|
|
| Январь 2007 | | | 02.янв | 03.янв | 04.янв | 05.янв | 08.янв | 09.янв | 10.янв | 11.янв | 12.янв | 15.янв | 16.янв | 17.янв | 18.янв | 19.янв | 22.янв | 23.янв | 24.янв | 25.янв | 26.янв | 29.янв | 30.янв | 31.янв | | EUR | | | s/n-o/n | 3,61500 | 3,61375 | 3,61313 | 3,60563 | 3,59625 | 3,58275 | 3,55375 | 3,54213 | 3,51875 | 3,52500 | 3,51750 | 3,58625 | 3,58375 | 3,58400 | 3,58375 | 3,58338 | 3,58313 | 3,58313 | 3,58338 | 3,58275 | 3,58275 | 3,59000 | | 1w | 3,61550 | 3,61488 | 3,61163 | 3,60788 | 3,60088 | 3,58438 | 3,56738 | 3,57888 | 3,58125 | 3,59213 | 3,59538 | 3,59675 | 3,59213 | 3,59025 | 3,59025 | 3,59350 | 3,59613 | 3,59500 | 3,59488 | 3,59288 | 3,59150 | 3,58975 | | 2w | 3,61500 | 3,61563 | 3,61125 | 3,61000 | 3,60688 | 3,59000 | 3,58500 | 3,59438 | 3,59563 | 3,59938 | 3,60125 | 3,60375 | 3,60125 | 3,60000 | 3,60000 | 3,60000 | 3,60000 | 3,60188 | 3,60063 | 3,59938 | 3,59750 | 3,59563 | | 1m | 3,62800 | 3,62963 | 3,62750 | 3,62375 | 3,62000 | 3,61825 | 3,61150 | 3,61813 | 3,61000 | 3,61125 | 3,61675 | 3,61813 | 3,61213 | 3,61288 | 3,61225 | 3,61288 | 3,61288 | 3,61350 | 3,61363 | 3,61613 | 3,61613 | 3,61288 | | 2m | 3,66163 | 3,66063 | 3,66288 | 3,66288 | 3,66688 | 3,66563 | 3,66725 | 3,67563 | 3,64663 | 3,65363 | 3,65688 | 3,65750 | 3,66000 | 3,66000 | 3,66988 | 3,67288 | 3,67413 | 3,68200 | 3,68675 | 3,69088 | 3,70138 | 3,70613 | | 3m | 3,72500 | 3,72700 | 3,73300 | 3,73313 | 3,73913 | 3,74150 | 3,74563 | 3,75775 | 3,74375 | 3,74700 | 3,74700 | 3,74775 | 3,75488 | 3,75488 | 3,75688 | 3,75775 | 3,75700 | 3,76675 | 3,77025 | 3,77625 | 3,77950 | 3,78150 | | 4m | 3,77000 | 3,77875 | 3,78288 | 3,78225 | 3,79000 | 3,79425 | 3,80425 | 3,81250 | 3,78788 | 3,79088 | 3,79275 | 3,79688 | 3,79650 | 3,79825 | 3,80675 | 3,80625 | 3,81475 | 3,81500 | 3,81513 | 3,81938 | 3,82388 | 3,82925 | | 5m | 3,81000 | 3,81688 | 3,82063 | 3,82100 | 3,83138 | 3,83688 | 3,84425 | 3,85725 | 3,83475 | 3,83788 | 3,83738 | 3,83900 | 3,83975 | 3,84000 | 3,84763 | 3,84850 | 3,85525 | 3,86388 | 3,86513 | 3,86800 | 3,87025 | 3,87413 | | 6m | 3,86000 | 3,86000 | 3,86750 | 3,86550 | 3,87550 | 3,87875 | 3,88688 | 3,90488 | 3,87825 | 3,88000 | 3,88350 | 3,88475 | 3,89000 | 3,88975 | 3,89538 | 3,89700 | 3,90450 | 3,91300 | 3,91450 | 3,91813 | 3,92013 | 3,92088 | | 7m | 3,89950 | 3,89900 | 3,90275 | 3,89650 | 3,91388 | 3,91938 | 3,92825 | 3,94275 | 3,91650 | 3,92150 | 3,92425 | 3,92388 | 3,93063 | 3,93000 | 3,93600 | 3,93825 | 3,94675 | 3,94638 | 3,95275 | 3,95488 | 3,95638 | 3,95638 | | 8m | 3,92800 | 3,92900 | 3,93338 | 3,93025 | 3,94350 | 3,94888 | 3,96000 | 3,97625 | 3,95063 | 3,95850 | 3,95850 | 3,95688 | 3,96588 | 3,96338 | 3,96900 | 3,97000 | 3,97688 | 3,97513 | 3,98288 | 3,98625 | 3,98638 | 3,98638 | | 9m | 3,95975 | 3,95975 | 3,96000 | 3,95575 | 3,97475 | 3,97875 | 3,99000 | 4,00500 | 3,98000 | 3,98863 | 3,98863 | 3,98763 | 3,99825 | 3,99625 | 4,00475 | 3,99988 | 4,00475 | 4,00600 | 4,01488 | 4,01638 | 4,01850 | 4,01600 | | 10m | 3,98625 | 3,98425 | 3,98838 | 3,98100 | 4,00325 | 4,00525 | 4,01913 | 4,03188 | 4,00425 | 4,01550 | 4,01613 | 4,01250 | 4,02813 | 4,02213 | 4,03513 | 4,02850 | 4,03600 | 4,03463 | 4,04313 | 4,04725 | 4,04588 | 4,04575 | | 11m | 4,00300 | 4,00625 | 4,00863 | 3,99863 | 4,02450 | 4,02738 | 4,03975 | 4,05525 | 4,02900 | 4,03500 | 4,03438 | 4,03125 | 4,04950 | 4,04263 | 4,05250 | 4,05000 | 4,05625 | 4,05175 | 4,06375 | 4,06763 | 4,06925 | 4,06863 | | 12m | 4,02813 | 4,02863 | 4,03063 | 4,02113 | 4,04463 | 4,05013 | 4,06413 | 4,07600 | 4,05213 | 4,06088 | 4,06150 | 4,05913 | 4,07688 | 4,07150 | 4,07938 | 4,07175 | 4,07763 | 4,07738 | 4,08688 | 4,09275 | 4,09700 | 4,09275 | | | | | USD | | | s/n-o/n | 5,34250 | 5,30375 | 5,30125 | 5,30188 | 5,30000 | 5,30188 | 5,29563 | 5,29500 | 5,30063 | N/A | 5,31750 | 5,29875 | 5,29625 | 5,28875 | 5,28813 | 5,29063 | 5,28563 | 5,28500 | 5,28500 | 5,29375 | 5,29500 | 5,33125 | | 1w | 5,31000 | 5,30625 | 5,30625 | 5,30375 | 5,30313 | 5,30813 | 5,30938 | 5,30875 | 5,30500 | 5,30625 | 5,30375 | 5,30375 | 5,30188 | 5,30375 | 5,30063 | 5,30438 | 5,30188 | 5,30500 | 5,30563 | 5,30750 | 5,30563 | 5,30313 | | 2w | 5,31188 | 5,31250 | 5,31125 | 5,31000 | 5,31000 | 5,31125 | 5,31125 | 5,31250 | 5,31125 | 5,31000 | 5,31000 | 5,31125 | 5,31000 | 5,31125 | 5,31000 | 5,31000 | 5,30938 | 5,31125 | 5,31250 | 5,31125 | 5,31000 | 5,31125 | | 1m | 5,32063 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | | 2m | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34563 | 5,34563 | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34438 | 5,34438 | 5,34500 | 5,34438 | 5,34375 | 5,34375 | 5,34500 | 5,34438 | 5,34563 | 5,34500 | 5,34500 | 5,34500 | | 3m | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36025 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | | 4m | 5,36000 | 5,36000 | 5,36000 | 5,35688 | 5,36000 | 5,36563 | 5,36625 | 5,36688 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37063 | 5,37000 | 5,37000 | 5,37000 | 5,37188 | 5,37063 | 5,37125 | 5,37038 | 5,37250 | 5,37138 | | 5m | 5,36688 | 5,36563 | 5,36000 | 5,35000 | 5,36713 | 5,37000 | 5,37000 | 5,37000 | 5,38000 | 5,38000 | 5,38000 | 5,38000 | 5,38125 | 5,38000 | 5,38000 | 5,38000 | 5,38438 | 5,38438 | 5,38750 | 5,38688 | 5,39000 | 5,39000 | | 6m | 5,37000 | 5,36688 | 5,36000 | 5,34938 | 5,37000 | 5,37563 | 5,37188 | 5,37688 | 5,38313 | 5,38500 | 5,38688 | 5,38688 | 5,39063 | 5,39000 | 5,39438 | 5,39063 | 5,39875 | 5,39875 | 5,40000 | 5,40000 | 5,40063 | 5,40000 | | 7m | 5,36625 | 5,35938 | 5,34938 | 5,33250 | 5,36000 | 5,37000 | 5,36725 | 5,37125 | 5,38163 | 5,38813 | 5,38750 | 5,38688 | 5,39750 | 5,39000 | 5,40000 | 5,39813 | 5,40688 | 5,40525 | 5,41000 | 5,40750 | 5,41000 | 5,40963 | | 8m | 5,36250 | 5,35188 | 5,33938 | 5,31563 | 5,35188 | 5,36563 | 5,36025 | 5,36813 | 5,38000 | 5,39000 | 5,39000 | 5,39000 | 5,40063 | 5,39250 | 5,40438 | 5,40125 | 5,41250 | 5,41000 | 5,42000 | 5,41288 | 5,42000 | 5,41288 | | 9m | 5,36000 | 5,34438 | 5,32688 | 5,29750 | 5,34125 | 5,36000 | 5,35375 | 5,36625 | 5,38000 | 5,39063 | 5,38938 | 5,38813 | 5,40750 | 5,39250 | 5,41000 | 5,40625 | 5,41938 | 5,41625 | 5,42625 | 5,42000 | 5,42875 | 5,42000 | | 10m | 5,35125 | 5,33375 | 5,31313 | 5,27938 | 5,33000 | 5,35000 | 5,34413 | 5,35938 | 5,37688 | 5,38938 | 5,38625 | 5,38125 | 5,40750 | 5,39000 | 5,41000 | 5,40625 | 5,42000 | 5,41688 | 5,43000 | 5,42288 | 5,43400 | 5,42475 | | 11m | 5,34813 | 5,32375 | 5,30188 | 5,26375 | 5,32000 | 5,34000 | 5,33275 | 5,35000 | 5,37063 | 5,38750 | 5,38375 | 5,37875 | 5,40500 | 5,38875 | 5,40813 | 5,40438 | 5,42000 | 5,41688 | 5,43500 | 5,42838 | 5,43813 | 5,42713 | | 12m | 5,34000 | 5,31313 | 5,28938 | 5,24938 | 5,30500 | 5,33000 | 5,32375 | 5,34000 | 5,36750 | 5,38250 | 5,37938 | 5,37063 | 5,40438 | 5,38688 | 5,40688 | 5,40250 | 5,42000 | 5,41688 | 5,43938 | 5,43000 | 5,44000 | 5,43000 | | | | | GBP | | | s/n-o/n | 5,12000 | 5,11688 | 5,11688 | 5,10688 | 5,09875 | 5,09250 | 5,05625 | 5,17250 | 5,35000 | 5,36250 | 5,35500 | 5,35250 | 5,35250 | 5,34813 | 5,35250 | 5,35250 | 5,35000 | 5,35000 | 5,34250 | 5,34500 | 5,34500 | 5,36875 | | 1w | 5,12875 | 5,12688 | 5,12125 | 5,11938 | 5,11875 | 5,11938 | 5,13000 | 5,16750 | 5,37625 | 5,37063 | 5,36750 | 5,36750 | 5,36000 | 5,36000 | 5,36125 | 5,36375 | 5,36438 | 5,36125 | 5,36000 | 5,36250 | 5,36250 | 5,36813 | | 2w | 5,14625 | 5,14125 | 5,14125 | 5,14000 | 5,13500 | 5,14000 | 5,15063 | 5,17125 | 5,38750 | 5,37938 | 5,38000 | 5,38000 | 5,38063 | 5,38000 | 5,38000 | 5,38125 | 5,38000 | 5,38000 | 5,38000 | 5,38250 | 5,38125 | 5,38188 | | 1m | 5,19063 | 5,18688 | 5,18375 | 5,18063 | 5,18375 | 5,18750 | 5,19750 | 5,20213 | 5,40250 | 5,40938 | 5,41375 | 5,41625 | 5,42963 | 5,43250 | 5,44875 | 5,45875 | 5,43125 | 5,43188 | 5,43500 | 5,43250 | 5,43313 | 5,43500 | | 2m | 5,26813 | 5,26625 | 5,27000 | 5,27188 | 5,27938 | 5,28813 | 5,29625 | 5,30375 | 5,46750 | 5,47125 | 5,47938 | 5,48313 | 5,51375 | 5,52125 | 5,53063 | 5,54125 | 5,50313 | 5,50375 | 5,50375 | 5,50438 | 5,50563 | 5,50688 | | 3m | 5,32438 | 5,32688 | 5,33000 | 5,33063 | 5,34250 | 5,35250 | 5,35875 | 5,36563 | 5,53313 | 5,54313 | 5,55313 | 5,55813 | 5,59063 | 5,59938 | 5,60813 | 5,62000 | 5,58313 | 5,58250 | 5,59000 | 5,59125 | 5,58938 | 5,59000 | | 4m | 5,35625 | 5,36000 | 5,36188 | 5,37000 | 5,37938 | 5,39000 | 5,39813 | 5,40125 | 5,58625 | 5,58938 | 5,59500 | 5,60188 | 5,63500 | 5,64375 | 5,65750 | 5,66875 | 5,63000 | 5,63000 | 5,63625 | 5,64000 | 5,63750 | 5,63438 | | 5m | 5,39188 | 5,39063 | 5,39625 | 5,40313 | 5,41125 | 5,42750 | 5,43313 | 5,44000 | 5,63250 | 5,63313 | 5,64000 | 5,65000 | 5,68375 | 5,69000 | 5,70750 | 5,71500 | 5,67625 | 5,67875 | 5,68250 | 5,68375 | 5,67875 | 5,67500 | | 6m | 5,43000 | 5,43000 | 5,43375 | 5,44000 | 5,45000 | 5,46438 | 5,47000 | 5,48000 | 5,67813 | 5,68000 | 5,68000 | 5,69063 | 5,73125 | 5,73313 | 5,74750 | 5,75875 | 5,71438 | 5,71688 | 5,72750 | 5,72750 | 5,71688 | 5,71188 | | 7m | 5,45625 | 5,45813 | 5,46563 | 5,47000 | 5,48000 | 5,49938 | 5,50125 | 5,51250 | 5,71000 | 5,71313 | 5,71375 | 5,72438 | 5,76938 | 5,76750 | 5,78125 | 5,79375 | 5,74000 | 5,75000 | 5,76375 | 5,76500 | 5,75125 | 5,74688 | | 8m | 5,48625 | 5,48688 | 5,49500 | 5,50000 | 5,51250 | 5,53000 | 5,53125 | 5,54250 | 5,74250 | 5,74313 | 5,74563 | 5,75563 | 5,80000 | 5,79875 | 5,81500 | 5,82750 | 5,76813 | 5,77938 | 5,80000 | 5,79813 | 5,78313 | 5,77563 | | 9m | 5,51250 | 5,51125 | 5,52000 | 5,52938 | 5,54188 | 5,56000 | 5,56000 | 5,57250 | 5,77000 | 5,76875 | 5,77313 | 5,78438 | 5,83750 | 5,83000 | 5,84938 | 5,85938 | 5,79625 | 5,80750 | 5,83000 | 5,83000 | 5,81500 | 5,80625 | | 10m | 5,53250 | 5,53063 | 5,54063 | 5,54938 | 5,56625 | 5,58250 | 5,58500 | 5,59813 | 5,79813 | 5,79313 | 5,79563 | 5,80813 | 5,86063 | 5,85125 | 5,87313 | 5,88000 | 5,81875 | 5,82813 | 5,85750 | 5,85250 | 5,83875 | 5,82813 | | 11m | 5,55063 | 5,55000 | 5,56000 | 5,56938 | 5,59000 | 5,60750 | 5,60625 | 5,62000 | 5,81938 | 5,81500 | 5,81500 | 5,82813 | 5,88438 | 5,87125 | 5,89563 | 5,90063 | 5,83813 | 5,85063 | 5,88000 | 5,88000 | 5,86000 | 5,84938 | | 12m | 5,57125 | 5,57000 | 5,57875 | 5,59000 | 5,61000 | 5,62875 | 5,62875 | 5,64000 | 5,83875 | 5,83750 | 5,83438 | 5,84688 | 5,90875 | 5,89250 | 5,91500 | 5,92125 | 5,85625 | 5,87375 | 5,90000 | 5,90250 | 5,88000 | 5,87313 | | | | | JPY | | | s/n-o/n | 0,39250 | 0,39250 | 0,38750 | 0,37625 | 0,39125 | 0,39500 | 0,38375 | 0,38750 | 0,39875 | 0,42625 | 0,57000 | 0,47875 | 0,38125 | 0,37625 | 0,41750 | 0,46625 | 0,40375 | 0,39625 | 0,37250 | 0,38625 | 0,39375 | 0,39500 | | 1w | 0,39750 | 0,40375 | 0,39250 | 0,38875 | 0,39125 | 0,39875 | 0,39250 | 0,44750 | 0,45500 | 0,50375 | 0,57625 | 0,47000 | 0,38500 | 0,38000 | 0,40250 | 0,42500 | 0,41125 | 0,40125 | 0,38875 | 0,39625 | 0,39625 | 0,39750 | | 2w | 0,41000 | 0,41500 | 0,43000 | 0,43625 | 0,44000 | 0,45000 | 0,44375 | 0,47000 | 0,47875 | 0,51500 | 0,57750 | 0,46875 | 0,39000 | 0,38500 | 0,40375 | 0,41750 | 0,41500 | 0,40625 | 0,39375 | 0,40000 | 0,40000 | 0,39875 | | 1m | 0,47375 | 0,47750 | 0,50125 | 0,50125 | 0,50375 | 0,51438 | 0,50500 | 0,50625 | 0,51625 | 0,53875 | 0,57875 | 0,47125 | 0,40125 | 0,39750 | 0,40500 | 0,41375 | 0,41625 | 0,41875 | 0,41188 | 0,41125 | 0,41188 | 0,41188 | | 2m | 0,53438 | 0,53313 | 0,55250 | 0,55750 | 0,55938 | 0,56563 | 0,55625 | 0,55500 | 0,56500 | 0,58500 | 0,60250 | 0,52250 | 0,48375 | 0,47625 | 0,47500 | 0,48000 | 0,48625 | 0,48250 | 0,47375 | 0,47125 | 0,47625 | 0,47500 | | 3m | 0,56688 | 0,56563 | 0,58375 | 0,59000 | 0,59125 | 0,59688 | 0,59000 | 0,59000 | 0,60125 | 0,61375 | 0,62375 | 0,55875 | 0,53875 | 0,53250 | 0,52500 | 0,53375 | 0,53563 | 0,53250 | 0,52750 | 0,52500 | 0,52250 | 0,52063 | | 4m | 0,59250 | 0,59250 | 0,61000 | 0,61375 | 0,61625 | 0,62000 | 0,61125 | 0,61063 | 0,62125 | 0,63500 | 0,64000 | 0,58375 | 0,56750 | 0,55938 | 0,54500 | 0,55250 | 0,55688 | 0,55125 | 0,54750 | 0,54500 | 0,54250 | 0,54188 | | 5m | 0,61000 | 0,61000 | 0,64000 | 0,63875 | 0,64000 | 0,64375 | 0,63625 | 0,63250 | 0,64250 | 0,65500 | 0,66000 | 0,60500 | 0,58500 | 0,57875 | 0,56500 | 0,57375 | 0,57688 | 0,57125 | 0,56500 | 0,55750 | 0,55500 | 0,55688 | | 6m | 0,63250 | 0,63125 | 0,66000 | 0,66125 | 0,66250 | 0,66688 | 0,65625 | 0,65500 | 0,66313 | 0,67313 | 0,67938 | 0,62813 | 0,60625 | 0,59750 | 0,58563 | 0,59125 | 0,59438 | 0,58625 | 0,58000 | 0,58188 | 0,58188 | 0,57875 | | 7m | 0,65375 | 0,65500 | 0,68000 | 0,68125 | 0,68375 | 0,68875 | 0,68125 | 0,67625 | 0,68375 | 0,69250 | 0,70250 | 0,64625 | 0,62750 | 0,61625 | 0,60625 | 0,60875 | 0,61125 | 0,61125 | 0,60063 | 0,60375 | 0,60000 | 0,59875 | | 8m | 0,67375 | 0,67500 | 0,70000 | 0,70375 | 0,70500 | 0,70875 | 0,70250 | 0,69625 | 0,70375 | 0,70938 | 0,72125 | 0,66625 | 0,64625 | 0,63563 | 0,62500 | 0,62688 | 0,63125 | 0,63125 | 0,61750 | 0,62063 | 0,62125 | 0,61813 | | 9m | 0,69625 | 0,69938 | 0,72125 | 0,72375 | 0,72625 | 0,73375 | 0,72625 | 0,71625 | 0,72125 | 0,72813 | 0,74125 | 0,68500 | 0,66250 | 0,65625 | 0,64500 | 0,64500 | 0,65125 | 0,65000 | 0,63750 | 0,63875 | 0,63938 | 0,63625 | | 10m | 0,71563 | 0,71813 | 0,74250 | 0,74500 | 0,74688 | 0,75375 | 0,74375 | 0,73500 | 0,74125 | 0,74563 | 0,76250 | 0,70250 | 0,68375 | 0,67625 | 0,66500 | 0,66250 | 0,66750 | 0,66750 | 0,65625 | 0,65750 | 0,65875 | 0,65500 | | 11m | 0,73688 | 0,73938 | 0,76250 | 0,76500 | 0,76688 | 0,77250 | 0,76250 | 0,75500 | 0,76125 | 0,76750 | 0,78125 | 0,72250 | 0,70625 | 0,69500 | 0,68375 | 0,68125 | 0,68375 | 0,68688 | 0,67625 | 0,67875 | 0,67750 | 0,67313 | | 12m | 0,75625 | 0,75938 | 0,78125 | 0,78500 | 0,78688 | 0,79125 | 0,78250 | 0,77500 | 0,78000 | 0,79313 | 0,80438 | 0,74500 | 0,72750 | 0,71500 | 0,70375 | 0,69875 | 0,70125 | 0,70625 | 0,69375 | 0,69500 | 0,69250 | 0,69000 | | | | | CHF | | | s/n-o/n | 2,05167 | 2,09667 | 2,12000 | 2,13333 | 2,12167 | 1,94667 | 2,00000 | 2,05000 | 2,09167 | 1,95000 | 1,98000 | 2,00000 | 2,00000 | 1,98000 | 2,00000 | 2,06000 | 2,05167 | 2,02833 | 2,04000 | 2,04000 | 2,05000 | 2,07000 | | 1w | 2,05167 | 2,07833 | 2,10000 | 2,10000 | 2,10000 | 1,99000 | 2,00000 | 2,05000 | 2,07000 | 2,00000 | 2,02000 | 2,02000 | 2,02000 | 2,00000 | 2,00000 | 2,06000 | 2,05167 | 2,05833 | 2,06000 | 2,05000 | 2,05000 | 2,07000 | | 2w | 2,05167 | 2,07833 | 2,10000 | 2,10000 | 2,10000 | 2,01167 | 2,02000 | 2,05000 | 2,07000 | 2,02000 | 2,02000 | 2,02000 | 2,03000 | 2,02000 | 2,02000 | 2,06000 | 2,05333 | 2,06000 | 2,06000 | 2,05000 | 2,05167 | 2,07000 | | 1m | 2,05167 | 2,05750 | 2,08333 | 2,09333 | 2,09167 | 2,06333 | 2,05750 | 2,06500 | 2,07500 | 2,06000 | 2,06250 | 2,06000 | 2,06000 | 2,05667 | 2,06000 | 2,06417 | 2,06000 | 2,06000 | 2,06333 | 2,06750 | 2,07000 | 2,08083 | | 2m | 2,07000 | 2,07167 | 2,09417 | 2,10333 | 2,10667 | 2,09333 | 2,08833 | 2,09000 | 2,10000 | 2,09417 | 2,10000 | 2,09917 | 2,10833 | 2,10000 | 2,10750 | 2,11250 | 2,11000 | 2,11000 | 2,11417 | 2,12000 | 2,12500 | 2,14750 | | 3m | 2,11083 | 2,12000 | 2,13750 | 2,14333 | 2,14583 | 2,13583 | 2,13000 | 2,13417 | 2,14333 | 2,14917 | 2,14917 | 2,14833 | 2,15667 | 2,15500 | 2,16000 | 2,16000 | 2,15500 | 2,15583 | 2,16000 | 2,16500 | 2,17250 | 2,19000 | | 4m | 2,13917 | 2,15000 | 2,16833 | 2,17833 | 2,19583 | 2,17750 | 2,17000 | 2,17250 | 2,18000 | 2,18000 | 2,18000 | 2,18000 | 2,19000 | 2,19333 | 2,19833 | 2,20000 | 2,20000 | 2,20333 | 2,21000 | 2,21000 | 2,21417 | 2,22500 | | 5m | 2,17000 | 2,18000 | 2,19917 | 2,20667 | 2,21750 | 2,20750 | 2,20000 | 2,20417 | 2,21000 | 2,21000 | 2,21000 | 2,21000 | 2,22000 | 2,22000 | 2,22833 | 2,22667 | 2,22667 | 2,23000 | 2,23750 | 2,24417 | 2,25000 | 2,26083 | | 6m | 2,20917 | 2,21417 | 2,23833 | 2,24667 | 2,25000 | 2,25000 | 2,24000 | 2,24250 | 2,25333 | 2,25667 | 2,26000 | 2,25667 | 2,26917 | 2,27000 | 2,27417 | 2,27000 | 2,27000 | 2,27167 | 2,28000 | 2,28000 | 2,29250 | 2,30667 | | 7m | 2,23000 | 2,24000 | 2,26250 | 2,27250 | 2,29000 | 2,29000 | 2,28000 | 2,28000 | 2,29333 | 2,29667 | 2,30000 | 2,29667 | 2,30333 | 2,30250 | 2,30917 | 2,30583 | 2,30500 | 2,31000 | 2,31417 | 2,31583 | 2,33000 | 2,34167 | | 8m | 2,26000 | 2,27000 | 2,29250 | 2,30250 | 2,32000 | 2,32000 | 2,31000 | 2,31417 | 2,33000 | 2,33000 | 2,33250 | 2,32833 | 2,33583 | 2,33333 | 2,34000 | 2,34000 | 2,34000 | 2,34250 | 2,35000 | 2,35000 | 2,36333 | 2,37417 | | 9m | 2,30000 | 2,31000 | 2,33000 | 2,33833 | 2,35000 | 2,35000 | 2,34000 | 