|
|
| Март 2007 | | | 01.мар | 02.мар | 05.мар | 06.мар | 07.мар | 08.мар | 09.мар | 12.мар | 13.мар | 14.мар | 15.мар | 16.мар | 19.мар | 20.мар | 21.мар | 22.мар | 23.мар | 26.мар | 27.мар | 28.мар | 29.мар | | EUR | | | s/n-o/n | 3,57875 | 3,58063 | 3,57563 | 3,57250 | 3,56813 | 3,55588 | 3,53900 | 3,53313 | 3,29875 | 3,83250 | 3,83213 | 3,82875 | 3,82750 | 3,82563 | 3,82563 | 3,82563 | 3,82250 | 3,82438 | 3,82625 | 3,82500 | 3,84375 | | 1w | 3,58663 | 3,58375 | 3,57988 | 3,60200 | 3,64375 | 3,75475 | 3,79738 | 3,83550 | 3,83500 | 3,83813 | 3,83675 | 3,83850 | 3,83788 | 3,83850 | 3,83863 | 3,86125 | 3,86313 | 3,86263 | 3,86525 | 3,87438 | 3,86000 | | 2w | 3,67250 | 3,68938 | 3,70750 | 3,72688 | 3,74063 | 3,80125 | 3,82063 | 3,84250 | 3,84125 | 3,84688 | 3,85000 | 3,85375 | 3,85563 | 3,85625 | 3,85688 | 3,86188 | 3,86563 | 3,86563 | 3,86688 | 3,86750 | 3,86000 | | 1m | 3,77388 | 3,78763 | 3,79288 | 3,80413 | 3,81063 | 3,83863 | 3,84700 | 3,85688 | 3,85688 | 3,85750 | 3,85825 | 3,86213 | 3,86350 | 3,86225 | 3,86613 | 3,86525 | 3,86663 | 3,86738 | 3,86613 | 3,86688 | 3,86613 | | 2m | 3,83475 | 3,84000 | 3,83888 | 3,84225 | 3,84575 | 3,85838 | 3,86313 | 3,86963 | 3,87063 | 3,87350 | 3,87350 | 3,87600 | 3,87350 | 3,87613 | 3,87613 | 3,87400 | 3,87800 | 3,87738 | 3,87700 | 3,87700 | 3,87825 | | 3m | 3,85825 | 3,86000 | 3,86000 | 3,86638 | 3,87000 | 3,87913 | 3,88563 | 3,89250 | 3,89375 | 3,89500 | 3,89750 | 3,89825 | 3,89400 | 3,89625 | 3,89650 | 3,90275 | 3,90675 | 3,90825 | 3,91000 | 3,91675 | 3,92463 | | 4m | 3,89625 | 3,89688 | 3,87850 | 3,89550 | 3,90563 | 3,91338 | 3,92700 | 3,93963 | 3,93875 | 3,93550 | 3,94538 | 3,94163 | 3,94013 | 3,94688 | 3,94138 | 3,94275 | 3,94625 | 3,95125 | 3,95750 | 3,96000 | 3,97000 | | 5m | 3,93088 | 3,92700 | 3,89775 | 3,92350 | 3,93488 | 3,94213 | 3,95713 | 3,97000 | 3,96813 | 3,96000 | 3,97375 | 3,97125 | 3,97463 | 3,97963 | 3,97838 | 3,97913 | 3,98200 | 3,98938 | 3,99400 | 3,99750 | 4,00750 | | 6m | 3,95875 | 3,95425 | 3,92413 | 3,95088 | 3,96000 | 3,96825 | 3,98575 | 4,00163 | 4,00063 | 3,99213 | 4,00475 | 4,00675 | 4,00925 | 4,01363 | 4,01250 | 4,01413 | 4,01550 | 4,02413 | 4,02625 | 4,03100 | 4,03913 | | 7m | 3,98550 | 3,97575 | 3,93838 | 3,96950 | 3,98000 | 3,99138 | 4,01050 | 4,02700 | 4,02000 | 4,01000 | 4,02950 | 4,02763 | 4,03988 | 4,04413 | 4,03775 | 4,03863 | 4,04125 | 4,05000 | 4,05825 | 4,06338 | 4,07000 | | 8m | 4,00513 | 3,99300 | 3,95263 | 3,98763 | 3,99763 | 4,01000 | 4,02975 | 4,05000 | 4,04188 | 4,02988 | 4,05000 | 4,04563 | 4,06275 | 4,06838 | 4,06288 | 4,06213 | 4,06400 | 4,07138 | 4,08325 | 4,08675 | 4,09875 | | 9m | 4,02913 | 4,00925 | 3,96400 | 4,00288 | 4,01675 | 4,02675 | 4,04763 | 4,07000 | 4,06375 | 4,04838 | 4,07000 | 4,06275 | 4,08288 | 4,08700 | 4,08538 | 4,07775 | 4,07850 | 4,09400 | 4,10600 | 4,11000 | 4,12000 | | 10m | 4,04750 | 4,02425 | 3,97813 | 4,01750 | 4,02963 | 4,04063 | 4,06125 | 4,09000 | 4,08063 | 4,06350 | 4,08875 | 4,08675 | 4,10275 | 4,10575 | 4,10113 | 4,09763 | 4,09788 | 4,11288 | 4,12400 | 4,12950 | 4,14000 | | 11m | 4,06550 | 4,03875 | 3,98813 | 4,02750 | 4,04000 | 4,05550 | 4,08000 | 4,10750 | 4,09688 | 4,07700 | 4,10400 | 4,09625 | 4,11625 | 4,11913 | 4,11350 | 4,10850 | 4,11000 | 4,12813 | 4,14000 | 4,14663 | 4,15813 | | 12m | 4,07713 | 4,05000 | 3,99813 | 4,04200 | 4,05275 | 4,06750 | 4,09000 | 4,11963 | 4,10750 | 4,08700 | 4,11538 | 4,10625 | 4,12950 | 4,13475 | 4,12700 | 4,12338 | 4,12363 | 4,14125 | 4,15738 | 4,16000 | 4,17000 | | | | | USD | | | s/n-o/n | 5,33250 | 5,30313 | 5,29875 | 5,30000 | 5,29875 | 5,29813 | 5,29750 | 5,29750 | 5,29875 | 5,30375 | 5,36250 | 5,30313 | 5,30250 | 5,30063 | 5,30000 | 5,30063 | 5,30000 | 5,30000 | 5,30188 | 5,31125 | 5,36000 | | 1w | 5,30850 | 5,30850 | 5,30475 | 5,30813 | 5,30813 | 5,30813 | 5,30938 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,30975 | 5,33000 | 5,33500 | 5,33500 | 5,33563 | 5,34125 | 5,31875 | | 2w | 5,31038 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31875 | 5,31813 | 5,32000 | 5,32000 | 5,32000 | 5,32125 | 5,32538 | 5,32625 | 5,32750 | 5,32938 | 5,31625 | | 1m | 5,32000 | 5,32000 | 5,31913 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | | 2m | 5,33750 | 5,33750 | 5,32563 | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,34000 | 5,34000 | 5,33875 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,33738 | 5,33863 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | | 3m | 5,34750 | 5,34625 | 5,33000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,35500 | 5,35488 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,34631 | 5,34788 | 5,35000 | 5,35000 | 5,35000 | 5,34938 | | 4m | 5,34000 | 5,33750 | 5,30700 | 5,32275 | 5,32100 | 5,32000 | 5,32088 | 5,35000 | 5,35000 | 5,33313 | 5,34000 | 5,34000 | 5,34406 | 5,34775 | 5,34688 | 5,33688 | 5,34000 | 5,34125 | 5,34000 | 5,34000 | 5,34000 | | 5m | 5,33188 | 5,32750 | 5,27813 | 5,30975 | 5,30400 | 5,30038 | 5,31000 | 5,34625 | 5,34000 | 5,31313 | 5,32338 | 5,33000 | 5,34000 | 5,34288 | 5,34000 | 5,32250 | 5,33000 | 5,33344 | 5,33500 | 5,33250 | 5,33000 | | 6m | 5,32813 | 5,31938 | 5,25913 | 5,29750 | 5,29000 | 5,28750 | 5,29688 | 5,34250 | 5,33000 | 5,29625 | 5,31438 | 5,32063 | 5,33500 | 5,34000 | 5,34000 | 5,31375 | 5,32000 | 5,32875 | 5,32969 | 5,32375 | 5,32000 | | 7m | 5,31125 | 5,30063 | 5,23225 | 5,27650 | 5,26975 | 5,26275 | 5,27375 | 5,33000 | 5,31000 | 5,26938 | 5,29163 | 5,30025 | 5,32150 | 5,32463 | 5,32406 | 5,29125 | 5,30063 | 5,31250 | 5,31125 | 5,30594 | 5,30313 | | 8m | 5,29563 | 5,28000 | 5,20488 | 5,25663 | 5,24650 | 5,23850 | 5,24875 | 5,31938 | 5,29025 | 5,24000 | 5,27150 | 5,28163 | 5,30631 | 5,31038 | 5,30906 | 5,27031 | 5,28344 | 5,29813 | 5,29063 | 5,28813 | 5,28594 | | 9m | 5,28125 | 5,26500 | 5,18063 | 5,23625 | 5,22063 | 5,21313 | 5,22563 | 5,30563 | 5,27100 | 5,21469 | 5,25063 | 5,26375 | 5,29094 | 5,29688 | 5,29188 | 5,25000 | 5,26813 | 5,28281 | 5,27375 | 5,26813 | 5,26656 | | 10m | 5,26313 | 5,24813 | 5,16063 | 5,21850 | 5,20250 | 5,19313 | 5,20438 | 5,28938 | 5,25375 | 5,19000 | 5,23000 | 5,24269 | 5,27188 | 5,27844 | 5,27313 | 5,22875 | 5,24750 | 5,26438 | 5,25375 | 5,24813 | 5,24531 | | 11m | 5,24875 | 5,22875 | 5,14125 | 5,19963 | 5,18375 | 5,17313 | 5,18563 | 5,27813 | 5,23538 | 5,16625 | 5,21000 | 5,22313 | 5,25125 | 5,26000 | 5,25375 | 5,20563 | 5,22688 | 5,24563 | 5,23313 | 5,22781 | 5,22406 | | 12m | 5,23250 | 5,21250 | 5,12000 | 5,18125 | 5,16625 | 5,15250 | 5,16750 | 5,26725 | 5,22000 | 5,14188 | 5,19000 | 5,20313 | 5,23313 | 5,24438 | 5,23500 | 5,18313 | 5,20529 | 5,22938 | 5,21188 | 5,20563 | 5,20000 | | | | | GBP | | | s/n-o/n | 5,35438 | 5,34750 | 5,33500 | 5,32000 | 5,25625 | 5,38750 | 5,35875 | 5,36000 | 5,36000 | 5,36125 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,35000 | 5,34875 | 5,33500 | 5,33875 | 5,33938 | 5,33875 | 5,34375 | | 1w | 5,36250 | 5,35938 | 5,35875 | 5,35688 | 5,35875 | 5,39313 | 5,36625 | 5,37000 | 5,37000 | 5,37250 | 5,37125 | 5,36875 | 5,36875 | 5,36938 | 5,36750 | 5,36375 | 5,35625 | 5,37750 | 5,37750 | 5,38125 | 5,38063 | | 2w | 5,38500 | 5,38250 | 5,38000 | 5,38000 | 5,38125 | 5,40000 | 5,38125 | 5,38375 | 5,38563 | 5,38500 | 5,38500 | 5,38500 | 5,38375 | 5,38500 | 5,39375 | 5,39125 | 5,38875 | 5,39750 | 5,39750 | 5,40125 | 5,40625 | | 1m | 5,42875 | 5,42750 | 5,42625 | 5,42938 | 5,43000 | 5,43000 | 5,41750 | 5,41750 | 5,41938 | 5,42000 | 5,41975 | 5,42125 | 5,43000 | 5,43750 | 5,43875 | 5,44438 | 5,44688 | 5,45000 | 5,45563 | 5,46125 | 5,46563 | | 2m | 5,49000 | 5,49000 | 5,48125 | 5,48250 | 5,48250 | 5,48000 | 5,47813 | 5,48000 | 5,48000 | 5,47875 | 5,48000 | 5,48000 | 5,48250 | 5,50250 | 5,50125 | 5,50438 | 5,50813 | 5,51175 | 5,52250 | 5,52875 | 5,53138 | | 3m | 5,53250 | 5,53250 | 5,52125 | 5,53000 | 5,53125 | 5,53000 | 