 4,63167 | 4,63500 | 4,63667 | 4,65167 | 4,66000 | 4,66667 | | 7m | 4,57500 | 4,59000 | 4,59833 | 4,60500 | 4,60833 | 4,62667 | 4,64000 | 4,65000 | 4,68083 | 4,68667 | 4,68833 | 4,66167 | 4,66167 | 4,67667 | 4,68000 | 4,67000 | 4,67500 | 4,67500 | 4,68167 | 4,69167 | 4,69667 | | 8m | 4,61583 | 4,63417 | 4,64167 | 4,64500 | 4,64667 | 4,66500 | 4,68000 | 4,69833 | 4,72333 | 4,73333 | 4,73500 | 4,70500 | 4,70667 | 4,72000 | 4,72333 | 4,71167 | 4,71333 | 4,71333 | 4,72000 | 4,72583 | 4,73167 | | 9m | 4,65500 | 4,67333 | 4,68167 | 4,68333 | 4,68500 | 4,70500 | 4,72000 | 4,74000 | 4,78000 | 4,78167 | 4,78500 | 4,75000 | 4,74833 | 4,75833 | 4,76167 | 4,74667 | 4,74500 | 4,74333 | 4,75333 | 4,76000 | 4,77000 | | 10m | 4,68833 | 4,70417 | 4,71083 | 4,71833 | 4,72167 | 4,74667 | 4,75833 | 4,78000 | 4,82000 | 4,82000 | 4,82500 | 4,78333 | 4,78000 | 4,78833 | 4,79000 | 4,77833 | 4,77500 | 4,77333 | 4,78500 | 4,79000 | 4,79833 | | 11m | 4,71500 | 4,73667 | 4,74250 | 4,75500 | 4,75833 | 4,77833 | 4,79000 | 4,81833 | 4,86000 | 4,85833 | 4,86333 | 4,81500 | 4,81167 | 4,81833 | 4,82000 | 4,81000 | 4,80333 | 4,80167 | 4,81000 | 4,81500 | 4,82500 | | 12m | 4,74167 | 4,76667 | 4,78000 | 4,79000 | 4,79167 | 4,81000 | 4,82833 | 4,85500 | 4,89833 | 4,89500 | 4,89833 | 4,84333 | 4,84500 | 4,85000 | 4,86000 | 4,84333 | 4,83167 | 4,83167 | 4,83833 | 4,84333 | 4,85167 | | | | | AUD | | | s/n-o/n | 6,22250 | 6,24250 | 6,28000 | 6,24750 | 6,24500 | 6,25250 | 6,25000 | 6,24000 | 6,20000 | 6,20250 | 6,18500 | 6,19500 | 6,19750 | 6,20500 | 6,21000 | 6,21250 | 6,20250 | 6,20500 | 6,26000 | 6,23750 | 6,21250 | | 1w | 6,23250 | 6,24125 | 6,25500 | 6,24875 | 6,24750 | 6,25000 | 6,25250 | 6,24250 | 6,22250 | 6,21750 | 6,20000 | 6,20000 | 6,20750 | 6,21250 | 6,23500 | 6,23500 | 6,22125 | 6,22875 | 6,25000 | 6,24625 | 6,22500 | | 2w | 6,23750 | 6,24250 | 6,25000 | 6,25375 | 6,25625 | 6,25375 | 6,25250 | 6,25125 | 6,23750 | 6,22250 | 6,21750 | 6,22625 | 6,22625 | 6,22750 | 6,24000 | 6,24375 | 6,22750 | 6,23500 | 6,24625 | 6,25250 | 6,24125 | | 1m | 6,24375 | 6,24375 | 6,24750 | 6,25500 | 6,27500 | 6,26750 | 6,26500 | 6,26500 | 6,26000 | 6,24375 | 6,24000 | 6,24000 | 6,24125 | 6,24125 | 6,25000 | 6,24750 | 6,23500 | 6,24000 | 6,25000 | 6,25625 | 6,25375 | | 2m | 6,26875 | 6,27250 | 6,27500 | 6,30125 | 6,34250 | 6,34250 | 6,33500 | 6,33375 | 6,32875 | 6,29750 | 6,29375 | 6,28875 | 6,29000 | 6,29000 | 6,30000 | 