2,34417 | 2,35500 | 2,36000 | 2,36000 | 2,35000 | 2,37000 | 2,37000 | 2,37000 | 2,36667 | 2,36583 | 2,37000 | 2,38000 | 2,38000 | 2,39417 | 2,41000 | | 10m | 2,34000 | 2,34333 | 2,35333 | 2,36417 | 2,38000 | 2,38000 | 2,37000 | 2,37583 | 2,38583 | 2,39000 | 2,39000 | 2,38250 | 2,39167 | 2,39000 | 2,39000 | 2,38667 | 2,39000 | 2,39583 | 2,40833 | 2,40583 | 2,42750 | 2,44000 | | 11m | 2,36167 | 2,36667 | 2,37583 | 2,38667 | 2,40583 | 2,40250 | 2,39583 | 2,40000 | 2,42583 | 2,43000 | 2,43000 | 2,42000 | 2,43500 | 2,43333 | 2,43417 | 2,42583 | 2,43000 | 2,43417 | 2,44500 | 2,44500 | 2,47000 | 2,48167 | | 12m | 2,40667 | 2,40833 | 2,42000 | 2,42833 | 2,44000 | 2,44000 | 2,43000 | 2,43583 | 2,45500 | 2,46000 | 2,45667 | 2,44917 | 2,46000 | 2,45750 | 2,45583 | 2,44583 | 2,45000 | 2,45583 | 2,46667 | 2,46583 | 2,49000 | 2,51000 | | | | | CAD | | | s/n-o/n | 4,25500 | 4,25333 | 4,25333 | 4,25333 | 4,25000 | 4,25500 | 4,25250 | 4,25167 | 4,25167 | 4,25500 | 4,25667 | 4,24333 | 4,23833 | 4,23667 | 4,24167 | 4,24167 | 4,24000 | 4,23667 | 4,24500 | 4,24500 | 4,26333 | 4,33667 | | 1w | 4,25750 | 4,25750 | 4,25750 | 4,25917 | 4,25750 | 4,26083 | 4,26000 | 4,26000 | 4,25833 | 4,26000 | 4,26000 | 4,25500 | 4,24667 | 4,24667 | 4,25000 | 4,25000 | 4,24667 | 4,24833 | 4,25000 | 4,25167 | 4,26500 | 4,26917 | | 2w | 4,25917 | 4,26000 | 4,26000 | 4,26000 | 4,25833 | 4,26333 | 4,26000 | 4,26000 | 4,25833 | 4,26000 | 4,26000 | 4,26000 | 4,25000 | 4,25167 | 4,25333 | 4,25833 | 4,25667 | 4,25833 | 4,26000 | 4,25833 | 4,26833 | 4,27000 | | 1m | 4,27000 | 4,26667 | 4,26583 | 4,26250 | 4,26417 | 4,26833 | 4,26583 | 4,26750 | 4,26667 | 4,26583 | 4,26417 | 4,26583 | 4,26750 | 4,26333 | 4,26833 | 4,26833 | 4,26833 | 4,27000 | 4,27000 | 4,27000 | 4,27333 | 4,27417 | | 2m | 4,27083 | 4,27000 | 4,26417 | 4,26167 | 4,26583 | 4,26917 | 4,26750 | 4,26750 | 4,26833 | 4,27000 | 4,26833 | 4,26833 | 4,27000 | 4,27000 | 4,27167 | 4,27167 | 4,27333 | 4,27667 | 4,27667 | 4,27583 | 4,28000 | 4,28000 | | 3m | 4,27083 | 4,26833 | 4,26417 | 4,26167 | 4,26417 | 4,26917 | 4,26917 | 4,27000 | 4,27000 | 4,27083 | 4,27250 | 4,27167 | 4,27750 | 4,27500 | 4,28000 | 4,28083 | 4,28000 | 4,28083 | 4,28250 | 4,28000 | 4,28083 | 4,28917 | | 4m | 4,26917 | 4,26667 | 4,26417 | 4,26167 | 4,26333 | 4,26917 | 4,26917 | 4,27250 | 4,27500 | 4,28000 | 4,28000 | 4,28000 | 4,28000 | 4,28167 | 4,28917 | 4,29000 | 4,28833 | 4,29000 | 4,29000 | 4,29000 | 4,29000 | 4,29333 | | 5m | 4,26750 | 4,26083 | 4,26000 | 4,25833 | 4,26333 | 4,26917 | 4,27000 | 4,27250 | 4,27667 | 4,28000 | 4,28000 | 4,28000 | 4,29000 | 4,29000 | 4,29417 | 4,29417 | 4,29500 | 4,29333 | 4,29417 | 4,29583 | 4,29667 | 4,30167 | | 6m | 4,27250 | 4,26417 | 4,26000 | 4,25333 | 4,26500 | 4,27000 | 4,27000 | 4,27250 | 4,28000 | 4,28667 | 4,28750 | 4,29000 | 4,29333 | 4,29667 | 4,30167 | 4,30167 | 4,30167 | 4,30167 | 4,30500 | 4,30333 | 4,30500 | 4,30583 | | 7m | 4,26500 | 4,26083 | 4,26000 | 4,24667 | 4,26333 | 4,26750 | 4,27000 | 4,27167 | 4,28417 | 4,28667 | 4,28917 | 4,29500 | 4,29917 | 4,29833 | 4,30583 | 4,31000 | 4,30417 | 4,30833 | 4,31500 | 4,31000 | 4,31333 | 4,31583 | | 8m | 4,26167 | 4,25833 | 4,25417 | 4,23667 | 4,25917 | 4,26250 | 4,26917 | 4,27167 | 4,28417 | 4,29083 | 4,29000 | 4,29500 | 4,30000 | 4,30167 | 4,30917 | 4,31333 | 4,31083 | 4,31000 | 4,32000 | 4,31500 | 4,32167 | 4,32333 | | 9m | 4,25917 | 4,25500 | 4,24833 | 4,22750 | 4,25500 | 4,26167 | 4,26833 | 4,27167 | 4,28750 | 4,29250 | 4,29750 | 4,29917 | 4,30333 | 4,30833 | 4,31833 | 4,32000 | 4,31667 | 4,32000 | 4,32667 | 4,32750 | 4,33000 | 4,33333 | | 10m | 4,25167 | 4,25000 | 4,24000 | 4,21833 | 4,25250 | 4,26083 | 4,26667 | 4,27167 | 4,28667 | 4,29750 | 4,29750 | 4,30000 | 4,30583 | 4,31000 | 4,31917 | 4,32667 | 4,32083 | 4,32500 | 4,33500 | 4,33417 | 4,34000 | 4,34000 | | 11m | 4,24917 | 4,24750 | 4,23500 | 4,21000 | 4,24500 | 4,25417 | 4,26083 | 4,26917 | 4,28667 | 4,29917 | 4,30000 | 4,30000 | 4,30750 | 4,31333 | 4,32333 | 4,33000 | 4,32500 | 4,32750 | 4,33667 | 4,33833 | 4,34667 | 4,34917 | | 12m | 4,24500 | 4,24000 | 4,22667 | 4,20333 | 4,24167 | 4,25167 | 4,26000 | 4,26750 | 4,28667 | 4,30000 | 4,30000 | 4,30333 | 4,31333 | 4,32000 | 4,32917 | 4,33500 | 4,33167 | 4,33167 | 4,34333 | 4,34250 | 4,35500 | 4,35833 | | | | | AUD | | | s/n-o/n | 6,16750 | 6,13500 | 6,20000 | 6,16750 | 6,14500 | 6,22500 | 6,27000 | 6,25250 | 6,25000 | 6,24750 | 6,24500 | 6,22750 | 6,23500 | 6,23250 | 6,19750 | 6,18000 | 6,21750 | 6,22250 | 6,24250 | 6,23000 | 6,25250 | 6,24500 | | 1w | 6,21750 | 6,17125 | 6,21500 | 6,20250 | 6,19500 | 6,22500 | 6,26375 | 6,25625 | 6,25750 | 6,25250 | 6,25000 | 6,24625 | 6,24500 | 6,23750 | 6,22125 | 6,21875 | 6,23750 | 6,23750 | 6,24500 | 6,24000 | 6,25250 | 6,25375 | | 2w | 6,23500 | 6,22125 | 6,22750 | 6,22500 | 6,22500 | 6,23250 | 6,26500 | 6,25750 | 6,26250 | 6,25750 | 6,25750 | 6,25375 | 6,25500 | 6,26000 | 6,24250 | 6,23250 | 6,24750 | 6,24500 | 6,25250 | 6,24750 | 6,25500 | 6,25500 | | 1m | 6,26000 | 6,25000 | 6,26000 | 6,25750 | 6,26250 | 6,26625 | 6,26750 | 6,27500 | 6,28000 | 6,28750 | 6,28875 | 6,29000 | 6,28750 | 6,29875 | 6,29000 | 6,29000 | 6,25250 | 6,26000 | 6,26250 | 6,25500 | 6,25625 | 6,25750 | | 2m | 6,31000 | 6,31250 | 6,31750 | 6,30500 | 6,31500 | 6,31750 | 6,32500 | 6,33000 | 6,34250 | 6,34250 | 6,34000 | 6,34500 | 6,34500 | 6,35250 | 6,34750 | 6,33750 | 6,27500 | 6,27750 | 6,28250 | 6,28000 | 6,28250 | 6,28500 | | 3m | 6,35250 | 6,36500 | 6,36250 | 6,35500 | 6,36000 | 6,36250 | 6,36250 | 6,38000 | 6,40000 | 6,40000 | 6,39750 | 6,39750 | 6,40000 | 6,40500 | 6,40000 | 6,39750 | 6,31000 | 6,31250 | 6,31750 | 6,31500 | 6,31500 | 6,31500 | | 4m | 6,39750 | 6,40000 | 6,39500 | 6,39000 | 6,39000 | 6,39750 | 6,40000 | 6,42500 | 6,44250 | 6,44250 | 6,44000 | 6,44250 | 6,44500 | 6,45250 | 6,44000 | 6,43500 | 6,34000 | 6,34250 | 6,34500 | 6,34250 | 6,34250 | 6,34500 | | 5m | 6,43750 | 6,43750 | 6,42750 | 6,42250 | 6,42750 | 6,43500 | 6,44000 | 6,46250 | 6,47750 | 6,47750 | 6,47500 | 6,47750 | 6,48000 | 6,48500 | 6,47750 | 6,47000 | 6,36250 | 6,36000 | 6,37000 | 6,37500 | 6,37000 | 6,37250 | | 6m | 6,47000 | 6,47000 | 6,46250 | 6,45500 | 6,45750 | 6,46500 | 6,47250 | 6,50000 | 6,51250 | 6,51500 | 6,51500 | 6,51500 | 6,51750 | 6,53000 | 6,51750 | 6,50750 | 6,39000 | 6,39000 | 6,39750 | 6,40250 | 6,40000 | 6,39750 | | 7m | 6,49750 | 6,50000 | 6,49250 | 6,48000 | 6,48750 | 6,49500 | 6,50000 | 6,53000 | 6,54250 | 6,54750 | 6,54250 | 6,54250 | 6,54000 | 6,55750 | 6,55000 | 6,53750 | 6,41500 | 6,41500 | 6,42000 | 6,43250 | 6,43250 | 6,42750 | | 8m | 6,52500 | 6,52750 | 6,51750 | 6,50750 | 6,51500 | 6,52250 | 6,52750 | 6,55750 | 6,58000 | 6,58250 | 6,57500 | 6,57500 | 6,58125 | 6,58750 | 6,57750 | 6,56500 | 6,44250 | 6,43750 | 6,44500 | 6,45750 | 6,45750 | 6,45750 | | 9m | 6,55500 | 6,55000 | 6,54250 | 6,53000 | 6,54250 | 6,55000 | 6,55500 | 6,58500 | 6,60500 | 6,61250 | 6,60750 | 6,60500 | 6,61500 | 6,62000 | 6,60750 | 6,59000 | 6,46250 | 6,46000 | 6,46500 | 6,48500 | 6,48000 | 6,48250 | | 10m | 6,58500 | 6,57750 | 6,57000 | 6,55250 | 6,56500 | 6,57750 | 6,58250 | 6,61000 | 6,62750 | 6,63500 | 6,63000 | 6,63000 | 6,64000 | 6,64000 | 6,63750 | 6,62250 | 6,48500 | 6,48000 | 6,48500 | 6,51000 | 6,50500 | 6,51000 | | 11m | 6,61000 | 6,60750 | 6,59250 | 6,57250 | 6,59000 | 6,59750 | 6,60250 | 6,63500 | 6,65250 | 6,66000 | 6,65500 | 6,65250 | 6,66375 | 6,67000 | 6,65500 | 6,65000 | 6,50500 | 6,50000 | 6,50750 | 6,53500 | 6,52750 | 6,53500 | | 12m | 6,63500 | 6,62500 | 6,61000 | 6,59750 | 6,61500 | 6,62250 | 6,62500 | 6,66000 | 6,67750 | 6,69000 | 6,68500 | 6,68000 | 6,69250 | 6,69250 | 6,67500 | 6,67000 | 6,52750 | 6,52000 | 6,52500 | 6,55250 | 6,55250 | 6,55500 | | | | | DKK | | | s/n-o/n | 3,72500 | 4,01250 | 3,73750 | 3,70000 | 3,68750 | 3,70000 | 4,10500 | 3,72500 | 3,70000 | 3,67000 | 3,68250 | 4,03000 | 3,72500 | 3,68750 | 3,67000 | 3,68250 | 4,05750 | 3,68250 | 3,68500 | 3,66500 | 3,67000 | 4,02000 | | 1w | 3,82250 | 3,81750 | 3,81125 | 3,81750 | 3,81750 | 3,81750 | 3,81000 | 3,81500 | 3,81500 | 3,81750 | 3,81000 | 3,81625 | 3,81875 | 3,81875 | 3,82000 | 3,82000 | 3,82250 | 3,82250 | 3,82750 | 3,82500 | 3,82375 | 3,82250 | | 2w | 3,82250 | 3,81375 | 3,81625 | 3,81875 | 3,81875 | 3,82125 | 3,81625 | 3,81750 | 3,81750 | 3,81875 | 3,81500 | 3,82000 | 3,82500 | 3,82500 | 3,82125 | 3,82000 | 3,83025 | 3,82625 | 3,82750 | 3,82875 | 3,82500 | 3,82500 | | 1m | 3,82500 | 3,81750 | 3,82125 | 3,82250 | 3,82250 | 3,82500 | 3,82375 | 3,82500 | 3,82500 | 3,82625 | 3,82875 | 3,82625 | 3,83000 | 3,83000 | 3,82700 | 3,83500 | 3,84150 | 3,84125 | 3,84250 | 3,84250 | 3,84500 | 3,84500 | | 2m | 3,84250 | 3,83875 | 3,84250 | 3,84375 | 3,84250 | 3,84500 | 3,84875 | 3,85000 | 3,84750 | 3,84875 | 3,84875 | 3,84500 | 3,85500 | 3,85750 | 3,86250 | 3,87250 | 3,88250 | 3,88125 | 3,88250 | 3,89250 | 3,89500 | 3,89500 | | 3m | 3,88000 | 3,88375 | 3,88875 | 3,89625 | 3,90000 | 3,89625 | 3,90500 | 3,91750 | 3,90625 | 3,90125 | 3,90500 | 3,91375 | 3,92000 | 3,92500 | 3,93050 | 3,94000 | 3,95000 | 3,94625 | 3,95125 | 3,95375 | 3,95750 | 3,96000 | | 4m | 3,92750 | 3,92500 | 3,93125 | 3,94000 | 3,94875 | 3,94500 | 3,95250 | 3,96375 | 3,94750 | 3,94750 | 3,95000 | 3,95000 | 3,96375 | 3,96625 | 3,97825 | 3,98250 | 3,99200 | 3,99250 | 3,99125 | 3,99750 | 4,00000 | 4,00500 | | 5m | 3,96875 | 3,96875 | 3,97000 | 3,98500 | 3,99000 | 3,98875 | 3,99250 | 4,00500 | 3,98875 | 3,99000 | 3,99500 | 3,99250 | 4,00875 | 4,00875 | 4,02100 | 4,03000 | 4,03825 | 4,04000 | 4,04125 | 4,04125 | 4,05000 | 4,04875 | | 6m | 4,01750 | 4,00750 | 4,01875 | 4,02250 | 4,03250 | 4,03500 | 4,04125 | 4,05000 | 4,03250 | 4,03250 | 4,04350 | 4,04250 | 4,05625 | 4,05250 | 4,06400 | 4,07250 | 4,07950 | 4,08000 | 4,08750 | 4,08625 | 4,09750 | 4,09500 | | 7m | 4,05625 | 4,04750 | 4,05250 | 4,05875 | 4,07000 | 4,07500 | 4,08250 | 4,09000 | 4,07000 | 4,07500 | 4,08150 | 4,08250 | 4,09625 | 4,09125 | 4,10125 | 4,10500 | 4,11200 | 4,11375 | 4,11875 | 4,12000 | 4,13000 | 4,13000 | | 8m | 4,08625 | 4,08125 | 4,09125 | 4,09500 | 4,10125 | 4,10500 | 4,11000 | 4,12625 | 4,10250 | 4,10750 | 4,11175 | 4,11500 | 4,13000 | 4,12750 | 4,13250 | 4,14000 | 4,15000 | 4,14375 | 4,15250 | 4,15500 | 4,16000 | 4,16000 | | 9m | 4,12250 | 4,11250 | 4,11500 | 4,12125 | 4,13000 | 4,14250 | 4,14500 | 4,15750 | 4,13875 | 4,14500 | 4,15000 | 4,14875 | 4,16250 | 4,16250 | 4,16475 | 4,17000 | 4,18000 | 4,18250 | 4,18250 | 4,18625 | 4,19125 | 4,19100 | | 10m | 4,15250 | 4,14500 | 4,14375 | 4,14250 | 4,16000 | 4,16875 | 4,17250 | 4,18750 | 4,16750 | 4,17125 | 4,17375 | 4,17500 | 4,19000 | 4,19125 | 4,19450 | 4,19875 | 4,20925 | 4,20750 | 4,21625 | 4,21500 | 4,22125 | 4,22025 | | 11m | 4,17750 | 4,17000 | 4,17125 | 4,16500 | 4,18500 | 4,19125 | 4,20125 | 4,20875 | 4,19375 | 4,20000 | 4,20250 | 4,20000 | 4,21000 | 4,21750 | 4,22275 | 4,22000 | 4,23000 | 4,23250 | 4,24000 | 4,24125 | 4,24875 | 4,24325 | | 12m | 4,19750 | 4,19000 | 4,19125 | 4,18500 | 4,20625 | 4,21750 | 4,22375 | 4,23625 | 4,21625 | 4,22250 | 4,23000 | 4,22375 | 4,23750 | 4,24000 | 4,25000 | 4,24750 | 4,25775 | 4,25250 | 4,26250 | 4,26750 | 4,26875 | 4,26625 | | | | | NZD | | | s/n-o/n | 7,26500 | 7,21750 | 7,45250 | 7,57000 | 7,65000 | 7,67750 | 7,55750 | 7,47000 | 7,47750 | 7,40250 | 7,35000 | 7,30750 | 7,41000 | 7,40750 | 7,38250 | 7,31000 | 7,36500 | 7,31500 | 7,30250 | 7,31500 | 7,32000 | 7,37500 | | 1w | 7,28500 | 7,32750 | 7,45250 | 7,54000 | 7,60500 | 7,60000 | 7,56000 | 7,52250 | 7,49000 | 7,45250 | 7,39500 | 7,35750 | 7,42000 | 7,42750 | 7,41000 | 7,36750 | 7,39000 | 7,34500 | 7,31500 | 7,32750 | 7,32000 | 7,38500 | | 2w | 7,35000 | 7,37500 | 7,47750 | 7,52750 | 7,58750 | 7,60000 | 7,56250 | 7,54000 | 7,51750 | 7,48500 | 7,46000 | 7,42500 | 7,45000 | 7,45000 | 7,43250 | 7,41250 | 7,42500 | 7,39250 | 7,35250 | 7,35000 | 7,35750 | 7,39000 | | 1m | 7,47750 | 7,48500 | 7,52500 | 7,54500 | 7,58250 | 7,60250 | 7,58500 | 7,55750 | 7,55250 | 7,53250 | 7,53250 | 7,47500 | 7,49000 | 7,48500 | 7,47250 | 7,45750 | 7,46750 | 7,44000 | 7,43250 | 7,41000 | 7,41500 | 7,41500 | | 2m | 7,58000 | 7,58250 | 7,59750 | 7,61250 | 7,63000 | 7,63250 | 7,62500 | 7,60250 | 7,59750 | 7,58000 | 7,57750 | 7,54000 | 7,53250 | 7,52500 | 7,52000 | 7,51750 | 7,54000 | 7,52500 | 7,51000 | 7,52000 | 7,51500 | 7,51500 | | 3m | 7,65500 | 7,65750 | 7,66500 | 7,67750 | 7,68250 | 7,68250 | 7,67500 | 7,66250 | 7,66250 | 7,65250 | 7,64000 | 7,60000 | 7,58500 | 7,57750 | 7,57750 | 7,57750 | 7,59250 | 7,61250 | 7,60500 | 7,60750 | 7,59250 | 7,59000 | | 4m | 7,70750 | 7,71750 | 7,71750 | 7,72750 | 7,72500 | 7,72500 | 7,72000 | 7,71250 | 7,70000 | 7,69000 | 7,68750 | 7,64000 | 7,63750 | 7,62250 | 7,62500 | 7,63250 | 7,64250 | 7,69250 | 7,68000 | 7,68500 | 7,66500 | 7,65750 | | 5m | 7,74500 | 7,75750 | 7,75500 | 7,76000 | 7,76250 | 7,77000 | 7,75500 | 7,74750 | 7,73250 | 7,71250 | 7,72500 | 7,67500 | 7,66750 | 7,65250 | 7,65000 | 7,66250 | 7,67500 | 7,72750 | 7,73000 | 7,73000 | 7,71250 | 7,69750 | | 6m | 7,78250 | 7,78000 | 7,78500 | 7,79750 | 7,79250 | 7,80000 | 7,79250 | 7,77750 | 7,77250 | 7,74750 | 7,75250 | 7,71000 | 7,70250 | 7,69000 | 7,68250 | 7,69500 | 7,70000 | 7,75750 | 7,76250 | 7,77000 | 7,75750 | 7,73750 | | 7m | 7,82750 | 7,82250 | 7,81750 | 7,82500 | 7,82000 | 7,83000 | 7,82500 | 7,81000 | 7,79750 | 7,77500 | 7,78750 | 7,73500 | 7,73250 | 7,71500 | 7,71500 | 7,72750 | 7,74000 | 7,80000 | 7,80000 | 7,81000 | 7,79750 | 7,77500 | | 8m | 7,85500 | 7,85500 | 7,84750 | 7,85500 | 7,85000 | 7,86000 | 7,85250 | 7,84000 | 7,83250 | 7,80250 | 7,81500 | 7,77000 | 7,76750 | 7,74500 | 7,74750 | 7,76250 | 7,78000 | 7,84000 | 7,84000 | 7,84500 | 7,84000 | 7,80500 | | 9m | 7,88250 | 7,89000 | 7,88000 | 7,89000 | 7,88500 | 7,89500 | 7,88750 | 7,87500 | 7,86250 | 7,83750 | 7,84500 | 7,80750 | 7,79750 | 7,78000 | 7,77750 | 7,79750 | 7,81500 | 7,87750 | 7,88250 | 7,89250 | 7,88000 | 7,84250 | | 10m | 7,90500 | 7,91500 | 7,90250 | 7,91250 | 7,91250 | 7,91750 | 7,91250 | 7,90000 | 7,88750 | 7,86250 | 7,87750 | 7,83750 | 7,82250 | 7,80750 | 7,80500 | 7,82750 | 7,84000 | 7,91250 | 7,92000 | 7,92500 | 7,91250 | 7,88000 | | 11m | 7,93250 | 7,93750 | 7,92750 | 7,93750 | 7,93750 | 7,94250 | 7,94000 | 7,92000 | 7,91250 | 7,88750 | 7,90500 | 7,86250 | 7,85000 | 7,83750 | 7,83000 | 7,85250 | 7,86250 | 7,93750 | 7,95000 | 7,95500 | 7,94000 | 7,91000 | | 12m | 7,96000 | 7,96000 | 7,95500 | 7,95250 | 7,96250 | 7,96250 | 7,96000 | 7,94250 | 7,93500 | 7,91500 | 7,93250 | 7,89000 | 7,87500 | 7,86000 | 7,86000 | 7,88000 | 7,88500 | 7,97750 | 7,98250 | 7,98750 | 7,97000 | 7,94250 | | | | | SEK | | | s/n-o/n | 3,10750 | 3,10500 | 3,10250 | 3,10250 | 3,10000 | 3,10500 | 3,10750 | 3,10500 | 3,10500 | 3,10750 | 3,10500 | 3,10500 | 3,10500 | 3,10500 | 3,10500 | 3,10500 | 3,10750 | 3,10500 | 3,10500 | 3,10250 | 3,10500 | 3,10000 | | 1w | 3,14125 | 3,14250 | 3,13500 | 3,14000 | 3,14000 | 3,14250 | 3,14000 | 3,13875 | 3,14250 | 3,14625 | 3,14125 | 3,14000 | 3,14125 | 3,14250 | 3,14125 | 3,14250 | 3,14125 | 3,14000 | 3,14000 | 3,14375 | 3,14250 | 3,14125 | | 2w | 3,14750 | 3,14750 | 3,14750 | 3,14375 | 3,14625 | 3,15125 | 3,14125 | 3,14250 | 3,14375 | 3,15000 | 3,14500 | 3,14375 | 3,14250 | 3,14625 | 3,14500 | 3,15375 | 3,15000 | 3,15125 | 3,15125 | 3,15750 | 3,17125 | 3,17250 | | 1m | 3,16500 | 3,16000 | 3,16375 | 3,15250 | 3,16375 | 3,16500 | 3,15200 | 3,16375 | 3,15750 | 3,16000 | 3,15750 | 3,15750 | 3,16125 | 3,16625 | 3,17250 | 3,18500 | 3,18250 | 3,19425 | 3,19500 | 3,20750 | 3,23000 | 3,23000 | | 2m | 3,20000 | 3,20000 | 3,21250 | 3,21250 | 3,23000 | 3,23125 | 3,23125 | 3,23875 | 3,24500 | 3,25750 | 3,26000 | 3,26125 | 3,27750 | 3,28125 | 3,28750 | 3,28500 | 3,29750 | 3,30250 | 3,29750 | 3,31000 | 3,33000 | 3,33250 | | 3m | 3,27625 | 3,28250 | 3,29250 | 3,29500 | 3,30625 | 3,31000 | 3,31625 | 3,32750 | 3,33000 | 3,34000 | 3,34450 | 3,35000 | 3,36700 | 3,37000 | 3,38000 | 3,38875 | 3,38950 | 3,39750 | 3,40250 | 3,41000 | 3,43050 | 3,43625 | | 4m | 3,33750 | 3,34375 | 3,35375 | 3,36000 | 3,36750 | 3,38000 | 3,38500 | 3,39500 | 3,39750 | 3,40500 | 3,40750 | 3,41250 | 3,43000 | 3,43250 | 3,44225 | 3,44750 | 3,45000 | 3,46000 | 3,46250 | 3,48000 | 3,49750 | 3,49750 | | 5m | 3,40250 | 3,40625 | 3,42250 | 3,42500 | 3,43500 | 3,44250 | 3,45000 | 3,45750 | 3,45750 | 3,46500 | 3,47000 | 3,47625 | 