5,52375 | 5,52750 | 5,52938 | 5,52563 | 5,52875 | 5,53000 | 5,53125 | 5,55313 | 5,56375 | 5,56938 | 5,56938 | 5,57375 | 5,58250 | 5,58875 | 5,59688 | | 4m | 5,57000 | 5,57000 | 5,55000 | 5,56000 | 5,56250 | 5,56188 | 5,55438 | 5,56000 | 5,55875 | 5,55625 | 5,55875 | 5,56000 | 5,56375 | 5,59375 | 5,59875 | 5,61000 | 5,61000 | 5,61875 | 5,62125 | 5,62875 | 5,63188 | | 5m | 5,60375 | 5,60000 | 5,58000 | 5,59000 | 5,59625 | 5,59375 | 5,58688 | 5,59750 | 5,59625 | 5,58375 | 5,58750 | 5,58875 | 5,59563 | 5,63125 | 5,63125 | 5,64813 | 5,64938 | 5,65875 | 5,66000 | 5,66250 | 5,67000 | | 6m | 5,64375 | 5,63750 | 5,60875 | 5,62750 | 5,63000 | 5,62875 | 5,62688 | 5,63625 | 5,63000 | 5,61125 | 5,61875 | 5,61938 | 5,63000 | 5,67000 | 5,66250 | 5,68938 | 5,69125 | 5,70000 | 5,70000 | 5,70125 | 5,71000 | | 7m | 5,67000 | 5,66438 | 5,62500 | 5,65000 | 5,65375 | 5,65063 | 5,64750 | 5,65750 | 5,65313 | 5,63000 | 5,63750 | 5,63813 | 5,65375 | 5,70000 | 5,69188 | 5,72000 | 5,72000 | 5,72875 | 5,73000 | 5,73000 | 5,73750 | | 8m | 5,69500 | 5,68688 | 5,64063 | 5,67000 | 5,67563 | 5,67063 | 5,66750 | 5,67875 | 5,67313 | 5,64563 | 5,65438 | 5,65500 | 5,67750 | 5,72188 | 5,71438 | 5,74000 | 5,74250 | 5,75438 | 5,75313 | 5,75625 | 5,76688 | | 9m | 5,72000 | 5,70875 | 5,65500 | 5,69000 | 5,69625 | 5,69000 | 5,68875 | 5,70000 | 5,69500 | 5,65688 | 5,67000 | 5,67000 | 5,69875 | 5,74313 | 5,73375 | 5,76000 | 5,76563 | 5,77625 | 5,77875 | 5,78000 | 5,79000 | | 10m | 5,74313 | 5,72438 | 5,66750 | 5,70375 | 5,71063 | 5,70625 | 5,70000 | 5,71813 | 5,70625 | 5,66750 | 5,68000 | 5,68000 | 5,71063 | 5,76000 | 5,75250 | 5,78000 | 5,78438 | 5,79625 | 5,79813 | 5,80000 | 5,80875 | | 11m | 5,75813 | 5,73625 | 5,68000 | 5,71813 | 5,72438 | 5,71875 | 5,71250 | 5,73063 | 5,72000 | 5,67750 | 5,69000 | 5,69125 | 5,72188 | 5,77625 | 5,76563 | 5,79875 | 5,80000 | 5,81063 | 5,81375 | 5,81625 | 5,82438 | | 12m | 5,77625 | 5,75000 | 5,69500 | 5,73000 | 5,73563 | 5,73000 | 5,72375 | 5,74313 | 5,73000 | 5,68750 | 5,70000 | 5,70375 | 5,73375 | 5,78875 | 5,78000 | 5,81625 | 5,81563 | 5,82625 | 5,82750 | 5,83000 | 5,84188 | | | | | JPY | | | s/n-o/n | 0,68750 | 0,66625 | 0,60625 | 0,59750 | 0,57875 | 0,58000 | 0,61125 | 0,62125 | 0,62375 | 0,64375 | 0,64750 | 0,64500 | 0,64625 | 0,64875 | 0,64875 | 0,65125 | 0,65375 | 0,65125 | 0,63125 | 0,78000 | 0,66500 | | 1w | 0,69500 | 0,67250 | 0,63750 | 0,61750 | 0,59625 | 0,59375 | 0,61625 | 0,62250 | 0,62625 | 0,63875 | 0,64625 | 0,65000 | 0,65250 | 0,65625 | 0,65500 | 0,99625 | 0,97000 | 0,93625 | 0,75875 | 0,72875 | 0,66250 | | 2w | 0,70125 | 0,68125 | 0,65750 | 0,63500 | 0,61500 | 0,61625 | 0,63125 | 0,63375 | 0,63375 | 0,64750 | 0,82125 | 0,84875 | 0,85125 | 0,85875 | 0,86125 | 0,85125 | 0,85000 | 0,83500 | 0,72375 | 0,69813 | 0,66125 | | 1m | 0,72125 | 0,72250 | 0,71813 | 0,69500 | 0,69375 | 0,69500 | 0,69563 | 0,69938 | 0,69938 | 0,71875 | 0,73000 | 0,73500 | 0,73563 | 0,74375 | 0,74438 | 0,74375 | 0,74000 | 0,74125 | 0,69250 | 0,68000 | 0,66000 | | 2m | 0,71938 | 0,72000 | 0,71875 | 0,69875 | 0,69938 | 0,69938 | 0,69750 | 0,69975 | 0,69725 | 0,71188 | 0,71563 | 0,71875 | 0,72313 | 0,72125 | 0,72000 | 0,71500 | 0,71375 | 0,71375 | 0,69000 | 0,68063 | 0,66625 | | 3m | 0,72125 | 0,72063 | 0,72000 | 0,70500 | 0,70625 | 0,70313 | 0,70250 | 0,70375 | 0,70313 | 0,71250 | 0,71663 | 0,72000 | 0,72188 | 0,72313 | 0,72125 | 0,71688 | 0,71563 | 0,71375 | 0,69125 | 0,68125 | 0,66750 | | 4m | 0,72625 | 0,72375 | 0,72000 | 0,70750 | 0,70750 | 0,70813 | 0,70750 | 0,70850 | 0,70663 | 0,71750 | 0,72000 | 0,72000 | 0,72188 | 0,72563 | 0,72563 | 0,72188 | 0,72000 | 0,71938 | 0,70125 | 0,69125 | 0,67813 | | 5m | 0,73125 | 0,72875 | 0,72500 | 0,71000 | 0,71500 | 0,71313 | 0,71250 | 0,71475 | 0,71350 | 0,72000 | 0,72188 | 0,72375 | 0,72375 | 0,72875 | 0,73000 | 0,72750 | 0,72750 | 0,72813 | 0,70750 | 0,70000 | 0,69125 | | 6m | 0,73688 | 0,73625 | 0,73375 | 0,71438 | 0,71875 | 0,71875 | 0,71750 | 0,71875 | 0,71750 | 0,72563 | 0,73000 | 0,73125 | 0,73313 | 0,73625 | 0,73438 | 0,73375 | 0,73375 | 0,73688 | 0,72250 | 0,71125 | 0,70688 | | 7m | 0,74500 | 0,74500 | 0,73625 | 0,72188 | 0,72438 | 0,72375 | 0,72438 | 0,72438 | 0,72563 | 0,73313 | 0,73500 | 0,74000 | 0,74250 | 0,74125 | 0,74000 | 0,74125 | 0,74000 | 0,74125 | 0,73250 | 0,72250 | 0,72000 | | 8m | 0,75500 | 0,75125 | 0,74375 | 0,73000 | 0,73000 | 0,72875 | 0,73125 | 0,73500 | 0,73313 | 0,73938 | 0,74375 | 0,74313 | 0,74875 | 0,74938 | 0,74625 | 0,74750 | 0,74875 | 0,74875 | 0,73875 | 0,73250 | 0,73125 | | 9m | 0,76500 | 0,75750 | 0,75125 | 0,73875 | 0,74000 | 0,73875 | 0,74000 | 0,74375 | 0,74250 | 0,74750 | 0,75500 | 0,75500 | 0,76250 | 0,76188 | 0,75813 | 0,75875 | 0,76000 | 0,76000 | 0,74875 | 0,74250 | 0,74250 | | 10m | 0,77750 | 0,76875 | 0,76375 | 0,75000 | 0,75063 | 0,75000 | 0,75375 | 0,75500 | 0,75313 | 0,75875 | 0,76438 | 0,76563 | 0,77188 | 0,77000 | 0,76750 | 0,76875 | 0,76875 | 0,76875 | 0,76250 | 0,75375 | 0,75375 | | 11m | 0,79000 | 0,78188 | 0,77438 | 0,76125 | 0,76125 | 0,76125 | 0,76500 | 0,76813 | 0,76438 | 0,77063 | 0,77438 | 0,77500 | 0,78000 | 0,77875 | 0,77750 | 0,77938 | 0,78000 | 0,77875 | 0,77375 | 0,76500 | 0,76813 | | 12m | 0,80625 | 0,79375 | 0,78750 | 0,77500 | 0,77875 | 0,77750 | 0,77750 | 0,78000 | 0,78000 | 0,78500 | 0,78750 | 0,78750 | 0,79125 | 0,78875 | 0,78625 | 0,79125 | 0,79250 | 0,79000 | 0,78750 | 0,78250 | 0,78438 | | | | | CHF | | | s/n-o/n | 2,02000 | 2,02000 | 1,98167 | 2,02000 | 2,02000 | 2,00000 | 2,02000 | 2,08000 | 2,08000 | 2,17833 | 2,22000 | 2,20000 | 2,12000 | 2,19667 | 2,25667 | 2,20000 | 2,22000 | 2,18000 | 2,11000 | 2,17333 | 2,20000 | | 1w | 2,02000 | 2,02000 | 2,00000 | 2,02000 | 2,02000 | 2,00167 | 2,03000 | 2,10000 | 2,14000 | 2,20000 | 2,22000 | 2,20000 | 2,18000 | 2,20000 | 2,22000 | 2,22000 | 2,22000 | 2,22000 | 2,20000 | 2,20000 | 2,20000 | | 2w | 2,02167 | 2,02167 | 2,02000 | 2,04000 | 2,05000 | 2,06000 | 2,08000 | 2,12000 | 2,18417 | 2,22000 | 2,22000 | 2,22000 | 2,20000 | 2,22000 | 2,22000 | 2,22000 | 2,22000 | 2,22000 | 2,20333 | 2,20000 | 2,20000 | | 1m | 2,13000 | 2,15000 | 2,13500 | 2,14000 | 2,14000 | 2,14667 | 2,16833 | 2,18000 | 2,20583 | 2,22000 | 2,23583 | 2,22000 | 2,22000 | 2,22083 | 2,23000 | 2,22667 | 2,22667 | 2,22667 | 2,22167 | 2,21750 | 2,21667 | | 2m | 2,20000 | 2,20000 | 2,18583 | 2,19000 | 2,19000 | 2,19583 | 2,20417 | 2,21500 | 2,22500 | 2,24000 | 2,26000 | 2,25167 | 2,25000 | 2,25000 | 2,25250 | 2,25250 | 2,25500 | 2,25667 | 2,25833 | 2,25583 | 2,26000 | | 3m | 2,22333 | 2,22417 | 2,21000 | 2,21333 | 2,21500 | 2,22000 | 2,23000 | 2,24000 | 2,24500 | 2,25250 | 2,28000 | 2,27500 | 2,27583 | 2,28000 | 2,28167 | 2,28333 | 2,28750 | 2,29000 | 2,29000 | 2,29000 | 2,30000 | | 4m | 2,25417 | 2,25000 | 2,24000 | 2,24333 | 2,24583 | 2,24750 | 2,25000 | 2,27000 | 2,27583 | 2,28000 | 2,30583 | 2,31000 | 2,31000 | 2,32000 | 2,31750 | 2,31000 | 2,31250 | 2,31167 | 2,32000 | 2,32000 | 2,32000 | | 5m | 2,29000 | 2,29000 | 2,27000 | 2,27333 | 2,27500 | 2,28000 | 2,28000 | 2,30000 | 2,30583 | 2,31333 | 2,33417 | 2,33667 | 2,33667 | 2,34000 | 2,34500 | 2,34000 | 2,34667 | 2,34750 | 2,35083 | 2,35000 | 2,35000 | | 6m | 2,32000 | 2,32000 | 2,30000 | 2,30250 | 2,31000 | 2,32000 | 2,33250 | 2,35000 | 2,35000 | 2,35000 | 2,37250 | 2,37250 | 2,38000 | 2,38583 | 2,38250 | 2,38583 | 2,38583 | 2,39000 | 2,39417 | 2,39333 | 2,39333 | | 7m | 2,34000 | 2,34333 | 2,33000 | 2,34000 | 2,34333 | 2,35250 | 2,36000 | 2,37583 | 2,37500 | 2,37333 | 2,39000 | 2,39333 | 2,40000 | 2,41000 | 2,41000 | 2,41000 | 2,41500 | 2,42000 | 2,42000 | 2,42000 | 2,42000 | | 8m | 2,37667 | 2,38000 | 2,35000 | 2,36000 | 2,36500 | 2,37583 | 2,38000 | 2,41000 | 2,40417 | 2,40000 | 2,40750 | 2,41000 | 2,42000 | 2,44000 | 2,44000 | 2,44000 | 2,44500 | 2,45000 | 2,45000 | 2,45000 | 2,45000 | | 9m | 2,40417 | 2,40000 | 2,36500 | 2,38333 | 2,39000 | 2,40000 | 2,41000 | 2,43417 | 2,42667 | 2,41500 | 2,43000 | 2,43500 | 2,45000 | 2,46750 | 2,47250 | 2,47000 | 2,47000 | 2,47667 | 2,48000 | 2,48000 | 2,48000 | | 10m | 2,41750 | 2,42000 | 2,39000 | 2,40000 | 2,40667 | 2,42000 | 2,43000 | 2,46000 | 2,44667 | 2,43500 | 2,44750 | 2,45500 | 2,47000 | 2,49583 | 2,49000 | 2,49000 | 2,49000 | 2,49667 | 2,50000 | 2,49833 | 2,49833 | | 11m | 2,44417 | 2,44000 | 2,41000 | 2,42000 | 2,42583 | 2,44000 | 2,45000 | 2,48000 | 2,46667 | 2,46000 | 2,47000 | 2,47667 | 2,49000 | 2,51417 | 2,52000 | 2,52000 | 2,52000 | 2,52250 | 2,52583 | 2,52333 | 2,52417 | | 12m | 2,46250 | 2,46000 | 2,42000 | 2,43500 | 2,44000 | 2,46000 | 2,47000 | 2,50000 | 2,48583 | 2,47000 | 2,49000 | 2,49750 | 2,51000 | 2,53000 | 2,53667 | 2,53000 | 2,53167 | 2,53833 | 2,54000 | 2,54000 | 2,54000 | | | | | CAD | | | s/n-o/n | 4,25333 | 4,24583 | 4,25000 | 4,24167 | 4,25000 | 4,26667 | 4,25667 | 4,24333 | 4,24333 | 4,24333 | 4,24500 | 4,24333 | 4,24333 | 4,25167 | 4,25000 | 4,25000 | 4,24833 | 4,24500 | 4,24500 | 4,25000 | 4,24500 | | 1w | 4,25250 | 4,25083 | 4,25083 | 4,24750 | 4,25000 | 4,25833 | 4,25667 | 4,25250 | 4,24667 | 4,24833 | 4,25000 | 4,24667 | 4,24833 | 4,25167 | 4,25167 | 4,25333 | 4,25500 | 4,24750 | 4,24667 | 4,25500 | 4,25250 | | 2w | 4,25333 | 4,25167 | 4,25083 | 4,24917 | 4,25000 | 4,25833 | 4,25833 | 4,25333 | 4,24833 | 4,24833 | 4,25000 | 4,24833 | 4,25000 | 4,25500 | 4,25583 | 4,25250 | 4,25417 | 4,25250 | 4,24750 | 4,25500 | 4,25417 | | 1m | 4,26250 | 4,25833 | 4,25417 | 4,25417 | 4,25417 | 4,26000 | 4,26000 | 4,25667 | 4,25583 | 4,26000 | 4,26500 | 4,25833 | 4,25583 | 4,25750 | 4,26000 | 4,26000 | 4,26167 | 4,25833 | 4,26000 | 4,26000 | 4,26000 | | 2m | 4,26500 | 4,26000 | 4,25750 | 4,26000 | 4,25833 | 4,26000 | 4,26000 | 4,26250 | 4,26167 | 4,26000 | 4,26667 | 4,26083 | 4,26000 | 4,26333 | 4,26583 | 4,27000 | 4,27000 | 4,26833 | 4,27000 | 4,26667 | 4,27000 | | 3m | 4,26667 | 4,26000 | 4,25750 | 4,26000 | 4,26000 | 4,26333 | 4,26167 | 4,27000 | 4,27000 | 4,26833 | 4,27000 | 4,26500 | 4,26750 | 4,26750 | 4,27000 | 4,27000 | 4,27000 | 4,27167 | 4,27250 | 4,27217 | 4,27050 | | 4m | 4,26917 | 4,26167 | 4,25167 | 4,25917 | 4,26000 | 4,25833 | 4,25833 | 4,26833 | 4,27000 | 4,26333 | 4,27000 | 4,26333 | 4,26583 | 4,26750 | 4,27000 | 4,27000 | 4,27000 | 4,28333 | 4,27833 | 4,28000 | 4,28000 | | 5m | 4,27333 | 4,26417 | 4,24417 | 4,25500 | 4,26000 | 4,24917 | 4,25250 | 4,27333 | 4,27050 | 4,26000 | 4,26833 | 4,26333 | 4,26583 | 4,26917 | 4,27417 | 4,27167 | 4,27417 | 4,28667 | 4,28000 | 4,28500 | 4,28750 | | 6m | 4,27667 | 4,26250 | 4,23333 | 4,24833 | 4,24917 | 4,24333 | 4,24667 | 4,27417 | 4,27083 | 4,25083 | 4,25833 | 4,26000 | 4,26500 | 4,26917 | 4,27750 | 4,27667 | 4,28000 | 4,28833 | 4,29000 | 4,29000 | 4,28833 | | 7m | 4,27667 | 4,26167 | 4,22333 | 4,23917 | 4,23833 | 4,23000 | 4,23500 | 4,27167 | 4,27000 | 4,23917 | 4,24833 | 4,25167 | 4,25583 | 4,26833 | 4,27583 | 4,27667 | 4,28000 | 4,28833 | 4,29667 | 4,29000 | 4,29500 | | 8m | 4,27333 | 4,26000 | 4,21500 | 4,23000 | 4,23000 | 4,22167 | 4,22500 | 4,26417 | 4,26583 | 4,22833 | 4,24333 | 4,24250 | 4,25000 | 4,26167 | 4,27583 | 4,27500 | 4,28083 | 4,29000 | 4,30417 | 4,29000 | 4,29667 | | 9m | 4,27500 | 4,25417 | 4,20667 | 4,21667 | 4,22000 | 4,21167 | 4,21333 | 4,26333 | 4,26000 | 4,21833 | 4,23333 | 4,23250 | 4,24833 | 4,26000 | 4,27583 | 4,27333 | 4,28083 | 4,29083 | 4,30833 | 4,29750 | 4,29667 | | 10m | 4,27500 | 4,25250 | 4,19667 | 4,20500 | 4,21167 | 4,20167 | 4,20500 | 4,25500 | 4,25000 | 4,20833 | 4,22333 | 4,22417 | 4,23667 | 4,25167 | 4,27500 | 4,27167 | 4,28083 | 4,29083 | 4,31000 | 4,29833 | 4,29750 | | 11m | 4,27500 | 4,24667 | 4,18667 | 4,19667 | 4,20167 | 4,19250 | 4,19667 | 4,24833 | 4,24833 | 4,19833 | 4,21333 | 4,21417 | 4,23333 | 4,24167 | 4,27333 | 4,27000 | 4,28000 | 4,29000 | 4,31000 | 4,29833 | 4,29750 | | 12m | 4,27500 | 4,24667 | 4,17833 | 4,18500 | 4,19333 | 4,18250 | 4,18667 | 4,24333 | 4,24000 | 4,18667 | 4,20333 | 4,20417 | 4,22500 | 4,23333 | 4,27167 | 4,26833 | 4,28000 | 4,29167 | 4,31000 | 4,29833 | 4,29750 | | | | | AUD | | | s/n-o/n | 6,22500 | 6,21750 | 6,20000 | 6,20000 | 6,18250 | 6,20000 | 6,19500 | 6,20500 | 6,21500 | 6,22000 | 6,21750 | 6,23000 | 6,27750 | 6,31750 | 6,32000 | 6,29750 | 6,28750 | 6,23750 | 6,22500 | 6,23500 | 6,25500 | | 1w | 6,23500 | 6,23000 | 6,22250 | 6,20500 | 6,20250 | 6,21125 | 6,21375 | 6,22000 | 6,22250 | 6,22125 | 6,22250 | 6,22625 | 6,26750 | 6,29500 | 6,30750 | 6,30500 | 6,29500 | 6,27250 | 6,26000 | 6,31500 | 6,31000 | | 2w | 6,24250 | 6,24000 | 6,23375 | 6,22750 | 6,22375 | 6,23000 | 6,22750 | 6,23000 | 6,23250 | 6,23000 | 6,23250 | 6,23750 | 6,27000 | 6,30000 | 6,31375 | 6,32000 | 6,31875 | 6,31750 | 6,31250 | 6,32750 | 6,33000 | | 1m | 6,25250 | 6,25250 | 6,24875 | 6,24875 | 6,24875 | 6,24375 | 6,24875 | 6,24125 | 6,24750 | 6,24000 | 6,24500 | 6,24875 | 6,28000 | 6,30500 | 6,33250 | 6,34250 | 6,35250 | 6,35500 | 6,36000 | 6,35375 | 6,36250 | | 2m | 6,27750 | 6,27750 | 6,27000 | 6,27000 | 6,27000 | 6,26875 | 6,27000 | 6,26875 | 6,27000 | 6,27000 | 6,27250 | 6,29500 | 6,34250 | 6,37000 | 6,39625 | 6,41250 | 6,41875 | 6,42000 | 6,42875 | 6,41750 | 6,42375 | | 3m | 6,30500 | 6,29750 | 6,29750 | 6,29750 | 6,29500 | 6,29500 | 6,29750 | 6,29500 | 6,30000 | 6,30250 | 6,30750 | 6,33250 | 6,38750 | 6,41500 | 6,44000 | 6,45125 | 6,46750 | 6,47250 | 6,46875 | 6,45250 | 6,45875 | | 4m | 6,32750 | 6,32500 | 6,31750 | 6,31750 | 6,31500 | 6,32000 | 6,31500 | 6,32125 | 6,32750 | 6,32500 | 6,33500 | 6,37250 | 6,42250 | 6,45250 | 6,47375 | 6,49000 | 6,49750 | 6,50500 | 6,50250 | 6,48750 | 6,48875 | | 5m | 6,35000 | 6,35250 | 6,33750 | 6,33750 | 6,33750 | 6,33750 | 6,33750 | 6,34750 | 6,35500 | 6,35000 | 6,36250 | 6,41125 | 6,46125 | 6,48625 | 6,51250 | 6,52500 | 6,53250 | 6,53750 | 6,53750 | 6,51750 | 6,52500 | | 6m | 6,36500 | 6,37250 | 6,35750 | 6,35750 | 6,36500 | 6,36500 | 6,36750 | 6,38000 | 6,38750 | 6,38000 | 6,39250 | 6,45250 | 6,49500 | 6,52875 | 6,54750 | 6,56000 | 6,56750 | 6,57500 | 6,57250 | 6,55250 | 6,55750 | | 7m | 6,38750 | 6,39750 | 6,38250 | 6,38000 | 6,39000 | 6,38750 | 6,38500 | 6,40000 | 6,41750 | 6,40250 | 6,41500 | 6,48125 | 6,52750 | 6,55875 | 6,57750 | 6,59000 | 6,60000 | 6,60250 | 6,60250 | 6,58250 | 6,58375 | | 8m | 6,40750 | 6,41500 | 6,40000 | 6,40250 | 6,41500 | 6,41000 | 6,40250 | 6,42500 | 6,43750 | 6,42500 | 6,43750 | 6,50625 | 6,55750 | 6,58625 | 6,60750 | 6,62000 | 6,62750 | 6,63000 | 6,63250 | 6,60875 | 6,61375 | | 9m | 6,42750 | 6,43250 | 6,41250 | 6,42000 | 6,43000 | 6,42500 | 6,42500 | 6,44750 | 6,45750 | 6,44750 | 6,45750 | 6,53000 | 6,58750 | 6,62000 | 6,63750 | 6,65000 | 6,65750 | 6,65500 | 6,66000 | 6,63000 | 6,64000 | | 10m | 6,44750 | 6,45500 | 6,43000 | 6,43500 | 6,45000 | 6,44500 | 6,44500 | 6,46750 | 6,48250 | 6,46750 | 6,48000 | 6,55500 | 6,61000 | 6,64250 | 6,66250 | 6,67500 | 6,68000 | 6,68000 | 6,68250 | 6,65625 | 6,67000 | | 11m | 6,46750 | 6,47500 | 6,45000 | 6,45000 | 6,46500 | 6,46250 | 6,46500 | 6,48750 | 6,50500 | 6,48750 | 6,50000 | 6,58250 | 6,63250 | 6,66750 | 6,69000 | 6,69750 | 6,70000 | 6,70250 | 6,70500 | 6,67625 | 6,69000 | | 12m | 6,48500 | 6,49250 | 6,46500 | 6,46500 | 6,47500 | 6,47750 | 6,48000 | 6,50500 | 6,52250 | 6,50500 | 6,51750 | 6,60250 | 6,65625 | 6,68750 | 6,71500 | 6,72000 | 6,72250 | 6,72500 | 6,72500 | 6,69750 | 6,71000 | | | | | DKK | | | s/n-o/n | 3,62000 | 3,62000 | 3,59500 | 3,59500 | 4,36250 | 3,95750 | 3,90750 | 3,87000 | 3,87000 | 4,15750 | 3,87000 | 3,91500 | 4,28750 | 3,91500 | 4,15000 | 3,89500 | 4,55750 | 3,90750 | 3,87000 | 4,10000 | 4,15000 | | 1w | 3,87000 | 3,92750 | 3,95500 | 4,00000 | 4,03625 | 4,04000 | 4,02250 | 4,02500 | 4,03500 | 4,04000 | 4,03500 | 4,03500 | 4,07500 | 4,05250 | 4,05500 | 4,05000 | 4,07500 | 4,07250 | 4,08250 | 4,08750 | 4,09000 | | 2w | 3,93500 | 3,97750 | 3,99250 | 4,02000 | 4,02750 | 4,03250 | 4,02750 | 4,03500 | 4,03750 | 4,04000 | 4,04000 | 4,04000 | 4,05750 | 4,05500 | 4,05250 | 4,05750 | 4,06500 | 4,06500 | 4,06250 | 4,06500 | 4,07750 | | 1m | 3,98500 | 4,01750 | 4,01250 | 4,03000 | 4,03250 | 4,04000 | 4,03250 | 4,03625 | 4,03875 | 4,04125 | 4,04750 | 4,04750 | 4,04875 | 4,05250 | 4,05500 | 4,05500 | 4,05250 | 4,05500 | 4,05500 | 4,05750 | 4,06750 | | 2m | 4,01500 | 4,03000 | 4,02750 | 4,03875 | 4,04250 | 4,04750 | 4,04250 | 4,05375 | 4,05375 | 4,05500 | 4,05625 | 4,05500 | 4,06125 | 4,05750 | 4,05500 | 4,05750 | 4,05750 | 4,06250 | 4,06250 | 4,06250 | 4,07250 | | 3m | 4,03750 | 4,04625 | 4,04200 | 4,05000 | 4,05500 | 4,05700 | 4,06000 | 4,07750 | 4,07125 | 4,08000 | 4,08125 | 4,07625 | 4,08250 | 4,08000 | 4,08000 | 4,08250 | 4,08750 | 4,08875 | 4,08625 | 4,09250 | 4,09875 | | 4m | 4,07125 | 4,07125 | 4,06300 | 4,07500 | 4,08275 | 4,08400 | 4,08700 | 4,10400 | 4,10125 | 4,10000 | 4,10750 | 4,10750 | 4,11000 | 4,10750 | 4,10925 | 4,11250 | 4,11500 | 4,11500 | 4,12000 | 4,12000 | 4,13750 | | 5m | 4,10250 | 4,10000 | 4,08550 | 4,10000 | 4,10375 | 4,10850 | 4,11975 | 4,13450 | 4,12875 | 4,13000 | 4,13750 | 4,13750 | 4,13750 | 4,13875 | 4,14475 | 4,14750 | 4,14575 | 4,14750 | 4,15250 | 4,15500 | 4,17250 | | 6m | 4,13625 | 4,13375 | 4,10250 | 4,12500 | 4,13175 | 4,13925 | 4,15125 | 4,16675 | 4,16125 | 4,15875 | 4,16750 | 4,16625 | 4,17450 | 4,17625 | 4,17950 | 4,17675 | 4,17775 | 4,18250 | 4,18875 | 4,18950 | 4,20250 | | 7m | 4,15500 | 4,15250 | 4,11900 | 4,14500 | 4,14600 | 4,15700 | 4,17700 | 4,19075 | 4,18625 | 4,18000 | 4,19625 | 4,19500 | 4,19500 | 4,19500 | 4,20550 | 4,20550 | 4,20425 | 4,21000 | 4,21500 | 4,22200 | 4,23250 | | 8m | 4,17875 | 4,17375 | 4,13225 | 4,16375 | 4,16525 | 4,17700 | 4,19650 | 4,21125 | 4,20500 | 4,20250 | 4,21875 | 4,21750 | 4,21625 | 4,22000 | 4,22625 | 4,22600 | 4,22475 | 4,23250 | 4,24125 | 4,24750 | 4,25875 | | 9m | 4,20250 | 4,18500 | 4,14250 | 4,18000 | 4,18650 | 4,19350 | 4,21575 | 4,24150 | 4,23375 | 4,22500 | 4,24250 | 4,23750 | 4,23850 | 4,24625 | 4,24925 | 4,24850 | 4,24975 | 4,25750 | 4,26375 | 4,27050 | 4,28125 | | 10m | 4,21500 | 4,20500 | 4,15275 | 4,19125 | 4,19750 | 4,21000 | 4,22700 | 4,25850 | 4,25375 | 4,23500 | 4,25250 | 4,25250 | 4,25825 | 4,26000 | 4,26075 | 4,26000 | 4,26200 | 4,27500 | 4,28250 | 4,29000 | 4,30125 | | 11m | 4,23375 | 4,22000 | 4,16500 | 4,20125 | 4,20800 | 4,22050 | 4,23750 | 4,27250 | 4,26500 | 4,24500 | 4,26625 | 4,26500 | 4,26950 | 4,27625 | 4,28000 | 4,27625 | 4,28000 | 4,28750 | 4,29625 | 4,30750 | 4,32000 | | 12m | 4,24375 | 4,22500 | 4,17500 | 4,21125 | 4,21775 | 4,23050 | 4,24775 | 4,28825 | 4,27750 | 4,25750 | 4,27625 | 4,27250 | 4,29075 | 4,29250 | 4,29300 | 4,28900 | 4,29400 | 4,30750 | 4,32000 | 4,32125 | 4,33125 | | | | | NZD | | | s/n-o/n | 7,42250 | 7,55000 | 7,56500 | 7,57250 | 7,70500 | 7,79250 | 7,77000 | 7,71000 | 7,75000 | 7,76500 | 7,71750 | 7,70000 | 7,70250 | 7,68250 | 7,69500 | 7,65500 | 7,66500 | 7,62250 | 7,47500 | 7,56250 | 7,65250 | | 1w | 7,47000 | 7,56500 | 7,60500 | 7,61500 | 7,67750 | 7,75750 | 7,75250 | 7,74250 | 7,75000 | 7,75250 | 7,74250 | 7,72500 | 7,73250 | 7,71750 | 7,71250 | 7,66750 | 7,68250 | 7,65000 | 7,54250 | 7,60250 | 7,63500 | | 2w | 7,54750 | 7,59750 | 7,61500 | 7,63500 | 7,67250 | 7,75500 | 7,75250 | 7,72750 | 7,74750 | 7,75250 | 7,74500 | 7,72750 | 7,73750 | 7,73000 | 7,71750 | 7,69000 | 7,68750 | 7,66750 | 7,62500 | 7,63750 | 7,68000 | | 1m | 7,61250 | 7,63250 | 7,64500 | 7,66750 | 7,69000 | 7,74500 | 7,75000 | 7,72750 | 7,74750 | 7,75250 | 7,74750 | 7,73250 | 7,73750 | 7,74000 | 7,73000 | 7,70250 | 7,69750 | 7,68750 | 7,67000 | 7,68750 | 7,72500 | | 2m | 7,68000 | 7,69000 | 7,70250 | 7,70250 | 7,73000 | 7,77000 | 7,76750 | 7,75000 | 7,77250 | 7,78500 | 7,78500 | 7,78750 | 7,79500 | 7,79250 | 7,79250 | 7,78000 | 7,77500 | 7,77500 | 7,77500 | 7,77750 | 7,79000 | | 3m | 7,74500 | 7,75250 | 7,76750 | 7,77750 | 7,78750 | 7,79750 | 7,80500 | 7,78500 | 7,81000 | 7,83500 | 7,82500 | 7,83500 | 7,84250 | 7,84750 | 7,84500 | 7,84000 | 7,83250 | 7,83750 | 7,84750 | 7,85750 | 7,86000 | | 4m | 7,78750 | 7,80250 | 7,80500 | 7,82250 | 7,83000 | 7,83250 | 7,83250 | 7,82250 | 7,85500 | 7,88500 | 7,87000 | 7,87750 | 7,88750 | 7,89750 | 7,89750 | 7,88750 | 7,88000 | 7,88250 | 7,88500 | 7,88500 | 7,89500 | | 5m | 7,83750 | 7,84250 | 7,84000 | 7,85000 | 7,85750 | 7,86750 | 7,86500 | 7,86500 | 7,90000 | 7,91250 | 7,89750 | 7,91000 | 7,91500 | 7,94250 | 7,92750 | 7,92750 | 7,92000 | 7,92250 | 7,91250 | 7,92000 | 7,93500 | | 6m | 7,86500 | 7,87000 | 7,87750 | 7,88000 | 7,89250 | 7,89250 | 7,89250 | 7,90000 | 7,92500 | 7,93250 | 7,92000 | 7,93250 | 7,95500 | 7,96500 | 7,96000 | 7,96750 | 7,95750 | 7,96000 | 7,95750 | 7,95500 | 7,97000 | | 7m | 7,89000 | 7,90250 | 7,90000 | 7,91250 | 7,91500 | 7,91250 | 7,91500 | 7,93000 | 7,95250 | 7,96250 | 7,95000 | 7,95750 | 7,98500 | 7,99250 | 7,98750 | 7,99750 | 7,98750 | 7,99250 | 7,99250 | 7,99000 | 7,99500 | | 8m | 7,91500 | 7,93000 | 7,92000 | 7,93750 | 7,94000 | 7,93750 | 7,93750 | 7,95500 | 7,98000 | 7,98250 | 7,97250 | 7,98000 | 8,00750 | 8,02250 | 8,01750 | 8,02500 | 8,02250 | 8,02750 | 8,02750 | 8,02500 | 8,02750 | | 9m | 7,94250 | 7,95500 | 7,94500 | 7,96750 | 7,96500 | 7,95750 | 7,96000 | 7,98750 | 8,01250 | 8,00250 | 8,00000 | 8,01000 | 8,03750 | 8,05500 | 8,04500 | 8,05750 | 8,06000 | 8,06000 | 8,05750 | 8,05250 | 8,05750 | | 10m | 7,96250 | 7,98000 | 7,96500 | 7,99000 | 7,98500 | 7,98000 | 7,98000 | 8,01000 | 8,03250 | 8,02750 | 8,02500 | 8,04000 | 8,06500 | 8,08250 | 8,07250 | 8,08000 | 8,08500 | 8,08500 | 8,08250 | 8,08000 | 8,08750 | | 11m | 7,98750 | 8,00250 | 7,98500 | 8,00750 | 8,01000 | 7,99750 | 8,00000 | 8,02875 | 8,05250 | 8,04750 | 8,04500 | 8,06000 | 8,09250 | 8,11000 | 8,10000 | 8,11000 | 8,11500 | 8,11000 | 8,10000 | 8,09500 | 8,11250 | | 12m | 8,01250 | 8,02500 | 8,00250 | 8,03000 | 8,03000 | 8,02000 | 8,02250 | 8,05250 | 8,07250 | 8,06500 | 8,06250 | 8,08250 | 8,11750 | 8,13250 | 8,12250 | 8,13250 | 8,13750 | 8,13250 | 8,13000 | 8,12500 | 8,13750 | | | | | SEK | | | s/n-o/n | 3,35250 | 3,35250 | 3,35250 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | | 1w | 3,39000 | 3,38875 | 3,38850 | 3,39125 | 3,38475 | 3,38825 | 3,38750 | 3,37750 | 3,37625 | 3,39000 | 3,39000 | 3,39000 | 3,39375 | 3,37750 | 3,38725 | 3,38850 | 3,38875 | 3,38875 | 3,39000 | 3,39125 | 3,39000 | | 2w | 3,39000 | 3,39000 | 3,38950 | 3,39250 | 3,38800 | 3,38950 | 3,38875 | 3,38375 | 3,38500 | 3,39000 | 3,39000 | 3,39000 | 3,39500 | 3,37750 | 3,38875 | 3,39225 | 3,39000 | 3,39000 | 3,39000 | 3,39500 | 3,39250 | | 1m | 3,39000 | 3,39000 | 3,39500 | 3,39500 | 3,39000 | 3,39000 | 3,39000 | 3,39350 | 3,39000 | 3,39375 | 3,39125 | 3,39125 | 3,40050 | 3,37750 | 3,39250 | 3,39500 | 3,39500 | 3,39250 | 3,39000 | 3,39750 | 3,40250 | | 2m | 3,40250 | 3,40250 | 3,41000 | 3,40750 | 3,40500 | 3,40750 | 3,40250 | 3,40725 | 3,40750 | 3,40625 | 3,40000 | 3,40125 | 3,41175 | 3,38750 | 3,40500 | 3,40750 | 3,40750 | 3,40750 | 3,40750 | 3,41500 | 3,42000 | | 3m | 3,42500 | 3,43375 | 3,43550 | 3,43625 | 3,43200 | 3,43400 | 3,42975 | 3,43125 | 3,42750 | 3,42875 | 3,42250 | 3,42375 | 3,42250 | 3,42000 | 3,42500 | 3,42500 | 3,42500 | 3,42500 | 3,43500 | 3,44000 | 3,43750 | | 4m | 3,45875 | 3,46000 | 3,46550 | 3,46375 | 3,46425 | 3,46475 | 3,46575 | 3,47200 | 3,46875 | 3,46750 | 3,46750 | 3,46750 | 3,46500 | 3,46250 | 3,46750 | 3,47000 | 3,47000 | 3,47500 | 3,48750 | 3,48500 | 3,48750 | | 5m | 3,50000 | 3,50625 | 3,50075 | 3,50375 | 3,50525 | 3,50500 | 3,50250 | 3,50625 | 3,50500 | 3,50125 | 3,50500 | 3,50500 | 3,50500 | 3,50000 | 3,50500 | 3,51000 | 3,51250 | 3,52000 | 3,53750 | 3,53500 | 3,53500 | | 6m | 3,53250 | 3,53750 | 3,53175 | 3,53750 | 3,54000 | 3,54000 | 3,54000 | 3,54975 | 3,54375 | 3,54000 | 3,54750 | 3,54500 | 3,55000 | 3,54750 | 3,55350 | 3,55000 | 3,56000 | 3,56000 | 3,58750 | 3,58125 | 3,58000 | | 7m | 3,56250 | 3,56750 | 3,55900 | 3,56500 | 3,57000 | 3,57000 | 3,57000 | 3,57750 | 3,57000 | 3,56875 | 3,57625 | 3,57750 | 3,57750 | 3,57500 | 3,58100 | 3,58200 | 3,58500 | 3,59500 | 3,62250 | 3,62000 | 3,61750 | | 8m | 3,59000 | 3,59500 | 3,58725 | 3,59500 | 3,60000 | 3,60000 | 3,60000 | 3,60725 | 3,60000 | 3,59750 | 3,60375 | 3,60750 | 3,60750 | 3,60750 | 3,61375 | 3,61450 | 3,61750 | 3,62500 | 3,65250 | 3,65000 | 3,65250 | | 9m | 3,62500 | 3,62375 | 3,61300 | 3,62375 | 3,62900 | 3,62850 | 3,62875 | 3,63700 | 3,63000 | 3,62250 | 3,63000 | 3,63750 | 3,64000 | 3,64375 | 3,64925 | 3,64925 | 3,65000 | 3,65750 | 3,68750 | 3,68950 | 3,69000 | | 10m | 3,64875 | 3,64500 | 3,63600 | 3,64750 | 3,65000 | 3,65300 | 3,65300 | 3,66400 | 3,65625 | 3,65000 | 3,65750 | 3,66250 | 3,67075 | 3,67250 | 3,68075 | 3,67125 | 3,68000 | 3,69000 | 3,72125 | 3,72350 | 3,72375 | | 11m | 3,67750 | 3,67250 | 3,66150 | 3,67375 | 3,67675 | 3,67900 | 3,68250 | 3,69625 | 3,68750 | 3,68000 | 3,68875 | 3,69375 | 3,70000 | 3,70500 | 3,70825 | 3,69775 | 3,71000 | 3,72000 | 3,75125 | 3,75350 | 3,75375 | | 12m | 3,70000 | 3,69875 | 3,68750 | 3,69750 | 3,70250 | 3,70750 | 3,71000 | 3,72275 | 3,71500 | 3,70625 | 3,71375 | 3,71500 | 3,73000 | 3,73000 | 3,73750 | 3,72000 | 3,73975 | 3,75000 | 3,78750 | 3,78900 | 3,79000 |
| Апрель 2007 | | | 02.апр | 03.апр | 04.апр | 05.апр | 10.апр | 11.апр | 12.апр | 13.апр | 16.апр | 17.апр | 18.апр | 19.апр | 20.апр | 23.апр | 24.апр | 25.апр | 26.апр | 27.апр | 30.апр | | EUR | | | s/n-o/n | 3,84250 | 3,84938 | 3,85250 | 3,88375 | 3,83813 | 3,83625 | 3,83313 | 3,74813 | 3,69500 | 3,80338 | 3,83500 | 3,83625 | 3,83875 | 3,83875 | 3,83875 | 3,84250 | 3,84750 | 3,84400 | 3,88375 | | 1w | 3,85813 | 3,86063 | 3,84938 | 3,84000 | 3,84138 | 3,83888 | 3,83838 | 3,83000 | 3,83963 | 3,84000 | 3,84338 | 3,84350 | 3,85000 | 3,85013 | 3,85275 | 3,85275 | 3,85538 | 3,85188 | 3,85000 | | 2w | 3,85750 | 3,85625 | 3,85000 | 3,84750 | 3,84625 | 3,84750 | 3,84875 | 3,84188 | 3,84875 | 3,85000 | 3,85000 | 3,84938 | 3,85125 | 3,85125 | 3,85438 | 3,85438 | 3,85563 | 3,85375 | 3,85125 | | 1m | 3,86613 | 3,86625 | 3,86538 | 3,86275 | 3,85913 | 3,85775 | 3,85788 | 3,85388 | 3,85638 | 3,85638 | 3,85838 | 3,85838 | 3,85900 | 3,85975 | 3,85975 | 3,85975 | 3,85988 | 3,86075 | 3,86013 | | 2m | 3,87825 | 3,87900 | 3,87775 | 3,87838 | 3,87838 | 3,87825 | 3,88900 | 3,88813 | 3,88763 | 3,88838 | 3,89063 | 3,90813 | 3,91063 | 3,91275 | 3,91688 | 3,91963 | 3,92750 | 3,93613 | 3,94000 | | 3m | 3,92838 | 3,93575 | 3,94300 | 3,94700 | 3,95563 | 3,95913 | 3,96938 | 3,97063 | 3,97438 | 3,98000 | 3,98063 | 3,98813 | 3,99063 | 3,99525 | 3,99875 | 4,00063 | 4,00500 | 4,01413 | 4,01963 | | 4m | 3,98063 | 3,98688 | 3,99200 | 3,99688 | 4,00750 | 4,01000 | 4,01938 | 4,02075 | 4,02438 | 4,02575 | 4,02700 | 4,03025 | 4,03850 | 4,04000 | 4,04000 | 4,04425 | 4,04850 | 4,05725 | 4,05963 | | 5m | 4,01813 | 4,02338 | 4,02525 | 4,02963 | 4,03913 | 4,04138 | 4,05413 | 4,05288 | 4,05763 | 4,05838 | 4,05775 | 4,06525 | 4,07450 | 4,07450 | 4,07588 | 4,08000 | 4,08350 | 4,09538 | 4,09825 | | 6m | 4,05000 | 4,06000 | 4,06863 | 4,07000 | 4,08000 | 4,08550 | 4,09313 | 4,09713 | 4,10013 | 4,10288 | 4,10275 | 4,10588 | 4,10913 | 4,11150 | 4,11125 | 4,11750 | 4,12725 | 4,13338 | 4,13813 | | 7m | 4,08950 | 4,09613 | 4,09913 | 4,10475 | 4,11625 | 4,12413 | 4,13338 | 4,13675 | 4,13663 | 4,13538 | 4,13000 | 4,13538 | 4,14575 | 4,14300 | 4,14263 | 4,14900 | 4,15338 | 4,16000 | 4,16538 | | 8m | 4,11813 | 4,12475 | 4,12525 | 4,13000 | 4,14675 | 4,15000 | 4,15963 | 4,16075 | 4,16913 | 4,16863 | 4,16363 | 4,16663 | 4,17550 | 4,17500 | 4,17025 | 4,17750 | 4,18725 | 4,19413 | 4,19813 | | 9m | 4,14125 | 4,15125 | 4,15063 | 4,15888 | 4,17925 | 4,18288 | 4,19288 | 4,19700 | 4,20475 | 4,20413 | 4,19650 | 4,19550 | 4,21000 | 4,20825 | 4,20700 | 4,21325 | 4,21838 | 4,22750 | 4,22988 | | 10m | 4,16000 | 4,17063 | 4,17000 | 4,17825 | 4,19925 | 4,20725 | 4,21575 | 4,22200 | 4,22938 | 4,22738 | 4,22075 | 4,21825 | 4,23700 | 4,23013 | 4,22950 | 4,23738 | 4,24000 | 4,25200 | 4,25388 | | 11m | 4,17700 | 4,19000 | 4,18888 | 4,19500 | 4,21675 | 4,22200 | 4,23288 | 4,24000 | 4,25188 | 4,24900 | 4,24225 | 4,23963 | 4,25713 | 4,25025 | 4,24938 | 4,25738 | 4,26475 | 4,27413 | 4,27850 | | 12m | 4,19475 | 4,20688 | 4,20350 | 4,21000 | 4,23400 | 4,24000 | 4,25213 | 4,26000 | 4,26950 | 4,26713 | 4,25775 | 4,25775 | 4,27700 | 4,26838 | 4,26763 | 4,27613 | 4,28350 | 4,29413 | 4,29850 | | | | | USD | | | s/n-o/n | 5,35125 | 5,30625 | 5,32125 | 5,33875 | 5,33750 | 5,34000 | 5,34000 | 5,33750 | 5,34375 | 5,37688 | 5,33125 | 5,29500 | 5,28125 | 5,29000 | 5,29188 | 5,29438 | 5,29313 | 5,29750 | 5,35813 | | 1w | 5,31563 | 5,31438 | 5,31475 | 5,31625 | 5,31850 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,31563 | 5,31938 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,31875 | | 2w | 5,31725 | 5,31663 | 5,31725 | 5,31850 | 5,31975 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,31938 | | 1m | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | | 2m | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | 5,34000 | | 3m | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35500 | 5,35500 | 5,35563 | 5,35688 | 5,35875 | 5,35988 | 5,35813 | 5,35500 | 5,35500 | 5,35500 | 5,35500 | 5,35500 | 5,35500 | 5,35625 | 5,35500 | | 4m | 5,34000 | 5,34000 | 5,34438 | 5,34563 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36500 | 5,36475 | 5,36000 | 5,35406 | 5,35500 | 5,35500 | 5,35500 | 5,35500 | 5,35563 | 5,35750 | 5,35938 | | 5m | 5,33469 | 5,33500 | 5,34000 | 5,34000 | 5,36063 | 5,36000 | 5,36375 | 5,36625 | 5,37000 | 5,37000 | 5,36119 | 5,35000 | 5,35500 | 5,35625 | 5,35438 | 5,35000 | 5,35531 | 5,36000 | 5,36000 | | 6m | 5,32906 | 5,33000 | 5,33563 | 5,33219 | 5,36438 | 5,36250 | 5,37000 | 5,37000 | 5,37406 | 5,37156 | 5,36063 | 5,34938 | 5,35438 | 5,35938 | 5,35313 | 5,34688 | 5,35500 | 5,36000 | 5,36000 | | 7m | 5,31125 | 5,31750 | 5,32000 | 5,31938 | 5,35906 | 5,35625 | 5,36188 | 5,36844 | 5,37500 | 5,37188 | 5,35375 | 5,33719 | 5,34875 | 5,35000 | 5,34219 | 5,33375 | 5,34438 | 5,35375 | 5,35250 | | 8m | 5,29719 | 5,30125 | 5,30625 | 5,30313 | 5,35500 | 5,35188 | 5,36094 | 5,36375 | 5,37750 | 5,36813 | 5,34625 | 5,32500 | 5,33938 | 5,34219 | 5,32969 | 5,32125 | 5,33313 | 5,34969 | 5,35000 | | 9m | 5,27938 | 5,28563 | 5,29156 | 5,29000 | 5,35125 | 5,34594 | 5,35438 | 5,36063 | 5,37813 | 5,36531 | 5,33813 | 5,31063 | 5,32938 | 5,33438 | 5,31875 | 5,30688 | 5,32188 | 5,34188 | 5,34000 | | 10m | 5,26000 | 5,26500 | 5,27156 | 5,27000 | 5,33938 | 5,33000 | 5,34188 | 5,34844 | 5,36750 | 5,35625 | 5,32094 | 5,29125 | 5,31313 | 5,31875 | 5,29969 | 5,28500 | 5,30375 | 5,32656 | 5,32438 | | 11m | 5,23938 | 5,24750 | 5,25313 | 5,25000 | 5,33000 | 5,31813 | 5,33063 | 5,33969 | 5,36031 | 5,34688 | 5,30500 | 5,27125 | 5,29313 | 5,29969 | 5,28000 | 5,26313 | 5,28656 | 5,31188 | 5,30938 | | 12m | 5,21938 | 5,22875 | 5,23656 | 5,22875 | 5,31813 | 5,30625 | 5,31813 | 5,32875 | 5,35250 | 5,33688 | 5,28875 | 5,25063 | 5,27438 | 5,28000 | 5,26000 | 5,24188 | 5,27000 | 5,29563 | 5,29500 | | | | | GBP | | | s/n-o/n | 5,32938 | 5,31750 | 5,30625 | 5,46250 | 5,35375 | 5,35875 | 5,35875 | 5,35875 | 5,35625 | 5,35125 | 5,33500 | 5,32250 | 5,32250 | 5,32125 | 5,31875 | 5,31938 | 5,33438 | 5,32750 | 5,33625 | | 1w | 5,39000 | 5,41500 | 5,44000 | 5,46750 | 5,36875 | 5,37000 | 5,37000 | 5,36875 | 5,37000 | 5,36875 | 5,35750 | 5,34250 | 5,34250 | 5,34438 | 5,33875 | 5,33875 | 5,34375 | 5,34375 | 5,34625 | | 2w | 5,42438 | 5,44125 | 5,46250 | 5,47750 | 5,38063 | 5,38063 | 5,38000 | 5,37875 | 5,38125 | 5,38000 | 5,37875 | 5,36375 | 5,36375 | 5,36500 | 5,36250 | 5,35750 | 5,36375 | 5,37000 | 5,42625 | | 1m | 5,49063 | 5,50125 | 5,51000 | 5,51000 | 5,40063 | 5,40125 | 5,40625 | 5,40563 | 5,41563 | 5,45750 | 5,46813 | 5,46875 | 5,47375 | 5,48588 | 5,49250 | 5,50188 | 5,52500 | 5,55000 | 5,56813 | | 2m | 5,55688 | 5,57000 | 5,57938 | 5,58125 | 5,49875 | 5,50125 | 5,50500 | 5,51000 | 5,51875 | 5,56750 | 5,58250 | 5,58063 | 5,58475 | 5,59375 | 5,60438 | 5,61000 | 5,62313 | 5,62875 | 5,63563 | | 3m | 5,62688 | 5,63500 | 5,63688 | 5,63750 | 5,59000 | 5,59125 | 5,59000 | 5,59313 | 5,60000 | 5,65563 | 5,66625 | 5,66813 | 5,66938 | 5,67438 | 5,68000 | 5,69625 | 5,70750 | 5,70938 | 5,72625 | | 4m | 5,66000 | 5,66750 | 5,67125 | 5,67188 | 5,62625 | 5,63000 | 5,63000 | 5,63000 | 5,64000 | 5,69875 | 5,71000 | 5,71000 | 5,71000 | 5,71375 | 5,71938 | 5,73125 | 5,74688 | 5,75000 | 5,75625 | | 5m | 5,70000 | 5,70750 | 5,70875 | 5,70875 | 5,66875 | 5,67000 | 5,66875 | 5,67000 | 5,67875 | 5,74125 | 5,75125 | 5,75000 | 5,75313 | 5,75688 | 5,76000 | 5,77438 | 5,78750 | 5,79000 | 5,79313 | | 6m | 5,73750 | 5,74375 | 5,74625 | 5,74750 | 5,71000 | 5,71000 | 5,71000 | 5,71000 | 5,71875 | 5,78000 | 5,79563 | 5,79250 | 5,79875 | 5,80000 | 5,80125 | 5,81563 | 5,82563 | 5,82688 | 5,83188 | | 7m | 5,76750 | 5,77500 | 5,77750 | 5,77875 | 5,73875 | 5,74000 | 5,74000 | 5,74000 | 5,75125 | 5,81688 | 5,83000 | 5,82563 | 5,82813 | 5,83000 | 5,83125 | 5,84750 | 5,85875 | 5,86000 | 5,86438 | | 8m | 5,79625 | 5,80125 | 5,80438 | 5,80688 | 5,76688 | 5,77000 | 5,77000 | 5,77000 | 5,78375 | 5,85125 | 5,86250 | 5,85500 | 5,86000 | 5,86188 | 5,86375 | 5,87875 | 5,88563 | 5,88938 | 5,89438 | | 9m | 5,82125 | 5,83000 | 5,83188 | 5,83438 | 5,79000 | 5,79375 | 5,80000 | 5,80125 | 5,81250 | 5,88375 | 5,89125 | 5,88000 | 5,88750 | 5,89000 | 5,89125 | 5,90750 | 5,91438 | 5,91500 | 5,92000 | | 10m | 5,84000 | 5,85000 | 5,85000 | 5,85313 | 5,81313 | 5,81750 | 5,82438 | 5,82563 | 5,84000 | 5,91375 | 5,91938 | 5,90125 | 5,91000 | 5,91000 | 5,91250 | 5,92750 | 5,93375 | 5,93563 | 5,94125 | | 11m | 5,86000 | 5,86875 | 5,86875 | 5,87063 | 5,83313 | 5,83813 | 5,84438 | 5,84750 | 5,86125 | 5,94313 | 5,94250 | 5,92125 | 5,92875 | 5,93000 | 5,93188 | 5,94875 | 5,95375 | 5,95438 | 5,96000 | | 12m | 5,88000 | 5,89000 | 5,88875 | 5,89000 | 5,85188 | 5,85813 | 5,86375 | 5,86500 | 5,88250 | 5,96438 | 5,96125 | 5,94000 | 5,94750 | 5,94625 | 5,95000 | 5,96875 | 5,97250 | 5,97188 | 5,97813 | | | | | JPY | | | s/n-o/n | 0,64625 | 0,63375 | 0,62375 | 0,61625 | 0,62250 | 0,62000 | 0,62250 | 0,61875 | 0,61750 | 0,61500 | 0,59875 | 0,59125 | 0,60625 | 0,59750 | 0,60625 | 0,62250 | 0,63000 | 0,63375 | 0,63500 | | 1w | 0,65000 | 0,63750 | 0,62688 | 0,62250 | 0,62500 | 0,62250 | 0,62625 | 0,62313 | 0,62250 | 0,62000 | 0,61000 | 0,60963 | 0,61625 | 0,61588 | 0,61875 | 0,62500 | 0,63000 | 0,63250 | 0,63250 | | 2w | 0,65250 | 0,64000 | 0,63063 | 0,62750 | 0,62625 | 0,62375 | 0,62750 | 0,62563 | 0,62625 | 0,62375 | 0,62375 | 0,62250 | 0,62125 | 0,62163 | 0,62375 | 0,62788 | 0,62938 | 0,63313 | 0,63500 | | 1m | 0,65500 | 0,64750 | 0,64063 | 0,63625 | 0,62750 | 0,62625 | 0,62500 | 0,62750 | 0,63063 | 0,63125 | 0,63125 | 0,63125 | 0,63163 | 0,63125 | 0,63250 | 0,63538 | 0,63375 | 0,63375 | 0,63563 | | 2m | 0,65875 | 0,65375 | 0,65125 | 0,65063 | 0,64375 | 0,64063 | 0,64188 | 0,64063 | 0,64188 | 0,64375 | 0,64563 | 0,64438 | 0,64475 | 0,64438 | 0,64563 | 0,64975 | 0,65000 | 0,65250 | 0,65188 | | 3m | 0,66375 | 0,66250 | 0,66063 | 0,66375 | 0,65563 | 0,65500 | 0,65500 | 0,65625 | 0,65875 | 0,66000 | 0,66375 | 0,66438 | 0,66788 | 0,66788 | 0,67000 | 0,67125 | 0,67125 | 0,67188 | 0,67438 | | 4m | 0,67375 | 0,67125 | 0,67000 | 0,67125 | 0,66875 | 0,66688 | 0,66688 | 0,66688 | 0,66813 | 0,67125 | 0,67375 | 0,67563 | 0,68250 | 0,68375 | 0,68375 | 0,68688 | 0,68938 | 0,69000 | 0,69000 | | 5m | 0,68438 | 0,68250 | 0,68250 | 0,68375 | 0,68125 | 0,68000 | 0,67813 | 0,67875 | 0,68000 | 0,68500 | 0,69188 | 0,69375 | 0,70000 | 0,70250 | 0,70313 | 0,71250 | 0,71375 | 0,71688 | 0,71875 | | 6m | 0,70125 | 0,70000 | 0,69625 | 0,69750 | 0,69500 | 0,69438 | 0,69313 | 0,69188 | 0,69625 | 0,70125 | 0,71063 | 0,71500 | 0,72125 | 0,72875 | 0,73188 | 0,73688 | 0,74000 | 0,74063 | 0,74063 | | 7m | 0,71875 | 0,71563 | 0,71500 | 0,71500 | 0,71625 | 0,71188 | 0,71125 | 0,71125 | 0,71813 | 0,72125 | 0,72688 | 0,73188 | 0,73813 | 0,74875 | 0,74938 | 0,75375 | 0,75750 | 0,75750 | 0,75625 | | 8m | 0,73000 | 0,72750 | 0,72750 | 0,72875 | 0,73125 | 0,72625 | 0,72750 | 0,72688 | 0,73313 | 0,73500 | 0,74000 | 0,74375 | 0,75250 | 0,76500 | 0,76813 | 0,77250 | 0,77625 | 0,77438 | 0,77625 | | 9m | 0,74313 | 0,74125 | 0,74250 | 0,74250 | 0,74375 | 0,74250 | 0,74250 | 0,74125 | 0,74688 | 0,75000 | 0,75375 | 0,75750 | 0,77250 | 0,78375 | 0,78750 | 0,79125 | 0,79750 | 0,79375 | 0,79500 | | 10m | 0,75625 | 0,75313 | 0,75438 | 0,75438 | 0,75500 | 0,75313 | 0,75500 | 0,75313 | 0,76250 | 0,76375 | 0,76625 | 0,77625 | 0,78625 | 0,79625 | 0,80313 | 0,80563 | 0,81188 | 0,80875 | 0,81063 | | 11m | 0,76875 | 0,76563 | 0,76688 | 0,76688 | 0,77000 | 0,76750 | 0,76875 | 0,76750 | 0,77500 | 0,77688 | 0,78500 | 0,79313 | 0,80125 | 0,81250 | 0,81563 | 0,81938 | 0,83000 | 0,82750 | 0,82875 | | 12m | 0,78250 | 0,78000 | 0,78375 | 0,78125 | 0,78250 | 0,78125 | 0,78313 | 0,78250 | 0,79125 | 0,79500 | 0,80250 | 0,80875 | 0,82000 | 0,82750 | 0,83100 | 0,83600 | 0,84750 | 0,84563 | 0,84813 | | | | | CHF | | | s/n-o/n | 2,12000 | 2,14000 | 2,15000 | 2,15000 | 2,15000 | 2,20000 | 2,20000 | 2,13000 | 2,16000 | 2,16000 | 2,17833 | 2,18000 | 2,18000 | 2,20000 | 2,17833 | 2,15667 | 2,18000 | 2,19333 | 2,20000 | | 1w | 2,16000 | 2,16000 | 2,15000 | 2,16000 | 2,17000 | 2,20000 | 2,22000 | 2,18000 | 2,17000 | 2,18000 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | 2,18000 | 2,18000 | 2,20000 | 2,20000 | | 2w | 2,18000 | 2,18000 | 2,19000 | 2,18000 | 2,18000 | 2,20000 | 2,22000 | 2,21000 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | 2,20000 | | 1m | 2,20750 | 2,21000 | 2,20917 | 2,21000 | 2,21000 | 2,21667 | 2,22000 | 2,21000 | 2,20833 | 2,21000 | 2,21000 | 2,21000 | 2,21000 | 2,21000 | 2,21000 | 2,20083 | 2,20000 | 2,20417 | 2,20667 | | 2m | 2,25000 | 2,25000 | 2,24833 | 2,25000 | 2,25000 | 2,25500 | 2,25333 | 2,25333 | 2,25000 | 2,25000 | 2,25000 | 2,26000 | 2,26417 | 2,26250 | 2,26250 | 2,26250 | 2,27000 | 2,28000 | 2,28000 | | 3m | 2,29500 | 2,29417 | 2,30000 | 2,30250 | 2,30500 | 2,31000 | 2,31000 | 2,31250 | 2,31417 | 2,31667 | 2,31417 | 2,32417 | 2,33000 | 2,33083 | 2,33000 | 2,33000 | 2,34000 | 2,35000 | 2,35000 | | 4m | 2,32000 | 2,32500 | 2,33000 | 2,33667 | 2,34000 | 2,35000 | 2,35000 | 2,35250 | 2,35333 | 2,36000 | 2,36000 | 2,36417 | 2,36750 | 2,37917 | 2,38000 | 2,37000 | 2,38000 | 2,39000 | 2,38583 | | 5m | 2,35000 | 2,36000 | 2,37000 | 2,37333 | 2,38000 | 2,39000 | 2,39000 | 2,39000 | 2,39000 | 2,40000 | 2,40000 | 2,40500 | 2,40750 | 2,41167 | 2,41000 | 2,41000 | 2,41583 | 2,42000 | 2,42417 | | 6m | 2,40000 | 2,40250 | 2,41417 | 2,41917 | 2,43000 | 2,43000 | 2,43250 | 2,43167 | 2,44000 | 2,44583 | 2,44000 | 2,44333 | 2,45000 | 2,45000 | 2,45000 | 2,45583 | 2,46000 | 2,46167 | 2,47000 | | 7m | 2,43333 | 2,43583 | 2,44000 | 2,45000 | 2,45000 | 2,45000 | 2,45000 | 2,45000 | 2,46000 | 2,47583 | 2,47417 | 2,48000 | 2,48083 | 2,47833 | 2,48000 | 2,49000 | 2,49333 | 2,49000 | 2,48917 | | 8m | 2,46333 | 2,46667 | 2,47000 | 2,48000 | 2,48000 | 2,48167 | 2,48000 | 2,48000 | 2,49000 | 2,51000 | 2,51083 | 2,51083 | 2,52083 | 2,51833 | 2,52000 | 2,52083 | 2,52750 | 2,53000 | 2,52833 | | 9m | 2,49333 | 2,49000 | 2,50667 | 2,51083 | 2,53000 | 2,53000 | 2,53000 | 2,53000 | 2,54000 | 2,55917 | 2,55000 | 2,55000 | 2,56000 | 2,56167 | 2,56000 | 2,56000 | 2,56000 | 2,56250 | 2,56583 | | 10m | 2,51333 | 2,51583 | 2,52667 | 2,53000 | 2,55000 | 2,55000 | 2,55000 | 2,55000 | 2,56000 | 2,58000 | 2,57000 | 2,57000 | 2,58417 | 2,58833 | 2,58250 | 2,58417 | 2,58667 | 2,59000 | 2,59000 | | 11m | 2,52750 | 2,52833 | 2,54167 | 2,55167 | 2,57000 | 2,57000 | 2,57000 | 2,57000 | 2,58000 | 2,60750 | 2,60000 | 2,59833 | 2,60583 | 2,60500 | 2,60000 | 2,60417 | 2,60667 | 2,61500 | 2,62000 | | 12m | 2,55000 | 2,55000 | 2,57000 | 2,57250 | 2,59000 | 2,59000 | 2,60000 | 2,59500 | 2,60417 | 2,62917 | 2,62000 | 2,61750 | 2,62583 | 2,62500 | 2,63000 | 2,63000 | 2,63000 | 2,63667 | 2,64000 | | | | | CAD | | | s/n-o/n | 4,25000 | 4,25167 | 4,25000 | 4,25000 | 4,24500 | 4,24167 | 4,23833 | 4,22833 | 4,24833 | 4,25000 | 4,24667 | 4,24833 | 4,25000 | 4,25000 | 4,25000 | 4,25000 | 4,25000 | 4,25000 | 4,25833 | | 1w | 4,25083 | 4,25167 | 4,25250 | 4,25000 | 4,25083 | 4,24833 | 4,24667 | 4,24333 | 4,25000 | 4,25000 | 4,25000 | 4,25000 | 4,25000 | 4,25000 | 4,25000 | 4,25000 | 4,25000 | 4,25000 | 4,25000 | | 2w | 4,25250 | 4,25417 | 4,25417 | 4,25250 | 4,25250 | 4,25250 | 4,25083 | 4,24667 | 4,25250 | 4,25083 | 4,25000 | 4,25000 | 4,25333 | 4,25417 | 4,25250 | 4,25083 | 4,25083 | 4,25000 | 4,25083 | | 1m | 4,26000 | 4,25833 | 4,26000 | 4,25833 | 4,26000 | 4,25667 | 4,25833 | 4,26000 | 4,26000 | 4,25833 | 4,25667 | 4,25500 | 4,25750 | 4,26000 | 4,26000 | 4,26000 | 4,25833 | 4,25833 | 4,25833 | | 2m | 4,27000 | 4,26833 | 4,27000 | 4,26833 | 4,26833 | 4,26500 | 4,26833 | 4,26667 | 4,26833 | 4,26833 | 4,26667 | 4,26667 | 4,26750 | 4,27000 | 4,27000 | 4,27000 | 4,27000 | 4,26833 | 4,27000 | | 3m | 4,27417 | 4,27250 | 4,27583 | 4,27583 | 4,27833 | 4,27667 | 4,27833 | 4,27667 | 4,27833 | 4,28000 | 4,28000 | 4,27833 | 4,27917 | 4,28000 | 4,28167 | 4,28000 | 4,28167 | 4,28167 | 4,28000 | | 4m | 4,28000 | 4,28000 | 4,28000 | 4,28000 | 4,29167 | 4,28833 | 4,29333 | 4,28583 | 4,29333 | 4,29500 | 4,29333 | 4,29000 | 4,29500 | 4,30167 | 4,30333 | 4,29500 | 4,29333 | 4,29333 | 4,29833 | | 5m | 4,28000 | 4,28000 | 4,28250 | 4,28250 | 4,29833 | 4,29583 | 4,30417 | 4,29833 | 4,31000 | 4,31333 | 4,31083 | 4,30917 | 4,31500 | 4,32667 | 4,32417 | 4,31167 | 4,30833 | 4,31333 | 4,31833 | | 6m | 4,28000 | 4,28250 | 4,29000 | 4,29000 | 4,31000 | 4,31000 | 4,31667 | 4,31333 | 4,32500 | 4,32833 | 4,32333 | 4,32000 | 4,33333 | 4,34667 | 4,34250 | 4,33000 | 4,33333 | 4,33000 | 4,33500 | | 7m | 4,29000 | 4,29000 | 4,29917 | 4,29833 | 4,31833 | 4,31750 | 4,32667 | 4,32500 | 4,34333 | 4,34500 | 4,34167 | 4,33500 | 4,35333 | 4,36500 | 4,36167 | 4,35000 | 4,35333 | 4,35000 | 4,36000 | | 8m | 4,29583 | 4,29833 | 4,30500 | 4,30000 | 4,32833 | 4,32583 | 4,33833 | 4,33750 | 4,35333 | 4,36167 | 4,35833 | 4,34750 | 4,37333 | 4,38500 | 4,38167 | 4,36833 | 4,37167 | 4,37000 | 4,38000 | | 9m | 4,30000 | 4,30333 | 4,31417 | 4,31000 | 4,33833 | 4,33583 | 4,35167 | 4,35000 | 4,36500 | 4,37833 | 4,37167 | 4,36500 | 4,38333 | 4,40500 | 4,40167 | 4,38667 | 4,39833 | 4,38833 | 4,39500 | | 10m | 4,30333 | 4,30500 | 4,31750 | 4,31083 | 4,34250 | 4,34167 | 4,35667 | 4,36000 | 4,37667 | 4,38667 | 4,38000 | 4,37167 | 4,39167 | 4,41500 | 4,41167 | 4,39667 | 4,41000 | 4,40000 | 4,40833 | | 11m | 4,30500 | 4,30583 | 4,32000 | 4,31583 | 4,34500 | 4,35000 | 4,36583 | 4,36833 | 4,38500 | 4,39667 | 4,38750 | 4,37833 | 4,40000 | 4,42500 | 4,42000 | 4,40167 | 4,42000 | 4,41000 | 4,42000 | | 12m | 4,30500 | 4,30750 | 4,32000 | 4,32000 | 4,35000 | 4,36000 | 4,37167 | 4,37500 | 4,39500 | 4,40500 | 4,39833 | 4,38667 | 4,40833 | 4,43500 | 4,43000 | 4,41167 | 4,42833 | 4,42000 | 4,42833 | | | | | AUD | | | s/n-o/n | 6,34000 | 6,39250 | 6,27500 | 6,27000 | 6,24750 | 6,22250 | 6,20500 | 6,21500 | 6,20000 | 6,18750 | 6,20000 | 6,17750 | 6,16500 | 6,15500 | 6,10500 | 6,09000 | 6,13000 | 6,15500 | 6,18500 | | 1w | 6,39000 | 6,40750 | 6,26875 | 6,26000 | 6,25500 | 6,23875 | 6,22625 | 6,23000 | 6,22125 | 6,21125 | 6,21375 | 6,20625 | 6,20000 | 6,19750 | 6,16750 | 6,15375 | 6,18250 | 6,20125 | 6,21250 | | 2w | 6,39250 | 6,41375 | 6,27000 | 6,26750 | 6,26500 | 6,25875 | 6,25500 | 6,25500 | 6,25250 | 6,25000 | 6,24000 | 6,26750 | 6,28000 | 6,27500 | 6,20750 | 6,20000 | 6,21250 | 6,22250 | 6,22500 | | 1m | 6,40000 | 6,41625 | 6,29000 | 6,28250 | 6,29250 | 6,30125 | 6,32375 | 6,33000 | 6,34125 | 6,34125 | 6,34125 | 6,34125 | 6,35000 | 6,33500 | 6,23375 | 6,23125 | 6,23375 | 6,24125 | 6,24500 | | 2m | 6,46000 | 6,45625 | 6,35750 | 6,35625 | 6,36000 | 6,37375 | 6,39375 | 6,40125 | 6,41250 | 6,41250 | 6,40750 | 6,40500 | 6,40250 | 6,38000 | 6,27500 | 6,27500 | 6,27625 | 6,27750 | 6,27875 | | 3m | 6,48750 | 6,49375 | 6,39625 | 6,39500 | 6,40500 | 6,42375 | 6,44125 | 6,44375 | 6,45125 | 6,45750 | 6,45250 | 6,45250 | 6,44750 | 6,43000 | 6,31500 | 6,31500 | 6,31500 | 6,32250 | 6,31500 | | 4m | 6,53000 | 6,52750 | 6,43750 | 6,44000 | 6,44750 | 6,46500 | 6,48500 | 6,48250 | 6,49750 | 6,50250 | 6,49250 | 6,49250 | 6,48500 | 6,47000 | 6,34250 | 6,34750 | 6,34500 | 6,35250 | 6,34750 | | 5m | 6,56500 | 6,56000 | 6,47375 | 6,48000 | 6,48750 | 6,50500 | 6,52000 | 6,52250 | 6,53750 | 6,54000 | 6,52750 | 6,52250 | 6,52250 | 6,50000 | 6,37500 | 6,38000 | 6,37750 | 6,38500 | 6,38000 | | 6m | 6,60500 | 6,59750 | 6,51500 | 6,51500 | 6,52250 | 6,54000 | 6,55750 | 6,56250 | 6,57500 | 6,57250 | 6,57000 | 6,56000 | 6,56000 | 6,53250 | 6,40750 | 6,41250 | 6,40750 | 6,42000 | 6,41000 | | 7m | 6,63500 | 6,62500 | 6,54750 | 6,54750 | 6,56000 | 6,57250 | 6,59000 | 6,59500 | 6,61000 | 6,61000 | 6,60000 | 6,59000 | 6,59750 | 6,56750 | 6,43500 | 6,44250 | 6,43750 | 6,45000 | 6,44000 | | 8m | 6,66500 | 6,65500 | 6,57750 | 6,58125 | 6,59750 | 6,60250 | 6,62250 | 6,62750 | 6,64250 | 6,64250 | 6,62500 | 6,61750 | 6,63250 | 6,59750 | 6,46500 | 6,47250 | 6,47000 | 6,47750 | 6,47000 | | 9m | 6,69750 | 6,69000 | 6,60750 | 6,60750 | 6,63000 | 6,63750 | 6,66000 | 6,66250 | 6,67250 | 6,67750 | 6,65750 | 6,64750 | 6,66250 | 6,62750 | 6,49000 | 6,50000 | 6,50000 | 6,50750 | 6,50000 | | 10m | 6,72250 | 6,71750 | 6,63750 | 6,63750 | 6,65500 | 6,66750 | 6,68750 | 6,69000 | 6,70000 | 6,70000 | 6,68500 | 6,68000 | 6,68500 | 6,65750 | 6,51750 | 6,52250 | 6,52500 | 6,53500 | 6,52500 | | 11m | 6,74750 | 6,74500 | 6,66500 | 6,66250 | 6,68250 | 6,69500 | 6,71250 | 6,71500 | 6,72500 | 6,72250 | 6,71750 | 6,70500 | 6,71000 | 6,68500 | 6,54000 | 6,54750 | 6,54750 | 6,55750 | 6,54500 | | 12m | 6,77250 | 6,77000 | 6,69250 | 6,68500 | 6,71250 | 6,72250 | 6,73500 | 6,74500 | 6,75250 | 6,75500 | 6,75000 | 6,73000 | 6,73500 | 6,70750 | 6,56000 | 6,57250 | 6,57250 | 6,57750 | 6,56750 | | | | | DKK | | | s/n-o/n | 4,11250 | 3,90750 | 3,90750 | 3,92000 | 3,89500 | 4,30000 | 3,85750 | 3,87000 | 3,88250 | 3,90750 | 4,21250 | 3,85750 | 3,90750 | 3,92000 | 4,13750 | 4,23250 | 3,90000 | 3,95500 | 4,10750 | | 1w | 4,09475 | 4,06500 | 4,06750 | 4,06750 | 4,07000 | 4,07000 | 4,06750 | 4,06750 | 4,06750 | 4,07000 | 4,08500 | 4,08250 | 4,08250 | 4,08250 | 4,08250 | 4,09500 | 4,08500 | 4,08500 | 4,08500 | | 2w | 4,08000 | 4,06750 | 4,06500 | 4,06500 | 4,06750 | 4,06750 | 4,07000 | 4,06750 | 4,06750 | 4,07250 | 4,07250 | 4,07750 | 4,08250 | 4,08500 | 4,08250 | 4,09000 | 4,07750 | 4,08500 | 4,08500 | | 1m | 4,06750 | 4,07250 | 4,07250 | 4,07250 | 4,07250 | 4,07250 | 4,07750 | 4,07500 | 4,07750 | 4,08000 | 4,07750 | 4,08000 | 4,08750 | 4,09250 | 4,08500 | 4,08000 | 4,08500 | 4,09250 | 4,09250 | | 2m | 4,07250 | 4,07500 | 4,07750 | 4,07750 | 4,07750 | 4,07750 | 4,09000 | 4,09750 | 4,09750 | 4,10375 | 4,11075 | 4,12250 | 4,12000 | 4,13125 | 4,12750 | 4,13500 | 4,13750 | 4,14875 | 4,15500 | | 3m | 4,10775 | 4,11800 | 4,11625 | 4,12000 | 4,13000 | 4,13625 | 4,14625 | 4,16000 | 4,16875 | 4,16750 | 4,17300 | 4,17875 | 4,18750 | 4,18750 | 4,19500 | 4,19250 | 4,20500 | 4,20875 | 4,21750 | | 4m | 4,15000 | 4,15700 | 4,16300 | 4,16625 | 4,17475 | 4,17500 | 4,18625 | 4,20000 | 4,20000 | 4,20625 | 4,20500 | 4,21550 | 4,21825 | 4,22625 | 4,22625 | 4,22650 | 4,23125 | 4,23750 | 4,24750 | | 5m | 4,18375 | 4,19150 | 4,19650 | 4,20000 | 4,20925 | 4,20875 | 4,22500 | 4,23125 | 4,23125 | 4,24125 | 4,24575 | 4,25250 | 4,25000 | 4,26175 | 4,25700 | 4,26000 | 4,26875 | 4,27500 | 4,28000 | | 6m | 4,21700 | 4,22975 | 4,22975 | 4,23125 | 4,24300 | 4,25000 | 4,26375 | 4,27250 | 4,27250 | 4,28250 | 4,28750 | 4,29000 | 4,29025 | 4,29750 | 4,29150 | 4,29775 | 4,30000 | 4,30750 | 4,31500 | | 7m | 4,25250 | 4,26000 | 4,26300 | 4,26500 | 4,27900 | 4,28000 | 4,29000 | 4,30000 | 4,30500 | 4,31250 | 4,31500 | 4,31750 | 4,32250 | 4,33250 | 4,32200 | 4,32825 | 4,33000 | 4,33625 | 4,34375 | | 8m | 4,27400 | 4,28750 | 4,28675 | 4,29000 | 4,31150 | 4,31375 | 4,32750 | 4,33375 | 4,34000 | 4,34875 | 4,34500 | 4,34500 | 4,35275 | 4,35600 | 4,35250 | 4,35900 | 4,36000 | 4,36750 | 4,37375 | | 9m | 4,29525 | 4,31375 | 4,31300 | 4,31750 | 4,34125 | 4,34625 | 4,36000 | 4,37125 | 4,37250 | 4,37375 | 4,37250 | 4,37250 | 4,38500 | 4,38500 | 4,38175 | 4,38400 | 4,39250 | 4,40000 | 4,40625 | | 10m | 4,32000 | 4,32950 | 4,33350 | 4,33750 | 4,35925 | 4,37125 | 4,38000 | 4,38750 | 4,39750 | 4,40000 | 4,39250 | 4,40000 | 4,41075 | 4,41100 | 4,40725 | 4,41250 | 4,41500 | 4,42625 | 4,43250 | | 11m | 4,33500 | 4,34900 | 4,34800 | 4,35250 | 4,37925 | 4,38625 | 4,40000 | 4,40750 | 4,42000 | 4,42125 | 4,41350 | 4,41500 | 4,43100 | 4,43075 | 4,42200 | 4,43025 | 4,44000 | 4,44625 | 4,45250 | | 12m | 4,35175 | 4,36825 | 4,36700 | 4,37250 | 4,39375 | 4,40625 | 4,42000 | 4,43500 | 4,44250 | 4,44375 | 4,43525 | 4,43750 | 4,45075 | 4,44300 | 4,44200 | 4,45025 | 4,45500 | 4,46750 | 4,47250 | | | | | NZD | | | s/n-o/n | 7,95750 | 7,83250 | 7,88750 | 7,91250 | 7,86250 | 7,69750 | 7,64750 | 7,71500 | 7,70750 | 7,72000 | 7,71000 | 7,66000 | 7,61750 | 7,63750 | 7,66250 | 7,65250 | 7,84750 | 7,85250 | 7,84750 | | 1w | 7,83500 | 7,79250 | 7,82250 | 7,85250 | 7,84750 | 7,71500 | 7,67250 | 7,73000 | 7,70250 | 7,72000 | 7,71000 | 7,69500 | 7,67500 | 7,69000 | 7,70750 | 7,68500 | 7,83250 | 7,86750 | 7,86250 | | 2w | 7,77250 | 7,75500 | 7,80000 | 7,80750 | 7,80500 | 7,71750 | 7,69250 | 7,75000 | 7,72750 | 7,75750 | 7,76750 | 7,75000 | 7,75000 | 7,75500 | 7,75750 | 7,73250 | 7,85750 | 7,88000 | 7,87250 | | 1m | 7,75250 | 7,75750 | 7,76000 | 7,77500 | 7,76500 | 7,74000 | 7,74500 | 7,79250 | 7,79250 | 7,81000 | 7,81250 | 7,81500 | 7,82000 | 7,82750 | 7,79750 | 7,78000 | 7,89750 | 7,89500 | 7,89750 | | 2m | 7,77500 | 7,80250 | 7,81250 | 7,80750 | 7,80500 | 7,79000 | 7,79750 | 7,86000 | 7,87250 | 7,87750 | 7,88000 | 7,88500 | 7,89750 | 7,90000 | 7,88000 | 7,87000 | 7,94500 | 7,95000 | 7,95500 | | 3m | 7,84500 | 7,85750 | 7,84500 | 7,85000 | 7,84750 | 7,83750 | 7,84750 | 7,92250 | 7,92750 | 7,93750 | 7,95000 | 7,95250 | 7,96250 | 7,96000 | 7,94000 | 7,93250 | 8,00500 | 8,01000 | 8,00250 | | 4m | 7,88750 | 7,89500 | 7,88750 | 7,89750 | 7,90500 | 7,88750 | 7,90000 | 7,97250 | 7,98500 | 7,99750 | 8,00750 | 8,01250 | 8,01500 | 8,01000 | 7,98750 | 7,98750 | 8,04750 | 8,05500 | 8,04500 | | 5m | 7,93500 | 7,93500 | 7,92500 | 7,92750 | 7,93750 | 7,92250 | 7,93500 | 8,02000 | 8,03000 | 8,03750 | 8,04750 | 8,05250 | 8,05250 | 8,05000 | 8,02750 | 8,02000 | 8,08000 | 8,08500 | 8,07000 | | 6m | 7,96750 | 7,96750 | 7,96250 | 7,96250 | 7,97250 | 7,96250 | 7,96750 | 8,05500 | 8,06250 | 8,07000 | 8,08750 | 8,08750 | 8,08500 | 8,08750 | 8,07000 | 8,06750 | 8,12000 | 8,12000 | 8,11250 | | 7m | 8,00000 | 7,99750 | 7,99750 | 7,99250 | 8,00250 | 7,99250 | 7,99750 | 8,08750 | 8,09500 | 8,10750 | 8,11500 | 8,12000 | 8,11750 | 8,12000 | 8,10250 | 8,10000 | 8,15500 | 8,15000 | 8,14500 | | 8m | 8,04000 | 8,03500 | 8,03000 | 8,02500 | 8,03500 | 8,02500 | 8,02750 | 8,12250 | 8,12750 | 8,14500 | 8,15250 | 8,15500 | 8,15000 | 8,15750 | 8,13750 | 8,13000 | 8,18250 | 8,18000 | 8,17000 | | 9m | 8,06750 | 8,06500 | 8,05750 | 8,05500 | 8,06500 | 8,06500 | 8,06500 | 8,15500 | 8,16500 | 8,18000 | 8,18250 | 8,19000 | 8,18250 | 8,19250 | 8,17000 | 8,16500 | 8,22000 | 8,21000 | 8,20000 | | 10m | 8,09500 | 8,09250 | 8,08250 | 8,08000 | 8,09000 | 8,08750 | 8,09500 | 8,19500 | 8,19750 | 8,21000 | 8,21250 | 8,22000 | 8,21250 | 8,21750 | 8,19750 | 8,18750 | 8,24500 | 8,23750 | 8,22250 | | 11m | 8,11750 | 8,11250 | 8,10000 | 8,10000 | 8,11250 | 8,11500 | 8,12250 | 8,22250 | 8,22250 | 8,24000 | 8,24500 | 8,24500 | 8,24250 | 8,24500 | 8,22750 | 8,21000 | 8,26500 | 8,26000 | 8,24500 | | 12m | 8,14750 | 8,13750 | 8,12500 | 8,12750 | 8,13250 | 8,14000 | 8,14750 | 8,25500 | 8,26000 | 8,27000 | 8,28000 | 8,27500 | 8,27250 | 8,27250 | 8,25500 | 8,23250 | 8,29000 | 8,28500 | 8,27250 | | | | | SEK | | | s/n-o/n | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35250 | 3,35250 | 3,35250 | 3,35250 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | 3,35000 | | 1w | 3,39250 | 3,38675 | 3,38625 | 3,38750 | 3,38875 | 3,39000 | 3,39000 | 3,39000 | 3,39000 | 3,39000 | 3,38875 | 3,38750 | 3,38275 | 3,38275 | 3,38250 | 3,38750 | 3,39000 | 3,38750 | 3,38750 | | 2w | 3,39375 | 3,38850 | 3,38950 | 3,39000 | 3,38875 | 3,39000 | 3,39000 | 3,39000 | 3,39500 | 3,39750 | 3,39625 | 3,39275 | 3,39300 | 3,39275 | 3,39500 | 3,40250 | 3,40250 | 3,40500 | 3,42625 | | 1m | 3,39450 | 3,39350 | 3,39250 | 3,39625 | 3,39775 | 3,39625 | 3,39750 | 3,39125 | 3,40750 | 3,42625 | 3,42500 | 3,41750 | 3,41750 | 3,43425 | 3,44375 | 3,43875 | 3,46000 | 3,47650 | 3,47375 | | 2m | 3,41675 | 3,41900 | 3,41950 | 3,42000 | 3,41450 | 3,41500 | 3,41500 | 3,41375 | 3,44750 | 3,46000 | 3,46000 | 3,45250 | 3,45250 | 3,47000 | 3,47250 | 3,46625 | 3,48750 | 3,51000 | 3,51000 | | 3m | 3,44450 | 3,44700 | 3,44750 | 3,44750 | 3,45750 | 3,45750 | 3,46500 | 3,47000 | 3,51375 | 3,53750 | 3,53375 | 3,53000 | 3,55500 | 3,55900 | 3,56250 | 3,55500 | 3,57625 | 3,59000 | 3,59500 | | 4m | 3,48750 | 3,49000 | 3,49250 | 3,49250 | 3,50250 | 3,50500 | 3,50750 | 3,51500 | 3,55750 | 3,58750 | 3,58450 | 3,57500 | 3,60000 | 3,60500 | 3,61000 | 3,60125 | 3,61750 | 3,62875 | 3,63875 | | 5m | 3,53500 | 3,53750 | 3,54500 | 3,54500 | 3,55250 | 3,55500 | 3,55750 | 3,56250 | 3,60000 | 3,63125 | 3,63250 | 3,62500 | 3,65000 | 3,65100 | 3,65700 | 3,64050 | 3,65625 | 3,67000 | 3,67500 | | 6m | 3,58000 | 3,58500 | 3,59250 | 3,60000 | 3,60000 | 3,60750 | 3,61000 | 3,61000 | 3,64500 | 3,67750 | 3,67850 | 3,66225 | 3,69800 | 3,69250 | 3,69750 | 3,67900 | 3,69750 | 3,71250 | 3,71750 | | 7m | 3,61750 | 3,62250 | 3,63000 | 3,63500 | 3,64000 | 3,64500 | 3,64500 | 3,64250 | 3,69500 | 3,72375 | 3,71650 | 3,70850 | 3,74000 | 3,74000 | 3,74050 | 3,72900 | 3,74625 | 3,75375 | 3,75750 | | 8m | 3,65250 | 3,65575 | 3,66750 | 3,67500 | 3,68000 | 3,68500 | 3,68500 | 3,68500 | 3,74250 | 3,76750 | 3,75900 | 3,75225 | 3,78500 | 3,78675 | 3,78450 | 3,77775 | 3,79250 | 3,80250 | 3,80125 | | 9m | 3,68750 | 3,69200 | 3,71000 | 3,71375 | 3,72000 | 3,72875 | 3,73000 | 3,73000 | 3,78875 | 3,81625 | 3,80725 | 3,79875 | 3,83000 | 3,83000 | 3,83525 | 3,82250 | 3,84000 | 3,85000 | 3,85000 | | 10m | 3,72400 | 3,72725 | 3,74450 | 3,74750 | 3,75475 | 3,76125 | 3,76250 | 3,76500 | 3,82500 | 3,85250 | 3,84400 | 3,83925 | 3,87000 | 3,87000 | 3,86675 | 3,86300 | 3,87750 | 3,88625 | 3,88625 | | 11m | 3,75400 | 3,76000 | 3,77725 | 3,78000 | 3,78750 | 3,79625 | 3,80000 | 3,79750 | 3,86500 | 3,89000 | 3,88050 | 3,87575 | 3,90950 | 3,91000 | 3,90750 | 3,90500 | 3,91500 | 3,92750 | 3,92875 | | 12m | 3,79000 | 3,79400 | 3,81075 | 3,81375 | 3,82000 | 3,83000 | 3,83375 | 3,84000 | 3,90500 | 3,93000 | 3,91825 | 3,90700 | 3,94675 | 3,95000 | 3,95000 | 3,93750 | 3,95125 | 3,97000 | 3,97000 |
|