6,30000 | 6,30000 | 6,29750 | 6,30375 | 6,31000 | 6,31250 | | 3m | 6,30500 | 6,30250 | 6,31750 | 6,35500 | 6,39750 | 6,40000 | 6,39750 | 6,39500 | 6,39125 | 6,34500 | 6,35000 | 6,34500 | 6,34625 | 6,34625 | 6,34750 | 6,35250 | 6,35125 | 6,34500 | 6,35250 | 6,36000 | 6,36375 | | 4m | 6,33250 | 6,34000 | 6,35500 | 6,39500 | 6,45250 | 6,45625 | 6,45000 | 6,44750 | 6,44375 | 6,39375 | 6,39500 | 6,39750 | 6,39750 | 6,39750 | 6,39625 | 6,40250 | 6,39750 | 6,39750 | 6,40500 | 6,40875 | 6,41250 | | 5m | 6,36750 | 6,37500 | 6,38500 | 6,44000 | 6,50500 | 6,50250 | 6,49250 | 6,49500 | 6,49375 | 6,43750 | 6,44125 | 6,44250 | 6,44500 | 6,44750 | 6,45000 | 6,45500 | 6,44250 | 6,44750 | 6,45500 | 6,45500 | 6,45750 | | 6m | 6,40000 | 6,41250 | 6,42250 | 6,48250 | 6,55000 | 6,55000 | 6,53500 | 6,54125 | 6,54500 | 6,48500 | 6,48500 | 6,48500 | 6,48750 | 6,49250 | 6,49500 | 6,50000 | 6,49250 | 6,49500 | 6,49500 | 6,50000 | 6,50375 | | 7m | 6,43250 | 6,44750 | 6,46000 | 6,51875 | 6,59375 | 6,60125 | 6,58750 | 6,58875 | 6,59000 | 6,53000 | 6,53000 | 6,53000 | 6,53000 | 6,53250 | 6,54125 | 6,54000 | 6,54000 | 6,53750 | 6,53750 | 6,54375 | 6,55500 | | 8m | 6,47000 | 6,48250 | 6,49750 | 6,55750 | 6,63625 | 6,65000 | 6,63500 | 6,63750 | 6,64000 | 6,58250 | 6,58000 | 6,57500 | 6,57750 | 6,57750 | 6,58625 | 6,58500 | 6,58500 | 6,58250 | 6,58000 | 6,58875 | 6,60000 | | 9m | 6,50500 | 6,52000 | 6,53750 | 6,59250 | 6,68000 | 6,69500 | 6,67500 | 6,67750 | 6,68750 | 6,62750 | 6,62500 | 6,62250 | 6,63125 | 6,62500 | 6,63750 | 6,63000 | 6,62750 | 6,63000 | 6,62250 | 6,63000 | 6,64750 | | 10m | 6,54000 | 6,55500 | 6,57750 | 6,63250 | 6,72250 | 6,73500 | 6,72000 | 6,72000 | 6,72750 | 6,66500 | 6,66625 | 6,66500 | 6,67000 | 6,66250 | 6,67875 | 6,67250 | 6,67000 | 6,67250 | 6,66500 | 6,67375 | 6,69000 | | 11m | 6,57250 | 6,59250 | 6,61500 | 6,67250 | 6,76250 | 6,77375 | 6,76000 | 6,76000 | 6,77125 | 6,71250 | 6,71250 | 6,70625 | 6,71250 | 6,70500 | 6,72125 | 6,71750 | 6,71000 | 6,71500 | 6,71000 | 6,71875 | 6,73000 | | 12m | 6,60250 | 6,63000 | 6,64500 | 6,71125 | 6,80000 | 6,81625 | 6,79500 | 6,80250 | 6,81125 | 6,75000 | 6,75250 | 6,74875 | 6,75750 | 6,74500 | 6,75750 | 6,75750 | 6,75250 | 6,75000 | 6,74500 | 6,75000 | 6,76750 | | | | | DKK | | | s/n-o/n | 3,92000 | 4,25000 | 4,25000 | 4,55000 | 4,17500 | 4,17000 | 4,15750 | 4,15750 | 4,48250 | 4,13250 | 4,13250 | 4,15000 | 4,15000 | 4,32500 | 4,12500 | 4,71250 | 4,15750 | 4,15750 | 4,32500 | 4,52000 | 4,60000 | | 1w | 4,25500 | 4,28500 | 4,28750 | 4,29500 | 4,30000 | 4,30500 | 4,31250 | 4,30500 | 4,31500 | 4,29250 | 4,28750 | 4,30375 | 4,30875 | 4,31000 | 4,31125 | 4,35000 | 4,34000 | 4,33250 | 4,33750 | 4,43500 | 4,36750 | | 2w | 4,28000 | 4,29375 | 4,29500 | 4,30250 | 4,30500 | 4,31000 | 4,31250 | 4,31000 | 4,31500 | 4,31000 | 4,30500 | 4,31000 | 4,31000 | 4,31000 | 4,31500 | 4,33250 | 4,33500 | 4,33250 | 4,33750 | 4,35000 | 4,34750 | | 1m | 4,30000 | 4,32000 | 4,31750 | 4,32250 | 4,32750 | 4,33000 | 4,33000 | 4,33000 | 4,33375 | 4,33125 | 4,33000 | 4,32750 | 4,33125 | 4,33375 | 4,33750 | 4,33875 | 4,32750 | 4,33625 | 4,33875 | 4,33875 | 4,33500 | | 2m | 4,33000 | 4,33750 | 4,34250 | 4,34250 | 4,34250 | 4,34750 | 4,35000 | 4,35250 | 4,35875 | 4,35500 | 4,35500 | 4,35250 | 4,35375 | 4,35000 | 4,35000 | 4,35500 | 4,34500 | 4,35750 | 4,35875 | 4,35875 | 4,35875 | | 3m | 4,35000 | 4,35500 | 4,35750 | 4,35500 | 4,36000 | 4,36250 | 4,36500 | 4,36500 | 4,36875 | 4,37000 | 4,37500 | 4,37400 | 4,37500 | 4,37750 | 4,37500 | 4,37625 | 4,37250 | 4,38750 | 4,39000 | 4,39000 | 4,39000 | | 4m | 4,38000 | 4,38000 | 4,38000 | 4,38875 | 4,38875 | 4,39625 | 4,40000 | 4,39750 | 4,40750 | 4,41000 | 4,41000 | 4,41000 | 4,41000 | 4,41000 | 4,41000 | 4,41500 | 4,41250 | 4,41750 | 4,42000 | 4,42750 | 4,43125 | | 5m | 4,42250 | 4,42125 | 4,42000 | 4,42750 | 4,43000 | 4,43500 | 4,43750 | 4,43500 | 4,43750 | 4,44125 | 4,44625 | 4,44500 | 4,44500 | 4,44000 | 4,44500 | 4,44750 | 4,44500 | 4,44750 | 4,45500 | 4,46750 | 4,46750 | | 6m | 4,45300 | 4,46050 | 4,45875 | 4,46500 | 4,46375 | 4,46875 | 4,47250 | 4,47000 | 4,47875 | 4,47875 | 4,48000 | 4,48000 | 4,48250 | 4,47625 | 4,48500 | 4,49250 | 4,48750 | 4,49250 | 4,49625 | 4,50500 | 4,50500 | | 7m | 4,49125 | 4,49500 | 4,49500 | 4,50000 | 4,50125 | 4,50625 | 4,51000 | 4,50750 | 4,51750 | 4,51625 | 4,51750 | 4,51750 | 4,51750 | 4,51000 | 4,52250 | 4,52500 | 4,51750 | 4,52500 | 4,52750 | 4,53250 | 4,53750 | | 8m | 4,52725 | 4,53250 | 4,52875 | 4,53750 | 4,53500 | 4,53375 | 4,54000 | 4,53750 | 4,55750 | 4,55500 | 4,55625 | 4,55500 | 4,55500 | 4,54750 | 4,55750 | 4,55750 | 4,55500 | 4,56250 | 4,56000 | 4,57250 | 4,57250 | | 9m | 4,55800 | 4,58000 | 4,57875 | 4,58000 | 4,57250 | 4,57625 | 4,57875 | 4,58125 | 4,59750 | 4,59000 | 4,58875 | 4,59250 | 4,59250 | 4,58500 | 4,59750 | 4,59250 | 4,59000 | 4,59750 | 