3,49750 | 3,49500 | 3,50750 | 3,51000 | 3,51125 | 3,52000 | 3,52250 | 3,54500 | 3,55625 | 3,56375 | | 6m | 3,46750 | 3,47250 | 3,48750 | 3,49000 | 3,49750 | 3,50375 | 3,51625 | 3,52250 | 3,52250 | 3,52750 | 3,53750 | 3,54125 | 3,56000 | 3,56000 | 3,57000 | 3,57000 | 3,57150 | 3,58750 | 3,58250 | 3,60625 | 3,62500 | 3,62875 | | 7m | 3,52000 | 3,52250 | 3,53500 | 3,53750 | 3,54750 | 3,55750 | 3,56250 | 3,56750 | 3,56500 | 3,57250 | 3,57750 | 3,58250 | 3,60750 | 3,61000 | 3,61750 | 3,61750 | 3,61975 | 3,63500 | 3,63750 | 3,65625 | 3,67250 | 3,67700 | | 8m | 3,57500 | 3,57250 | 3,58500 | 3,58750 | 3,60000 | 3,60500 | 3,60750 | 3,60500 | 3,61000 | 3,62000 | 3,62500 | 3,63250 | 3,65750 | 3,66000 | 3,66975 | 3,67000 | 3,67075 | 3,68500 | 3,68750 | 3,70125 | 3,71875 | 3,72175 | | 9m | 3,62875 | 3,63000 | 3,63000 | 3,63875 | 3,65000 | 3,65375 | 3,66625 | 3,67250 | 3,67375 | 3,67500 | 3,67750 | 3,68625 | 3,70750 | 3,70750 | 3,71000 | 3,71000 | 3,71850 | 3,73625 | 3,74000 | 3,74750 | 3,76375 | 3,76700 | | 10m | 3,67000 | 3,67000 | 3,67000 | 3,67875 | 3,69000 | 3,69625 | 3,70625 | 3,71000 | 3,71125 | 3,71750 | 3,71750 | 3,72375 | 3,74500 | 3,74750 | 3,75000 | 3,75000 | 3,75575 | 3,77250 | 3,78000 | 3,78375 | 3,80250 | 3,80675 | | 11m | 3,71000 | 3,71250 | 3,71375 | 3,71250 | 3,72875 | 3,73000 | 3,74500 | 3,75250 | 3,75000 | 3,76000 | 3,75750 | 3,76250 | 3,78250 | 3,78750 | 3,78900 | 3,78875 | 3,79250 | 3,80750 | 3,81875 | 3,82250 | 3,84125 | 3,84325 | | 12m | 3,75250 | 3,75000 | 3,75500 | 3,75125 | 3,76750 | 3,76825 | 3,78500 | 3,78875 | 3,78750 | 3,79875 | 3,79900 | 3,80000 | 3,82000 | 3,82500 | 3,82700 | 3,82875 | 3,82900 | 3,84375 | 3,85875 | 3,86250 | 3,87750 | 3,87775 |
| Февраль 2007 | | | 01.фев | 02.фев | 05.фев | 06.фев | 07.фев | 08.фев | 09.фев | 12.фев | 13.фев | 14.фев | 15.фев | 16.фев | 19.фев | 20.фев | 21.фев | 22.фев | 23.фев | 26.фев | 27.фев | 28.фев | | EUR | | | s/n-o/n | 3,58375 | 3,58313 | 3,57500 | 3,56688 | 3,55438 | 3,54500 | 3,55688 | 3,55688 | 3,57838 | 3,58063 | 3,58313 | 3,58438 | 3,58500 | 3,57938 | 3,58125 | 3,58025 | 3,58125 | 3,57750 | 3,57750 | 3,59375 | | 1w | 3,59000 | 3,58638 | 3,58100 | 3,57300 | 3,56838 | 3,57800 | 3,58488 | 3,58613 | 3,58688 | 3,58625 | 3,58638 | 3,58700 | 3,59063 | 3,59150 | 3,59338 | 3,59088 | 3,59200 | 3,59150 | 3,59013 | 3,58963 | | 2w | 3,59563 | 3,59188 | 3,59125 | 3,58438 | 3,58125 | 3,58688 | 3,59000 | 3,59125 | 3,59625 | 3,59500 | 3,59625 | 3,59563 | 3,59750 | 3,59750 | 3,59625 | 3,59500 | 3,59438 | 3,59438 | 3,60375 | 3,61563 | | 1m | 3,61175 | 3,61000 | 3,60963 | 3,60900 | 3,60838 | 3,60825 | 3,60700 | 3,60838 | 3,61263 | 3,61750 | 3,63875 | 3,64938 | 3,65913 | 3,66863 | 3,67863 | 3,70413 | 3,71400 | 3,73400 | 3,74688 | 3,75000 | | 2m | 3,70950 | 3,72350 | 3,71975 | 3,72538 | 3,72438 | 3,74188 | 3,74675 | 3,75013 | 3,75663 | 3,76075 | 3,77163 | 3,77500 | 3,78413 | 3,78738 | 3,78925 | 3,80063 | 3,80613 | 3,81538 | 3,82200 | 3,82063 | | 3m | 3,78188 | 3,78913 | 3,78000 | 3,78238 | 3,78325 | 3,80163 | 3,80700 | 3,80988 | 3,81550 | 3,81750 | 3,82500 | 3,82763 | 3,83075 | 3,83225 | 3,83500 | 3,84163 | 3,84513 | 3,85475 | 3,85475 | 3,84975 | | 4m | 3,82988 | 3,83088 | 3,82075 | 3,82563 | 3,83013 | 3,83838 | 3,84275 | 3,84550 | 3,84838 | 3,85425 | 3,85763 | 3,85913 | 3,86488 | 3,86838 | 3,87138 | 3,88000 | 3,88375 | 3,88813 | 3,89075 | 3,88088 | | 5m | 3,87313 | 3,87438 | 3,86575 | 3,87025 | 3,87588 | 3,88875 | 3,89588 | 3,89138 | 3,89700 | 3,89975 | 3,90563 | 3,90413 | 3,91363 | 3,91938 | 3,91975 | 3,92825 | 3,92813 | 3,93488 | 3,93363 | 3,91763 | | 6m | 3,92100 | 3,92425 | 3,90788 | 3,91288 | 3,92000 | 3,92938 | 3,93875 | 3,93900 | 3,94625 | 3,94625 | 3,94700 | 3,94650 | 3,95288 | 3,95775 | 3,96000 | 3,97013 | 3,97288 | 3,97213 | 3,96938 | 3,94838 | | 7m | 3,95500 | 3,95975 | 3,93663 | 3,94563 | 3,95000 | 3,95950 | 3,97525 | 3,97290 | 3,97500 | 3,97700 | 3,97425 | 3,97588 | 3,98863 | 3,99550 | 3,99075 | 3,99975 | 4,00475 | 3,99913 | 3,99300 | 3,97188 | | 8m | 3,98500 | 3,99475 | 3,96638 | 3,97088 | 3,97963 | 3,98950 | 4,00863 | 4,00088 | 4,00363 | 4,00513 | 4,00875 | 4,00588 | 4,01988 | 4,02563 | 4,01988 | 4,03075 | 4,03488 | 4,02913 | 4,01913 | 3,99488 | | 9m | 4,01700 | 4,01975 | 3,98725 | 3,99575 | 4,00663 | 4,01525 | 4,03538 | 4,02850 | 4,03363 | 4,03750 | 4,03688 | 4,03438 | 4,05163 | 4,05563 | 4,04575 | 4,05563 | 4,06150 | 4,05538 | 4,04663 | 4,01375 | | 10m | 4,03838 | 4,04700 | 4,00950 | 4,01700 | 4,03000 | 4,03725 | 4,05938 | 4,04938 | 4,05763 | 4,06088 | 4,05988 | 4,05150 | 4,07238 | 4,08150 | 4,07100 | 4,07738 | 4,08300 | 4,07538 | 4,06625 | 4,03463 | | 11m | 4,06263 | 4,06913 | 4,02900 | 4,04138 | 4,05188 | 4,05850 | 4,08088 | 4,07425 | 4,07913 | 4,08650 | 4,08150 | 4,07463 | 4,09338 | 4,10238 | 4,09225 | 4,10000 | 4,10638 | 4,09388 | 4,08350 | 4,04763 | | 12m | 4,08250 | 4,09000 | 4,04988 | 4,05575 | 4,06875 | 4,07475 | 4,10000 | 4,09350 | 4,09863 | 4,10650 | 4,10000 | 4,08988 | 4,11313 | 4,12150 | 4,11025 | 4,11575 | 4,12100 | 4,10763 | 4,09663 | 4,05913 | | | | | USD | | | s/n-o/n | 5,29625 | 5,29250 | 5,29375 | 5,29438 | 5,29125 | 5,29250 | 5,29250 | 5,29250 | 5,29250 | 5,29688 | 5,32625 | 5,29500 | N/A | 5,30500 | 5,29688 | 5,29188 | 5,29313 | 5,29563 | 5,30000 | 5,34500 | | 1w | 5,30313 | 5,30313 | 5,30313 | 5,30313 | 5,30250 | 5,30313 | 5,30313 | 5,30250 | 5,30375 | 5,30438 | 5,30500 | 5,30438 | 5,30438 | 5,30875 | 5,30875 | 5,31000 | 5,30938 | 5,31000 | 5,31000 | 5,30875 | | 2w | 5,31125 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31125 | 5,31000 | 5,31000 | 5,31000 | 5,31125 | 5,31163 | 5,31050 | | 1m | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | | 2m | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,34500 | 5,33813 | | 3m | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,34813 | | 4m | 5,37000 | 5,37063 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,37000 | 5,34188 | | 5m | 5,38900 | 5,39000 | 5,39000 | 5,39000 | 5,39000 | 5,38813 | 5,38750 | 5,39000 | 5,39000 | 5,39000 | 5,38000 | 5,38000 | 5,38000 | 5,38000 | 5,38000 | 5,38000 | 5,38000 | 5,37750 | 5,37125 | 5,33750 | | 6m | 5,40000 | 5,40125 | 5,40000 | 5,40000 | 5,40000 | 5,39813 | 5,39750 | 5,40000 | 5,40000 | 5,40000 | 5,39000 | 5,38500 | 5,38813 | 5,38750 | 5,38000 | 5,38813 | 5,39000 | 5,37875 | 5,37188 | 5,33000 | | 7m | 5,40350 | 5,41000 | 5,40500 | 5,40375 | 5,40313 | 5,40188 | 5,40125 | 5,40688 | 5,41000 | 5,40963 | 5,39250 | 5,38625 | 5,38750 | 5,38813 | 5,38000 | 5,38938 | 5,39313 | 5,37688 | 5,36963 | 5,31938 | | 8m | 5,40650 | 5,41938 | 5,40938 | 5,40563 | 5,40938 | 5,40500 | 5,40313 | 5,41000 | 5,41250 | 5,41300 | 5,39625 | 5,38375 | 5,38688 | 5,38813 | 5,38000 | 5,39000 | 5,39563 | 5,37375 | 5,36588 | 5,30375 | | 9m | 5,41000 | 5,42625 | 5,41125 | 5,41000 | 5,41000 | 5,40813 | 5,40563 | 5,41688 | 5,42000 | 5,42000 | 5,40000 | 5,38188 | 5,38625 | 5,38688 | 5,37938 | 5,39000 | 5,39938 | 5,37063 | 5,36000 | 5,28813 | | 10m | 5,41000 | 5,42813 | 5,41000 | 5,41000 | 5,40938 | 5,40563 | 5,40313 | 5,41750 | 5,42000 | 5,42013 | 5,39750 | 5,37875 | 5,38063 | 5,38000 | 5,37063 | 5,38375 | 5,39656 | 5,36438 | 5,35000 | 5,27063 | | 11m | 5,41000 | 5,43000 | 5,41000 | 5,40750 | 5,40313 | 5,40000 | 5,40000 | 5,41688 | 5,42250 | 5,42288 | 5,39063 | 5,37000 | 5,37500 | 5,37438 | 5,36250 | 5,37938 | 5,39250 | 5,35625 | 5,34000 | 5,25438 | | 12m | 5,41000 | 5,43125 | 5,40875 | 5,40688 | 5,40188 | 5,39813 | 5,39625 | 5,41750 | 5,42375 | 5,42438 | 5,38813 | 5,36188 | 5,36750 | 5,36688 | 5,35438 | 5,37156 | 5,38875 | 5,34813 | 5,33063 | 5,23813 | | | | | GBP | | | s/n-o/n | 5,34688 | 5,34438 | 5,34563 | 5,33375 | 5,29000 | 5,42125 | 5,35750 | 5,35750 | 5,35813 | 5,35563 | 5,35563 | 5,35563 | 5,35438 | 5,35813 | 5,36250 | 5,35500 | 5,35688 | 5,35500 | 5,35500 | 5,35750 | | 1w | 5,35688 | 5,36500 | 5,37688 | 5,40000 | 5,41250 | 5,42875 | 5,36875 | 5,37125 | 5,37125 | 5,36875 | 5,36813 | 5,36500 | 5,36500 | 5,36750 | 5,37125 | 5,36875 | 5,36938 | 5,36938 | 5,37375 | 5,37000 | | 2w | 5,37563 | 5,39375 | 5,41125 | 5,42938 | 5,43500 | 5,44250 | 5,38125 | 5,38250 | 5,38125 | 5,38125 | 5,38125 | 5,38000 | 5,38000 | 5,38000 | 5,38125 | 5,38125 | 5,38750 | 5,38625 | 5,39250 | 5,39250 | | 1m | 5,43188 | 5,43750 | 5,44125 | 5,45563 | 5,46000 | 5,46313 | 5,40063 | 5,41625 | 5,40688 | 5,40563 | 5,40375 | 5,40688 | 5,40750 | 5,41438 | 5,41563 | 5,41688 | 5,42313 | 5,43000 | 5,42750 | 5,42500 | | 2m | 5,50938 | 5,52000 | 5,53000 | 5,54750 | 5,55438 | 5,56000 | 5,50500 | 5,50750 | 5,49188 | 5,49000 | 5,48000 | 5,48000 | 5,48188 | 5,49000 | 5,48750 | 5,48938 | 5,49000 | 5,49250 | 5,49000 | 5,48563 | | 3m | 5,59563 | 5,60000 | 5,60750 | 5,61875 | 5,62125 | 5,62563 | 5,58000 | 5,58375 | 5,55875 | 5,54588 | 5,53563 | 5,53125 | 5,53688 | 5,54438 | 5,54000 | 5,53875 | 5,54000 | 5,54000 | 5,54000 | 5,53000 | | 4m | 5,64000 | 5,64750 | 5,65125 | 5,66625 | 5,66625 | 5,67000 | 5,62375 | 5,63000 | 5,59688 | 5,58938 | 5,57000 | 5,56625 | 5,57438 | 5,58000 | 5,57500 | 5,57625 | 5,58000 | 5,58000 | 5,57375 | 5,56750 | | 5m | 5,67688 | 5,69125 | 5,69375 | 5,70875 | 5,71188 | 5,71500 | 5,66250 | 5,66875 | 5,63250 | 5,62625 | 5,60063 | 5,60000 | 5,60875 | 5,62000 | 5,61313 | 5,61125 | 5,61563 | 5,61375 | 5,61000 | 5,59750 | | 6m | 5,71313 | 5,73875 | 5,74188 | 5,75750 | 5,75625 | 5,75875 | 5,70063 | 5,71000 | 5,66813 | 5,66063 | 5,63250 | 5,63000 | 5,64875 | 5,66063 | 5,65125 | 5,65000 | 5,66000 | 5,65438 | 5,64500 | 5,62875 | | 7m | 5,74875 | 5,77750 | 5,77625 | 5,79188 | 5,79375 | 5,79250 | 5,73250 | 5,74250 | 5,69500 | 5,69313 | 5,66375 | 5,66000 | 5,67625 | 5,69500 | 5,68000 | 5,68000 | 5,68750 | 5,67938 | 5,67500 | 5,65250 | | 8m | 5,78250 | 5,81125 | 5,80813 | 5,82688 | 5,83000 | 5,82750 | 5,76125 | 5,77000 | 5,71750 | 5,72000 | 5,68500 | 5,68250 | 5,70188 | 5,72125 | 5,70375 | 5,70438 | 5,71625 | 5,70438 | 5,70000 | 5,67375 | | 9m | 5,81375 | 5,84625 | 5,84313 | 5,85875 | 5,86000 | 5,85750 | 5,78750 | 5,80000 | 5,73813 | 5,73938 | 5,70813 | 5,70750 | 5,72500 | 5,74375 | 5,72875 | 5,73000 | 5,73813 | 5,72688 | 5,71875 | 5,69563 | | 10m | 5,83500 | 5,87063 | 5,86750 | 5,88313 | 5,88563 | 5,87875 | 5,81000 | 5,82000 | 5,75750 | 5,76125 | 5,72875 | 5,72750 | 5,74500 | 5,76375 | 5,74875 | 5,75000 | 5,75750 | 5,74875 | 5,73813 | 5,71250 | | 11m | 5,85688 | 5,89375 | 5,89000 | 5,90688 | 5,90563 | 5,90000 | 5,82813 | 5,84000 | 5,77813 | 5,78250 | 5,74563 | 5,74625 | 5,76250 | 5,78250 | 5,76500 | 5,76688 | 5,77750 | 5,76625 | 5,75188 | 5,72875 | | 12m | 5,88000 | 5,91500 | 5,91250 | 5,92750 | 5,92938 | 5,92125 | 5,84375 | 5,86000 | 5,79813 | 5,80250 | 5,76375 | 5,76625 | 5,77938 | 5,80000 | 5,78125 | 5,78375 | 5,79563 | 5,78000 | 5,76750 | 5,74188 | | | | | JPY | | | s/n-o/n | 0,39000 | 0,39500 | 0,39125 | 0,38875 | 0,38875 | 0,39000 | 0,38750 | 0,39375 | 0,38750 | 0,39125 | 0,46250 | 0,47875 | 0,48750 | 0,53750 | 0,62625 | 0,61875 | 0,62000 | 0,63375 | 0,69875 | 0,72250 | | 1w | 0,39875 | 0,39750 | 0,39375 | 0,39125 | 0,39375 | 0,39625 | 0,39375 | 0,39750 | 0,39875 | 0,40250 | 0,48250 | 0,49500 | 0,50875 | 0,53375 | 0,63000 | 0,62750 | 0,62375 | 0,63625 | 0,67625 | 0,70625 | | 2w | 0,40500 | 0,40250 | 0,40125 | 0,40250 | 0,40125 | 0,40375 | 0,40250 | 0,40625 | 0,41625 | 0,41875 | 0,48875 | 0,50250 | 0,51625 | 0,53500 | 0,63000 | 0,62750 | 0,62500 | 0,63625 | 0,67625 | 0,70375 | | 1m | 0,42500 | 0,42250 | 0,42250 | 0,42500 | 0,42750 | 0,42750 | 0,42500 | 0,42750 | 0,43313 | 0,43813 | 0,49438 | 0,51125 | 0,52375 | 0,53125 | 0,62500 | 0,62625 | 0,62625 | 0,63313 | 0,67750 | 0,70938 | | 2m | 0,48813 | 0,49375 | 0,49250 | 0,49375 | 0,50313 | 0,50250 | 0,50250 | 0,50250 | 0,50250 | 0,50563 | 0,54125 | 0,55625 | 0,56625 | 0,57125 | 0,64625 | 0,65000 | 0,65063 | 0,65500 | 0,68188 | 0,71000 | | 3m | 0,53000 | 0,53375 | 0,53688 | 0,54000 | 0,54188 | 0,53900 | 0,53813 | 0,53688 | 0,54125 | 0,54125 | 0,57500 | 0,58563 | 0,58875 | 0,59625 | 0,66125 | 0,66375 | 0,66313 | 0,67063 | 0,69000 | 0,71063 | | 4m | 0,55375 | 0,55750 | 0,55875 | 0,56125 | 0,56313 | 0,56313 | 0,56000 | 0,56125 | 0,56250 | 0,56438 | 0,59250 | 0,60125 | 0,60750 | 0,61250 | 0,67125 | 0,67438 | 0,67250 | 0,67875 | 0,69250 | 0,71375 | | 5m | 0,57250 | 0,57688 | 0,57563 | 0,58000 | 0,58000 | 0,58000 | 0,58000 | 0,57750 | 0,58125 | 0,58250 | 0,61500 | 0,62375 | 0,62688 | 0,63000 | 0,68500 | 0,68438 | 0,68250 | 0,68625 | 0,70125 | 0,71875 | | 6m | 0,59313 | 0,59563 | 0,60000 | 0,60000 | 0,60438 | 0,60438 | 0,60250 | 0,60000 | 0,60688 | 0,60875 | 0,63125 | 0,64000 | 0,64000 | 0,64000 | 0,69750 | 0,69625 | 0,69250 | 0,69625 | 0,71250 | 0,72688 | | 7m | 0,61250 | 0,61500 | 0,61813 | 0,62125 | 0,62250 | 0,62063 | 0,61750 | 0,61625 | 0,62250 | 0,62313 | 0,64688 | 0,65500 | 0,65750 | 0,65500 | 0,70875 | 0,70750 | 0,70438 | 0,70750 | 0,72000 | 0,73250 | | 8m | 0,62875 | 0,63375 | 0,63438 | 0,63750 | 0,64000 | 0,63938 | 0,63500 | 0,63250 | 0,63750 | 0,64125 | 0,66375 | 0,67000 | 0,67500 | 0,67375 | 0,72063 | 0,72250 | 0,71938 | 0,72313 | 0,73500 | 0,74125 | | 9m | 0,64750 | 0,65250 | 0,65250 | 0,65500 | 0,66000 | 0,65750 | 0,65375 | 0,65250 | 0,65813 | 0,66000 | 0,68125 | 0,69000 | 0,69125 | 0,69250 | 0,73313 | 0,73250 | 0,73250 | 0,73750 | 0,74875 | 0,75500 | | 10m | 0,66750 | 0,67250 | 0,67250 | 0,67500 | 0,68000 | 0,67625 | 0,67125 | 0,67125 | 0,67500 | 0,67875 | 0,69750 | 0,70375 | 0,70625 | 0,71125 | 0,74938 | 0,75125 | 0,75000 | 0,75625 | 0,76250 | 0,77125 | | 11m | 0,68375 | 0,68875 | 0,68688 | 0,69500 | 0,69875 | 0,69500 | 0,69000 | 0,69125 | 0,69250 | 0,69375 | 0,71500 | 0,72250 | 0,72500 | 0,73000 | 0,76688 | 0,76750 | 0,76750 | 0,77125 | 0,78000 | 0,78625 | | 12m | 0,70250 | 0,70813 | 0,70813 | 0,71250 | 0,71938 | 0,71688 | 0,71125 | 0,71125 | 0,71125 | 0,71125 | 0,73125 | 0,74000 | 0,74125 | 0,74563 | 0,78125 | 0,78125 | 0,78375 | 0,78875 | 0,79750 | 0,80375 | | | | | CHF | | | s/n-o/n | 2,06667 | 2,06667 | 2,07333 | 2,06000 | 2,06000 | 2,06000 | 2,06000 | 2,05000 | 2,03833 | 2,00167 | 2,06000 | 2,05000 | 2,05833 | 2,06000 | 2,04833 | 2,03000 | 2,03000 | 2,03000 | 2,02000 | 2,00000 | | 1w | 2,07000 | 2,07000 | 2,07000 | 2,06000 | 2,06000 | 2,06000 | 2,07000 | 2,06000 | 2,03833 | 2,02000 | 2,06000 | 2,06000 | 2,06000 | 2,06000 | 2,06000 | 2,04000 | 2,04000 | 2,04000 | 2,03000 | 2,02000 | | 2w | 2,07000 | 2,07000 | 2,07000 | 2,07000 | 2,07000 | 2,07000 | 2,07833 | 2,08000 | 2,05667 | 2,04000 | 2,07000 | 2,07000 | 2,08000 | 2,08000 | 2,07000 | 2,06000 | 2,06000 | 2,04333 | 2,04000 | 2,03000 | | 1m | 2,08667 | 2,09500 | 2,07917 | 2,08000 | 2,08583 | 2,08417 | 2,08583 | 2,08417 | 2,07500 | 2,07000 | 2,08000 | 2,08000 | 2,08667 | 2,08417 | 2,08417 | 2,10000 | 2,10417 | 2,11000 | 2,11000 | 2,12000 | | 2m | 2,16667 | 2,18000 | 2,16833 | 2,17000 | 2,17417 | 2,17417 | 2,17583 | 2,18000 | 2,17333 | 2,17333 | 2,17417 | 2,17333 | 2,18000 | 2,18333 | 2,18250 | 2,19000 | 2,19250 | 2,19667 | 2,19583 | 2,19417 | | 3m | 2,20583 | 2,21000 | 2,19750 | 2,20000 | 2,20583 | 2,20417 | 2,20667 | 2,21000 | 2,20333 | 2,20500 | 2,21000 | 2,21167 | 2,21667 | 2,21500 | 2,21250 | 2,22000 | 2,22250 | 2,22750 | 2,22667 | 2,22000 | | 4m | 2,24000 | 2,24000 | 2,22000 | 2,22583 | 2,23083 | 2,23333 | 2,23667 | 2,24000 | 2,23000 | 2,23000 | 2,23500 | 2,23500 | 2,23667 | 2,23583 | 2,23500 | 2,24000 | 2,24417 | 2,25000 | 2,25667 | 2,25000 | | 5m | 2,27667 | 2,27417 | 2,26000 | 2,26500 | 2,27000 | 2,27500 | 2,28000 | 2,28000 | 2,27000 | 2,27000 | 2,27500 | 2,27333 | 2,27667 | 2,27500 | 2,27333 | 2,28000 | 2,29000 | 2,29000 | 2,29333 | 2,29000 | | 6m | 2,32000 | 2,32000 | 2,30000 | 2,30667 | 2,31500 | 2,31500 | 2,32000 | 2,32000 | 2,31167 | 2,31167 | 2,32000 | 2,32000 | 2,32000 | 2,32000 | 2,32000 | 2,32167 | 2,33000 | 2,33000 | 2,33000 | 2,32000 | | 7m | 2,35083 | 2,35833 | 2,33833 | 2,34000 | 2,35000 | 2,35000 | 2,35000 | 2,35000 | 2,35000 | 2,35000 | 2,35500 | 2,35333 | 2,35417 | 2,35667 | 2,35417 | 2,35750 | 2,36250 | 2,36417 | 2,36000 | 2,34000 | | 8m | 2,37917 | 2,38000 | 2,36083 | 2,36000 | 2,37167 | 2,37000 | 2,37000 | 2,38000 | 2,38000 | 2,38000 | 2,38500 | 2,38333 | 2,38667 | 2,38667 | 2,38583 | 2,38833 | 2,39250 | 2,39583 | 2,39000 | 2,37500 | | 9m | 2,41833 | 2,42333 | 2,40917 | 2,40583 | 2,41000 | 2,41000 | 2,42000 | 2,41417 | 2,41250 | 2,41167 | 2,42333 | 2,42250 | 2,42417 | 2,42500 | 2,42000 | 2,42000 | 2,43250 | 2,43000 | 2,42000 | 2,40250 | | 10m | 2,44917 | 2,45000 | 2,43917 | 2,44000 | 2,44000 | 2,44000 | 2,44000 | 2,44000 | 2,43333 | 2,43417 | 2,44000 | 2,44000 | 2,44000 | 2,44000 | 2,44000 | 2,44000 | 2,44833 | 2,44250 | 2,44833 | 2,41667 | | 11m | 2,47250 | 2,47167 | 2,46000 | 2,46000 | 2,47000 | 2,47000 | 2,47000 | 2,47000 | 2,46250 | 2,46250 | 2,47000 | 2,47000 | 2,47000 | 2,47000 | 2,47000 | 2,47000 | 2,47417 | 2,47000 | 2,46667 | 2,44250 | | 12m | 2,51667 | 2,51917 | 2,48917 | 2,48500 | 2,50000 | 2,50000 | 2,49917 | 2,49000 | 2,48500 | 2,49000 | 2,49500 | 2,49000 | 2,49000 | 2,49000 | 2,49000 | 2,49000 | 2,50000 | 2,49417 | 2,48500 | 2,46000 | | | | | CAD | | | s/n-o/n | 4,25000 | 4,24833 | 4,23667 | 4,23833 | 4,23500 | 4,23500 | 4,23333 | 4,24500 | 4,24917 | 4,24250 | 4,25250 | 4,25000 | 4,25000 | 4,25000 | 4,25500 | 4,25000 | 4,25000 | 4,25167 | 4,25167 | 4,27833 | | 1w | 4,25917 | 4,25500 | 4,25083 | 4,24833 | 4,24833 | 4,24750 | 4,24583 | 4,25083 | 4,25167 | 4,24667 | 4,25667 | 4,25250 | 4,25083 | 4,25083 | 4,25583 | 4,26000 | 4,25667 | 4,25583 | 4,25417 | 4,25250 | | 2w | 4,26500 | 4,25917 | 4,25667 | 4,25750 | 4,25750 | 4,25583 | 4,25417 | 4,25917 | 4,25833 | 4,25667 | 4,26000 | 4,26000 | 4,25667 | 4,25333 | 4,26000 | 4,26000 | 4,26000 | 4,26000 | 4,25667 | 4,25333 | | 1m | 4,27250 | 4,27167 | 4,26667 | 4,26583 | 4,26583 | 4,26250 | 4,26250 | 4,26417 | 4,26750 | 4,26417 | 4,26750 | 4,26417 | 4,26583 | 4,26417 | 4,27000 | 4,27000 | 4,27000 | 4,27000 | 4,27000 | 4,26333 | | 2m | 4,27917 | 4,28000 | 4,28000 | 4,27750 | 4,27750 | 4,27417 | 4,27417 | 4,27167 | 4,27000 | 4,27083 | 4,27083 | 4,27167 | 4,27167 | 4,27167 | 4,27333 | 4,27250 | 4,27417 | 4,27417 | 4,27083 | 4,26750 | | 3m | 4,28500 | 4,28417 | 4,28167 | 4,27833 | 4,27833 | 4,27750 | 4,27750 | 4,28000 | 4,28000 | 4,27833 | 4,27500 | 4,27583 | 4,27583 | 4,27750 | 4,27800 | 4,27833 | 4,27800 | 4,27750 | 4,27667 | 4,26917 | | 4m | 4,29083 | 4,29083 | 4,29250 | 4,28667 | 4,28750 | 4,28583 | 4,28417 | 4,28917 | 4,28917 | 4,28583 | 4,28333 | 4,28333 | 4,28500 | 4,28417 | 4,28417 | 4,28583 | 4,28583 | 4,28667 | 4,28083 | 4,27500 | | 5m | 4,29750 | 4,29750 | 4,29667 | 4,29583 | 4,29417 | 4,29333 | 4,29333 | 4,30167 | 4,30000 | 4,29667 | 4,29167 | 4,29250 | 4,28917 | 4,28917 | 4,29083 | 4,29417 | 4,29500 | 4,29250 | 4,28833 | 4,28000 | | 6m | 4,30333 | 4,30667 | 4,30417 | 4,30500 | 4,30333 | 4,30000 | 4,30000 | 4,31083 | 4,30917 | 4,30750 | 4,30167 | 4,29833 | 4,29750 | 4,29750 | 4,30000 | 4,30167 | 4,30333 | 4,30167 | 4,29833 | 4,28333 | | 7m | 4,31167 | 4,31500 | 4,31167 | 4,30833 | 4,30750 | 4,30500 | 4,30667 | 4,31583 | 4,31417 | 4,31167 | 4,30917 | 4,30333 | 4,30250 | 4,30417 | 4,31000 | 4,31167 | 4,31333 | 4,31000 | 4,30083 | 4,28333 | | 8m | 4,31917 | 4,32083 | 4,31583 | 4,31333 | 4,31167 | 4,31000 | 4,31000 | 4,32167 | 4,32000 | 4,31833 | 4,31167 | 4,30833 | 4,31000 | 4,30833 | 4,31000 | 4,31583 | 4,31917 | 4,31083 | 4,30333 | 4,28833 | | 9m | 4,32250 | 4,32833 | 4,32333 | 4,31917 | 4,31583 | 4,31500 | 4,31667 | 4,32833 | 4,32667 | 4,32667 | 4,31917 | 4,31167 | 4,31250 | 4,31000 | 4,31833 | 4,32500 | 4,32917 | 4,32000 | 4,31083 | 4,28833 | | 10m | 4,33000 | 4,33500 | 4,33417 | 4,33000 | 4,32583 | 4,32417 | 4,32250 | 4,33500 | 4,33083 | 4,33417 | 4,32167 | 4,31467 | 4,31583 | 4,31917 | 4,32000 | 4,32583 | 4,33500 | 4,32750 | 4,32083 | 4,28833 | | 11m | 4,33250 | 4,34083 | 4,33583 | 4,33250 | 4,32750 | 4,32583 | 4,32417 | 4,33833 | 4,33500 | 4,33500 | 4,32333 | 4,31833 | 4,31883 | 4,32000 | 4,32167 | 4,33083 | 4,33750 | 4,33000 | 4,32300 | 4,28667 | | 12m | 4,34167 | 4,34833 | 4,34000 | 4,33500 | 4,33333 | 4,33167 | 4,33000 | 4,34583 | 4,34083 | 4,34250 | 4,33333 | 4,32083 | 4,32333 | 4,32167 | 4,32917 | 4,33583 | 4,34667 | 4,33833 | 4,33000 | 4,28667 | | | | | AUD | | | s/n-o/n | 6,24750 | 6,25250 | 6,23500 | 6,21500 | 6,22250 | 6,21500 | 6,21750 | 6,21750 | 6,22500 | 6,24250 | 6,28000 | 6,25000 | 6,25000 | 6,25750 | 6,25250 | 6,24750 | 6,24250 | 6,24500 | 6,24500 | 6,24250 | | 1w | 6,25500 | 6,25000 | 6,25000 | 6,23750 | 6,23500 | 6,23375 | 6,23500 | 6,23625 | 6,24500 | 6,24625 | 6,25875 | 6,25000 | 6,25500 | 6,25250 | 6,25000 | 6,25250 | 6,25000 | 6,25000 | 6,24750 | 6,24000 | | 2w | 6,25875 | 6,25750 | 6,25500 | 6,25250 | 6,25000 | 6,24875 | 6,24250 | 6,24250 | 6,25500 | 6,24875 | 6,26000 | 6,25250 | 6,25500 | 6,25625 | 6,25250 | 6,25500 | 6,25250 | 6,25250 | 6,25250 | 6,24625 | | 1m | 6,26375 | 6,26500 | 6,26250 | 6,26250 | 6,26250 | 6,25750 | 6,24875 | 6,26000 | 6,25500 | 6,25125 | 6,26125 | 6,25500 | 6,25750 | 6,25500 | 6,25750 | 6,25750 | 6,25750 | 6,25750 | 6,25500 | 6,25750 | | 2m | 6,29500 | 6,28500 | 6,29250 | 6,29250 | 6,28750 | 6,28750 | 6,28500 | 6,28750 | 6,28250 | 6,28000 | 6,28500 | 6,29000 | 6,28500 | 6,28250 | 6,28250 | 6,28500 | 6,28250 | 6,28250 | 6,28500 | 6,28250 | | 3m | 6,32000 | 6,31750 | 6,32000 | 6,31750 | 6,32000 | 6,31750 | 6,31375 | 6,31500 | 6,31500 | 6,31250 | 6,31250 | 6,31750 | 6,31750 | 6,31500 | 6,31000 | 6,31500 | 6,31250 | 6,31000 | 6,31000 | 6,31000 | | 4m | 6,35000 | 6,34750 | 6,34750 | 6,34750 | 6,34750 | 6,34750 | 6,34750 | 6,34500 | 6,34250 | 6,34000 | 6,34250 | 6,34500 | 6,35000 | 6,34500 | 6,34500 | 6,34500 | 6,34250 | 6,34250 | 6,33750 | 6,32750 | | 5m | 6,38000 | 6,37750 | 6,38000 | 6,37750 | 6,37500 | 6,37750 | 6,37250 | 6,37000 | 6,37250 | 6,37000 | 6,37000 | 6,37500 | 6,36750 | 6,36875 | 6,37000 | 6,37000 | 6,36500 | 6,37000 | 6,36500 | 6,35250 | | 6m | 6,40750 | 6,40500 | 6,41250 | 6,40500 | 6,40250 | 6,40500 | 6,40250 | 6,40000 | 6,40250 | 6,40000 | 6,39750 | 6,40250 | 6,39750 | 6,39750 | 6,39750 | 6,40000 | 6,39750 | 6,39750 | 6,39250 | 6,37250 | | 7m | 6,43500 | 6,43250 | 6,43250 | 6,43500 | 6,42750 | 6,43500 | 6,42000 | 6,42500 | 6,42750 | 6,42750 | 6,42500 | 6,42750 | 6,42000 | 6,42250 | 6,42750 | 6,42500 | 6,43000 | 6,42500 | 6,41250 | 6,39000 | | 8m | 6,46250 | 6,46125 | 6,46250 | 6,45500 | 6,44750 | 6,45750 | 6,45250 | 6,45125 | 6,45000 | 6,45250 | 6,44750 | 6,44750 | 6,44000 | 6,44500 | 6,45750 | 6,45500 | 6,45500 | 6,45000 | 6,43500 | 6,41000 | | 9m | 6,48750 | 6,48500 | 6,48500 | 6,47500 | 6,46750 | 6,48500 | 6,47500 | 6,47250 | 6,47500 | 6,48000 | 6,47750 | 6,47250 | 6,46500 | 6,46750 | 6,48250 | 6,48000 | 6,48500 | 6,47500 | 6,45500 | 6,43000 | | 10m | 6,50750 | 6,51125 | 6,50750 | 6,50000 | 6,49250 | 6,50750 | 6,49750 | 6,49500 | 6,49750 | 6,50000 | 6,49750 | 6,49250 | 6,48250 | 6,48750 | 6,50500 | 6,50500 | 6,50750 | 6,49500 | 6,47750 | 6,45000 | | 11m | 6,53000 | 6,53500 | 6,53000 | 6,52500 | 6,51500 | 6,53000 | 6,51750 | 6,51500 | 6,51750 | 6,52000 | 6,51500 | 6,51000 | 6,50750 | 6,50750 | 6,52000 | 6,52500 | 6,52750 | 6,51750 | 6,50250 | 6,46750 | | 12m | 6,55250 | 6,55875 | 6,55250 | 6,54500 | 6,53750 | 6,55500 | 6,54000 | 6,54000 | 6,53750 | 6,54500 | 6,53750 | 6,52750 | 6,52750 | 6,52750 | 6,54250 | 6,55000 | 6,55000 | 6,54250 | 6,52250 | 6,48750 | | | | | DKK | | | s/n-o/n | 3,65750 | 3,62500 | 3,61250 | 3,64500 | 3,92000 | 3,66250 | 4,25750 | 3,67000 | 3,65750 | 3,90750 | 3,72000 | 3,68250 | 3,68250 | 3,73750 | 4,12000 | 3,69500 | 4,37000 | 3,69500 | 3,84500 | 3,72000 | | 1w | 3,81500 | 3,80750 | 3,81500 | 3,81500 | 3,81750 | 3,88500 | 3,83750 | 3,81500 | 3,81500 | 3,81000 | 3,84750 | 3,85000 | 3,88000 | 3,88250 | 3,89000 | 3,83500 | 3,85000 | 3,81250 | 3,77000 | 3,68500 | | 2w | 3,81875 | 3,81625 | 3,81125 | 3,81375 | 3,81125 | 3,84500 | 3,83500 | 3,81750 | 3,82500 | 3,81750 | 3,83000 | 3,83375 | 3,85250 | 3,85750 | 3,86000 | 3,85500 | 3,86000 | 3,85500 | 3,83500 | 3,83500 | | 1m | 3,82250 | 3,82500 | 3,82250 | 3,82500 | 3,83000 | 3,83750 | 3,84000 | 3,83500 | 3,83250 | 3,82750 | 3,86250 | 3,86125 | 3,87250 | 3,88625 | 3,89750 | 3,89750 | 3,90500 | 3,92000 | 3,92125 | 3,94000 | | 2m | 3,89500 | 3,89750 | 3,90250 | 3,91250 | 3,91125 | 3,92500 | 3,93250 | 3,94000 | 3,94125 | 3,93625 | 3,94875 | 3,95500 | 3,95750 | 3,97625 | 3,98000 | 3,98750 | 3,99250 | 3,99500 | 3,99250 | 4,00500 | | 3m | 3,96500 | 3,96375 | 3,96250 | 3,96875 | 3,97375 | 3,98000 | 3,99000 | 3,98875 | 3,99125 | 3,99000 | 4,00000 | 4,00000 | 4,00000 | 4,00625 | 4,01300 | 4,02000 | 4,02750 | 4,03050 | 