4,59500 | 4,60750 | 4,60750 | | 10m | 4,58750 | 4,61175 | 4,61000 | 4,61750 | 4,61125 | 4,61500 | 4,61875 | 4,62000 | 4,63750 | 4,63000 | 4,63250 | 4,63000 | 4,63000 | 4,62250 | 4,63000 | 4,62750 | 4,61750 | 4,62500 | 4,63000 | 4,64000 | 4,64000 | | 11m | 4,61750 | 4,64725 | 4,64250 | 4,65000 | 4,64625 | 4,64500 | 4,65125 | 4,65625 | 4,67500 | 4,66625 | 4,66750 | 4,66250 | 4,66625 | 4,65625 | 4,66750 | 4,66250 | 4,65500 | 4,65750 | 4,66000 | 4,67250 | 4,67750 | | 12m | 4,65100 | 4,68000 | 4,68000 | 4,68000 | 4,68000 | 4,68000 | 4,68000 | 4,68750 | 4,70750 | 4,70000 | 4,70125 | 4,70000 | 4,70000 | 4,68375 | 4,70750 | 4,70000 | 4,68750 | 4,69125 | 4,69500 | 4,70750 | 4,70750 | | | | | NZD | | | s/n-o/n | 7,88750 | 7,87500 | 7,84750 | 7,89500 | 8,05000 | 8,05500 | 8,05000 | 8,05500 | 8,11250 | 8,16750 | 8,30250 | 8,42500 | 8,40000 | 8,32750 | 8,16000 | 8,03500 | 8,01250 | 8,15500 | 8,23000 | 8,20500 | 8,14250 | | 1w | 7,93750 | 7,94250 | 7,92750 | 7,91750 | 8,07500 | 8,06750 | 8,05250 | 8,07000 | 8,10750 | 8,14000 | 8,21000 | 8,36250 | 8,34750 | 8,30250 | 8,20250 | 8,06500 | 8,07750 | 8,16500 | 8,18500 | 8,15750 | 8,13500 | | 2w | 7,95250 | 7,95500 | 7,95500 | 7,94750 | 8,10000 | 8,09250 | 8,07000 | 8,08000 | 8,11500 | 8,13750 | 8,20000 | 8,30000 | 8,27500 | 8,24250 | 8,18500 | 8,09000 | 8,09500 | 8,16500 | 8,17750 | 8,18000 | 8,15250 | | 1m | 7,99500 | 7,97000 | 7,99250 | 8,00000 | 8,12500 | 8,12500 | 8,11000 | 8,10250 | 8,11500 | 8,13250 | 8,16500 | 8,20250 | 8,18500 | 8,18250 | 8,16000 | 8,12500 | 8,12000 | 8,17000 | 8,18000 | 8,18000 | 8,17750 | | 2m | 8,03250 | 8,03500 | 8,04500 | 8,06250 | 8,19000 | 8,20250 | 8,18500 | 8,17000 | 8,16500 | 8,17000 | 8,18250 | 8,20750 | 8,20000 | 8,20500 | 8,20250 | 8,20000 | 8,19000 | 8,19750 | 8,21750 | 8,21500 | 8,22000 | | 3m | 8,08000 | 8,08500 | 8,09000 | 8,11250 | 8,25250 | 8,27750 | 8,23750 | 8,22500 | 8,21500 | 8,21000 | 8,21000 | 8,23000 | 8,22250 | 8,24250 | 8,23750 | 8,24250 | 8,24750 | 8,25250 | 8,26000 | 8,25250 | 8,25250 | | 4m | 8,12500 | 8,12750 | 8,14000 | 8,16000 | 8,29500 | 8,32000 | 8,28000 | 8,27250 | 8,26750 | 8,25000 | 8,24750 | 8,26000 | 8,25500 | 8,27750 | 8,28000 | 8,28750 | 8,29000 | 8,28500 | 8,30250 | 8,29250 | 8,29250 | | 5m | 8,16000 | 8,16500 | 8,18750 | 8,20250 | 8,33000 | 8,37250 | 8,32750 | 8,31750 | 8,31500 | 8,29250 | 8,29000 | 8,30250 | 8,30000 | 8,31750 | 8,32750 | 8,33750 | 8,33000 | 8,32500 | 8,33750 | 8,33250 | 8,32250 | | 6m | 8,19250 | 8,20250 | 8,22750 | 8,24000 | 8,37250 | 8,42000 | 8,37000 | 8,35500 | 8,36750 | 8,34000 | 8,33000 | 8,34250 | 8,34000 | 8,34750 | 8,36000 | 8,36750 | 8,36250 | 8,35750 | 8,37000 | 8,36250 | 8,35500 | | 7m | 8,22500 | 8,23500 | 8,26000 | 8,27500 | 8,40000 | 8,45750 | 8,40250 | 8,39000 | 8,40000 | 8,37500 | 8,37000 | 8,37750 | 8,37000 | 8,37750 | 8,39000 | 8,40000 | 8,39750 | 8,39500 | 8,39750 | 8,39500 | 8,39750 | | 8m | 8,26000 | 8,26500 | 8,29500 | 8,30500 | 8,43000 | 8,49250 | 8,43750 | 8,42250 | 8,43250 | 8,41000 | 8,40000 | 8,41000 | 8,40500 | 8,41250 | 8,42250 | 8,43750 | 8,42750 | 8,42500 | 8,43000 | 8,42750 | 8,42500 | | 9m | 8,29250 | 8,30250 | 8,32250 | 8,34750 | 8,47250 | 8,53000 | 8,48000 | 8,46250 | 8,47500 | 8,44750 | 8,43000 | 8,43750 | 8,44000 | 8,44750 | 8,46250 | 8,47250 | 8,46000 | 8,45000 | 8,45500 | 8,46000 | 8,45750 | | 10m | 8,32250 | 8,33500 | 8,36000 | 8,38000 | 8,50750 | 8,57000 | 8,52000 | 8,49500 | 8,50750 | 8,48000 | 8,46500 | 8,46500 | 8,46750 | 8,48000 | 8,49000 | 8,50750 | 8,48750 | 8,48500 | 8,48750 | 8,48500 | 8,49000 | | 11m | 8,34750 | 8,36500 | 8,39500 | 8,41250 | 8,53750 | 8,60250 | 8,55000 | 8,52500 | 8,53750 | 8,51000 | 8,49500 | 8,49250 | 8,49500 | 8,50250 | 8,52250 | 8,53500 | 8,52000 | 8,51250 | 8,51500 | 8,51750 | 8,51750 | | 12m | 8,37500 | 8,39250 | 8,43000 | 8,44000 | 8,56500 | 8,62500 | 8,57750 | 8,55250 | 8,57000 | 8,53750 | 8,52500 | 8,52000 | 8,52250 | 8,53000 | 8,55500 | 8,56750 | 8,54750 | 8,53500 | 8,54000 | 8,54000 | 8,54000 | | | | | SEK | | | s/n-o/n | 3,35750 | 3,35000 | 3,35250 | 3,35500 | 3,35250 | 3,37000 | 3,42500 | 3,47875 | 3,52500 | 3,52500 | 3,53375 | 3,55000 | 3,67750 | 3,79750 | 3,73750 | 3,77500 | 3,86250 | 3,66750 | 3,60500 | 3,61500 | 3,61500 | | 1w | 3,39750 | 3,39250 | 3,39750 | 3,39500 | 3,39500 | 3,42500 | 3,45000 | 3,50000 | 3,55000 | 3,55000 | 3,54875 | 3,55000 | 3,63250 | 3,68625 | 3,65000 | 3,65000 | 3,72000 | 3,67500 | 3,64500 | 3,64500 | 3,64000 | | 2w | 3,40600 | 3,42250 | 3,40625 | 3,41500 | 3,42500 | 3,46000 | 3,48500 | 3,51750 | 3,54500 | 3,55750 | 3,55375 | 3,55500 | 3,63250 | 3,66500 | 3,65250 | 3,65000 | 3,69000 | 3,67250 | 3,65750 | 3,65125 | 3,64875 | | 1m | 3,47125 | 3,49375 | 3,49125 | 3,50250 | 3,52250 | 3,53000 | 3,56750 | 3,56750 | 3,58000 | 3,59500 | 3,60250 | 3,61375 | 3,63500 | 3,67125 | 3,66750 | 3,66375 | 3,67750 | 3,67000 | 3,66500 | 3,66125 | 3,65875 | | 2m | 3,57750 | 3,57500 | 3,57750 | 3,58500 | 3,59000 | 3,59625 | 3,61250 | 3,61750 | 3,62750 | 3,63375 | 3,63375 | 3,63750 | 3,65625 | 3,67500 | 3,67625 | 3,67500 | 3,67750 | 3,67500 | 3,67250 | 3,67250 | 3,67250 | | 3m | 3,61450 | 3,60750 | 3,61250 | 3,61750 | 3,62500 | 3,63625 | 3,64400 | 3,64500 | 3,65250 | 3,65500 | 3,65500 | 3,65500 | 3,66750 | 3,70750 | 3,71000 | 3,71000 | 3,71750 | 3,71750 | 3,71000 | 3,71250 | 3,72000 | | 4m | 3,65500 | 3,65500 | 3,65625 | 3,66250 | 3,66250 | 3,67250 | 3,68500 | 3,67875 | 3,68875 | 3,69000 | 3,69000 | 3,69375 | 3,70000 | 3,76125 | 3,77000 | 3,77000 | 3,77000 | 3,77250 | 3,77000 | 3,77000 | 3,77750 | | 5m | 3,70000 | 3,69925 | 3,69625 | 3,70500 | 3,71000 | 3,71750 | 3,72500 | 3,71750 | 3,72875 | 3,73000 | 3,73125 | 3,73375 | 3,74125 | 3,81500 | 3,83000 | 3,83000 | 3,83000 | 3,83125 | 3,83000 | 3,83500 | 3,85000 | | 6m | 3,74725 | 3,74500 | 3,74625 | 3,75250 | 3,75750 | 3,76375 | 3,77125 | 3,76125 | 3,76750 | 3,77000 | 3,77000 | 3,77875 | 3,78125 | 3,87125 | 3,88875 | 3,89000 | 3,88375 | 3,88250 | 3,88625 | 3,90000 | 3,91000 | | 7m | 3,79150 | 3,79250 | 3,79125 | 3,79500 | 3,80250 | 3,80750 | 3,81750 | 3,80375 | 3,81375 | 3,81375 | 3,81750 | 3,82000 | 3,82375 | 3,91625 | 3,93500 | 3,93500 | 3,93625 | 3,93750 | 3,93875 | 3,94750 | 3,96750 | | 8m | 3,83825 | 3,84000 | 3,83875 | 3,84500 | 3,85000 | 3,85500 | 3,85875 | 3,85250 | 3,86000 | 3,85875 | 3,86375 | 3,86625 | 3,87125 | 3,96125 | 3,98750 | 3,98750 | 3,99500 | 3,99250 | 3,99000 | 3,99750 | 4,01750 | | 9m | 3,88500 | 3,89000 | 3,89000 | 3,89375 | 3,90875 | 3,91000 | 3,91625 | 3,90625 | 3,91000 | 3,91000 | 3,91500 | 3,91375 | 3,92000 | 4,01000 | 4,05375 | 4,05375 | 4,04500 | 4,04750 | 4,04250 | 4,06000 | 4,07750 | | 10m | 3,92875 | 3,93000 | 3,93500 | 3,94000 | 3,94625 | 3,95750 | 3,96375 | 3,95875 | 3,95625 | 3,95625 | 3,95750 | 3,95625 | 3,96250 | 4,06000 | 4,09875 | 4,09750 | 4,09000 | 4,09250 | 4,09000 | 4,11000 | 4,12750 | | 11m | 3,97275 | 3,97825 | 3,98125 | 3,98500 | 3,99750 | 4,00500 | 4,00750 | 4,00500 | 4,00375 | 4,00375 | 4,00000 | 4,00125 | 4,00875 | 4,11250 | 4,14625 | 4,14625 | 4,13875 | 4,14250 | 4,13875 | 4,15750 | 4,17750 | | 12m | 4,02750 | 4,03000 | 4,03000 | 4,03125 | 4,05000 | 4,06000 | 4,06000 | 4,05250 | 4,05000 | 4,05750 | 4,05125 | 4,05000 | 4,05750 | 4,16125 | 4,19500 | 4,19375 | 4,18375 | 4,18750 | 4,19000 | 4,20750 | 4,22375 |
|