4,02750 | 4,02500 | | 4m | 4,00500 | 4,01000 | 4,00375 | 4,01250 | 4,01550 | 4,02250 | 4,02500 | 4,02250 | 4,02500 | 4,03000 | 4,03250 | 4,03750 | 4,04125 | 4,04500 | 4,05375 | 4,06000 | 4,06125 | 4,07250 | 4,07250 | 4,06375 | | 5m | 4,05375 | 4,05250 | 4,04375 | 4,05000 | 4,05025 | 4,05850 | 4,06800 | 4,06375 | 4,06625 | 4,06625 | 4,07250 | 4,07500 | 4,08750 | 4,09125 | 4,09375 | 4,09750 | 4,10000 | 4,11250 | 4,10875 | 4,09375 | | 6m | 4,09750 | 4,09875 | 4,08250 | 4,09250 | 4,09300 | 4,10000 | 4,10875 | 4,10625 | 4,10875 | 4,10875 | 4,11500 | 4,11500 | 4,12500 | 4,13625 | 4,13375 | 4,14125 | 4,14375 | 4,14400 | 4,14250 | 4,12625 | | 7m | 4,13125 | 4,13125 | 4,11375 | 4,12000 | 4,12250 | 4,13000 | 4,13750 | 4,13500 | 4,14000 | 4,14000 | 4,13500 | 4,14500 | 4,15625 | 4,16875 | 4,16000 | 4,16375 | 4,17250 | 4,17625 | 4,17250 | 4,14750 | | 8m | 4,16375 | 4,16500 | 4,14000 | 4,15250 | 4,15500 | 4,16000 | 4,16750 | 4,16750 | 4,17000 | 4,17000 | 4,17250 | 4,17500 | 4,18750 | 4,19625 | 4,19375 | 4,19375 | 4,20250 | 4,20600 | 4,20125 | 4,17000 | | 9m | 4,19375 | 4,19250 | 4,17125 | 4,17500 | 4,17925 | 4,19250 | 4,20375 | 4,20000 | 4,20250 | 4,20250 | 4,20500 | 4,20250 | 4,21625 | 4,22750 | 4,22375 | 4,22500 | 4,23375 | 4,23175 | 4,22500 | 4,18750 | | 10m | 4,21750 | 4,22000 | 4,19125 | 4,19625 | 4,20000 | 4,21000 | 4,22500 | 4,22000 | 4,22250 | 4,22750 | 4,22875 | 4,22750 | 4,24250 | 4,25500 | 4,24500 | 4,24875 | 4,25125 | 4,25875 | 4,24500 | 4,21000 | | 11m | 4,24250 | 4,24500 | 4,21125 | 4,21500 | 4,21975 | 4,23025 | 4,24500 | 4,24375 | 4,24500 | 4,25250 | 4,25500 | 4,25000 | 4,26250 | 4,27500 | 4,26375 | 4,26875 | 4,27750 | 4,27625 | 4,26500 | 4,22000 | | 12m | 4,26250 | 4,26750 | 4,23000 | 4,23125 | 4,23925 | 4,24950 | 4,26500 | 4,26625 | 4,26875 | 4,27625 | 4,27375 | 4,26375 | 4,28500 | 4,29375 | 4,28250 | 4,29000 | 4,29375 | 4,29250 | 4,28000 | 4,23000 | | | | | NZD | | | s/n-o/n | 7,39000 | 7,42250 | 7,91000 | 7,81250 | 7,71750 | 7,60000 | 7,65750 | 7,75000 | 7,70000 | 7,49250 | 7,41000 | 7,42750 | 7,46000 | 7,45000 | 7,43250 | 7,45000 | 7,46250 | 7,45750 | 7,43500 | 7,37750 | | 1w | 7,39500 | 7,43500 | 7,67000 | 7,69000 | 7,69000 | 7,53250 | 7,60500 | 7,67750 | 7,66500 | 7,51500 | 7,47250 | 7,44750 | 7,45750 | 7,46750 | 7,46250 | 7,46000 | 7,47250 | 7,46750 | 7,45250 | 7,41750 | | 2w | 7,40000 | 7,43750 | 7,61250 | 7,61500 | 7,63750 | 7,52250 | 7,55250 | 7,61000 | 7,60250 | 7,50250 | 7,49250 | 7,46250 | 7,47750 | 7,48250 | 7,48750 | 7,50750 | 7,50250 | 7,52000 | 7,50000 | 7,49750 | | 1m | 7,42250 | 7,44000 | 7,53250 | 7,54250 | 7,56000 | 7,51250 | 7,53000 | 7,54250 | 7,56000 | 7,54250 | 7,53000 | 7,52000 | 7,52500 | 7,53000 | 7,55250 | 7,56250 | 7,56000 | 7,58500 | 7,59250 | 7,60500 | | 2m | 7,52500 | 7,54250 | 7,60000 | 7,61250 | 7,63000 | 7,62000 | 7,61250 | 7,60500 | 7,61250 | 7,62500 | 7,63750 | 7,63000 | 7,64750 | 7,65000 | 7,67500 | 7,67250 | 7,67750 | 7,68000 | 7,68000 | 7,67500 | | 3m | 7,60000 | 7,61500 | 7,66000 | 7,65750 | 7,67500 | 7,67250 | 7,67750 | 7,67500 | 7,69000 | 7,69500 | 7,70500 | 7,71250 | 7,70500 | 7,71000 | 7,72750 | 7,74000 | 7,74500 | 7,75250 | 7,75750 | 7,75750 | | 4m | 7,65500 | 7,66750 | 7,71000 | 7,71250 | 7,73250 | 7,73250 | 7,73750 | 7,74250 | 7,74500 | 7,75500 | 7,76750 | 7,77000 | 7,76000 | 7,76750 | 7,78500 | 7,78250 | 7,78750 | 7,80250 | 7,81000 | 7,79750 | | 5m | 7,72250 | 7,72500 | 7,76500 | 7,75750 | 7,78250 | 7,78000 | 7,78250 | 7,79500 | 7,80000 | 7,80000 | 7,80000 | 7,80250 | 7,78750 | 7,80250 | 7,81750 | 7,82250 | 7,81750 | 7,83750 | 7,84500 | 7,82750 | | 6m | 7,75250 | 7,76000 | 7,80500 | 7,80000 | 7,81750 | 7,82000 | 7,82250 | 7,82000 | 7,83500 | 7,83750 | 7,84250 | 7,83750 | 7,83500 | 7,84000 | 7,86000 | 7,86750 | 7,86500 | 7,87000 | 7,88000 | 7,85750 | | 7m | 7,79250 | 7,79750 | 7,84000 | 7,84250 | 7,85250 | 7,85750 | 7,86000 | 7,85500 | 7,86750 | 7,87000 | 7,88000 | 7,87250 | 7,87000 | 7,87500 | 7,89500 | 7,90000 | 7,89750 | 7,90250 | 7,91250 | 7,89000 | | 8m | 7,83000 | 7,83500 | 7,88000 | 7,87750 | 7,88750 | 7,89500 | 7,89750 | 7,89000 | 7,89750 | 7,90000 | 7,91250 | 7,90500 | 7,89750 | 7,90750 | 7,92500 | 7,93250 | 7,93000 | 7,93500 | 7,94000 | 7,91500 | | 9m | 7,86750 | 7,87000 | 7,91750 | 7,91500 | 7,92750 | 7,93750 | 7,93500 | 7,92500 | 7,93250 | 7,93750 | 7,95250 | 7,94000 | 7,93500 | 7,94500 | 7,96000 | 7,96000 | 7,96250 | 7,96500 | 7,96750 | 7,94000 | | 10m | 7,90500 | 7,91000 | 7,94750 | 7,94750 | 7,96250 | 7,96750 | 7,96500 | 7,95250 | 7,95500 | 7,96500 | 7,97250 | 7,96750 | 7,95750 | 7,96500 | 7,98500 | 7,98500 | 7,98250 | 7,98500 | 7,99750 | 7,96000 | | 11m | 7,93500 | 7,94000 | 7,98250 | 7,97750 | 7,99250 | 7,99250 | 7,99500 | 7,98250 | 7,98750 | 7,99500 | 8,00000 | 7,99250 | 7,97750 | 7,98500 | 8,00500 | 8,01000 | 8,00250 | 8,01000 | 8,02500 | 7,98500 | | 12m | 7,96250 | 7,96750 | 8,01500 | 8,00750 | 8,02500 | 8,01750 | 8,02750 | 8,01000 | 8,01750 | 8,02500 | 8,02500 | 8,02000 | 8,00750 | 8,01500 | 8,03250 | 8,04000 | 8,03500 | 8,03500 | 8,04750 | 8,01000 | | | | | SEK | | | s/n-o/n | 3,10000 | 3,10000 | 3,10000 | 3,09750 | 3,09750 | 3,09750 | 3,09750 | 3,09750 | 3,10000 | 3,09750 | 3,10000 | 3,10500 | 3,34500 | 3,35000 | 3,35250 | 3,35750 | 3,35500 | 3,36000 | 3,36000 | 3,35250 | | 1w | 3,14250 | 3,14250 | 3,14250 | 3,14250 | 3,14125 | 3,13750 | 3,13750 | 3,14250 | 3,16000 | 3,17500 | 3,31500 | 3,33500 | 3,39000 | 3,38875 | 3,38750 | 3,39375 | 3,39250 | 3,38850 | 3,38625 | 3,38750 | | 2w | 3,16875 | 3,17875 | 3,17750 | 3,17750 | 3,18625 | 3,20250 | 3,20750 | 3,21500 | 3,23250 | 3,23500 | 3,33250 | 3,35750 | 3,39000 | 3,39000 | 3,38875 | 3,39000 | 3,39250 | 3,38950 | 3,39250 | 3,38875 | | 1m | 3,24500 | 3,25000 | 3,25750 | 3,27500 | 3,27750 | 3,30250 | 3,30750 | 3,32250 | 3,33250 | 3,33250 | 3,36125 | 3,37500 | 3,39000 | 3,38750 | 3,39000 | 3,38750 | 3,39000 | 3,39000 | 3,39250 | 3,39250 | | 2m | 3,34000 | 3,34250 | 3,36000 | 3,34500 | 3,35000 | 3,36500 | 3,36500 | 3,36750 | 3,37250 | 3,37250 | 3,38750 | 3,39750 | 3,40250 | 3,40250 | 3,40450 | 3,40000 | 3,40200 | 3,40500 | 3,40500 | 3,40250 | | 3m | 3,44625 | 3,44750 | 3,44000 | 3,41750 | 3,41500 | 3,43000 | 3,42375 | 3,42000 | 3,41950 | 3,41875 | 3,41250 | 3,41500 | 3,42375 | 3,42125 | 3,42125 | 3,42000 | 3,42250 | 3,42450 | 3,42250 | 3,42500 | | 4m | 3,51000 | 3,51000 | 3,49750 | 3,46500 | 3,46500 | 3,46750 | 3,45875 | 3,46000 | 3,46375 | 3,46500 | 3,45000 | 3,44875 | 3,45125 | 3,45375 | 3,45375 | 3,45000 | 3,45375 | 3,45250 | 3,45500 | 3,45625 | | 5m | 3,57000 | 3,57000 | 3,54500 | 3,51375 | 3,51450 | 3,52250 | 3,51250 | 3,50750 | 3,51250 | 3,51000 | 3,48375 | 3,48000 | 3,48375 | 3,48625 | 3,48625 | 3,48875 | 3,49125 | 3,49125 | 3,49500 | 3,49750 | | 6m | 3,63000 | 3,63500 | 3,59750 | 3,56000 | 3,55750 | 3,56500 | 3,55600 | 3,55125 | 3,54750 | 3,54625 | 3,51375 | 3,50750 | 3,51000 | 3,51000 | 3,51000 | 3,50750 | 3,51750 | 3,52250 | 3,52750 | 3,53000 | | 7m | 3,67875 | 3,68250 | 3,63500 | 3,59750 | 3,59750 | 3,60500 | 3,59625 | 3,58875 | 3,58625 | 3,58500 | 3,55000 | 3,54500 | 3,54250 | 3,53750 | 3,53750 | 3,54250 | 3,54500 | 3,55250 | 3,55750 | 3,56125 | | 8m | 3,71875 | 3,72500 | 3,67250 | 3,63250 | 3,63500 | 3,64225 | 3,63350 | 3,62750 | 3,62375 | 3,62500 | 3,59000 | 3,57250 | 3,57500 | 3,57500 | 3,57000 | 3,57750 | 3,58250 | 3,58775 | 3,59375 | 3,58875 | | 9m | 3,76625 | 3,77000 | 3,71375 | 3,67125 | 3,67750 | 3,68425 | 3,67200 | 3,66625 | 3,66375 | 3,66375 | 3,62250 | 3,60875 | 3,61000 | 3,60750 | 3,60625 | 3,60625 | 3,61500 | 3,62000 | 3,62625 | 3,62250 | | 10m | 3,80500 | 3,80625 | 3,74875 | 3,70500 | 3,70950 | 3,71500 | 3,70825 | 3,70125 | 3,70000 | 3,70500 | 3,65500 | 3,64000 | 3,64000 | 3,64000 | 3,63125 | 3,63250 | 3,63875 | 3,64775 | 3,65000 | 3,64625 | | 11m | 3,84375 | 3,84625 | 3,78500 | 3,74000 | 3,74250 | 3,74925 | 3,74500 | 3,73500 | 3,73375 | 3,73625 | 3,68000 | 3,67000 | 3,67000 | 3,66750 | 3,65625 | 3,65500 | 3,66625 | 3,67750 | 3,67875 | 3,67500 | | 12m | 3,87750 | 3,88000 | 3,81500 | 3,77125 | 3,77750 | 3,78700 | 3,77850 | 3,77625 | 3,77250 | 3,77625 | 3,70500 | 3,70000 | 3,70000 | 3,69500 | 3,68500 | 3,68500 | 3,69750 | 3,70250 | 3,70500 | 3,69875 |
|
