|
|
| Сентябрь 2008 | | | 01.сен | 02.сен | 03.сен | 04.сен | 05.сен | 08.сен | 09.сен | 10.сен | 11.сен | 12.сен | 15.сен | 16.сен | 17.сен | 18.сен | 19.сен | 22.сен | 23.сен | 24.сен | 25.сен | 26.сен | 29.сен | 30.сен | | EUR | | | s/n-o/n | 4,30125 | 4,30250 | 4,30813 | 4,30750 | 4,31000 | 4,30375 | 3,96250 | 4,30375 | 4,30000 | 4,29500 | 4,49375 | 4,41750 | 4,42500 | 4,34875 | 4,43625 | 4,40625 | 4,41250 | 4,37500 | 4,38000 | 4,06875 | 3,71250 | 4,44875 | | 1w | 4,39688 | 4,39875 | 4,39688 | 4,39875 | 4,39625 | 4,39875 | 4,39750 | 4,39875 | 4,39750 | 4,39625 | 4,42938 | 4,49063 | 4,50113 | 4,53750 | 4,54875 | 4,65250 | 4,68500 | 4,72750 | 4,77750 | 4,79250 | 4,70750 | 4,82875 | | 2w | 4,42063 | 4,42188 | 4,41938 | 4,42063 | 4,41813 | 4,42063 | 4,42063 | 4,42000 | 4,41875 | 4,41500 | 4,52375 | 4,54250 | 4,54875 | 4,56763 | 4,60750 | 4,65250 | 4,70500 | 4,76000 | 4,82250 | 4,83750 | 4,78625 | 4,87375 | | 1m | 4,50813 | 4,50813 | 4,51125 | 4,51250 | 4,51063 | 4,51000 | 4,51250 | 4,50875 | 4,51125 | 4,51188 | 4,52438 | 4,53188 | 4,53750 | 4,59000 | 4,64500 | 4,75750 | 4,84250 | 4,91000 | 4,96750 | 4,99625 | 4,99625 | 5,04250 | | 2m | 4,75438 | 4,75188 | 4,75625 | 4,75688 | 4,75500 | 4,75813 | 4,75688 | 4,75688 | 4,75625 | 4,75500 | 4,76875 | 4,77313 | 4,77438 | 4,78875 | 4,79750 | 4,82750 | 4,84750 | 4,89750 | 4,99725 | 5,01875 | 5,06375 | 5,12875 | | 3m | 4,95438 | 4,95188 | 4,95313 | 4,95625 | 4,95500 | 4,95500 | 4,95500 | 4,95313 | 4,95438 | 4,95188 | 4,96563 | 4,96625 | 4,97375 | 4,99500 | 5,00375 | 5,02500 | 5,05250 | 5,06250 | 5,11125 | 5,13875 | 5,22250 | 5,27375 | | 4m | 5,08063 | 5,08063 | 5,08188 | 5,08563 | 5,08375 | 5,08625 | 5,08625 | 5,08438 | 5,08875 | 5,08938 | 5,10188 | 5,10500 | 5,11188 | 5,13313 | 5,14125 | 5,14750 | 5,15625 | 5,16125 | 5,18500 | 5,18000 | 5,23875 | 5,30500 | | 5m | 5,11625 | 5,11563 | 5,11750 | 5,12500 | 5,12250 | 5,12938 | 5,12813 | 5,12688 | 5,13125 | 5,13750 | 5,14563 | 5,14563 | 5,15375 | 5,17875 | 5,18625 | 5,19750 | 5,20750 | 5,22000 | 5,24000 | 5,23063 | 5,27000 | 5,34500 | | 6m | 5,15563 | 5,15438 | 5,15750 | 5,16375 | 5,16375 | 5,16875 | 5,16875 | 5,16750 | 5,17250 | 5,17625 | 5,18375 | 5,18938 | 5,20000 | 5,22563 | 5,23625 | 5,24500 | 5,25750 | 5,26750 | 5,29375 | 5,28750 | 5,30375 | 5,37000 | | 7m | 5,18000 | 5,18063 | 5,18000 | 5,18875 | 5,18500 | 5,19250 | 5,19125 | 5,19000 | 5,19375 | 5,19625 | 5,20500 | 5,21063 | 5,22313 | 5,25125 | 5,25875 | 5,27500 | 5,28000 | 5,29250 | 5,31500 | 5,31000 | 5,32000 | 5,38500 | | 8m | 5,20438 | 5,20313 | 5,20313 | 5,21500 | 5,20938 | 5,21750 | 5,21750 | 5,21625 | 5,22000 | 5,22313 | 5,22813 | 5,23500 | 5,24313 | 5,27125 | 5,27875 | 5,29875 | 5,30875 | 5,32125 | 5,34125 | 5,33375 | 5,34125 | 5,40250 | | 9m | 5,23250 | 5,23313 | 5,23063 | 5,24250 | 5,23688 | 5,24625 | 5,24375 | 5,24125 | 5,24313 | 5,24688 | 5,25313 | 5,25688 | 5,26688 | 5,29250 | 5,30625 | 5,32750 | 5,33375 | 5,34750 | 5,36625 | 5,35500 | 5,36375 | 5,41875 | | 10m | 5,25688 | 5,26000 | 5,25813 | 5,27125 | 5,26625 | 5,27500 | 5,27313 | 5,27063 | 5,27625 | 5,27813 | 5,28188 | 5,28375 | 5,29625 | 5,32250 | 5,33750 | 5,36750 | 5,37125 | 5,38000 | 5,40250 | 5,38875 | 5,39250 | 5,43500 | | 11m | 5,29250 | 5,29438 | 5,28938 | 5,29750 | 5,29125 | 5,30250 | 5,30000 | 5,29938 | 5,30063 | 5,30500 | 5,30688 | 5,31313 | 5,32625 | 5,34938 | 5,36875 | 5,39875 | 5,41000 | 5,41625 | 5,44000 | 5,42625 | 5,43000 | 5,46625 | | 12m | 5,32000 | 5,32313 | 5,32000 | 5,32750 | 5,32000 | 5,33500 | 5,33125 | 5,33000 | 5,33250 | 5,33500 | 5,34063 | 5,34313 | 5,35875 | 5,38188 | 5,40750 | 5,43750 | 5,45000 | 5,45750 | 5,48250 | 5,47000 | 5,46500 | 5,49375 | | | | | USD | | | s/n-o/n | N/A | 2,17125 | 2,16250 | 2,14750 | 2,14375 | 2,14625 | 2,13500 | 2,13000 | 2,13875 | 2,14625 | 3,10625 | 6,43750 | 5,03125 | 3,84375 | 3,25000 | 2,96875 | 2,95000 | 2,68750 | 2,56250 | 2,31250 | 2,56875 | 6,87500 | | 1w | 2,39500 | 2,39375 | 2,39000 | 2,37875 | 2,37563 | 2,36375 | 2,35250 | 2,34750 | 2,34375 | 2,34000 | 2,49375 | 3,87500 | 4,36875 | 4,33750 | 3,83125 | 3,83125 | 3,84375 | 3,93750 | 4,00000 | 3,96875 | 3,89375 | 4,25000 | | 2w | 2,43750 | 2,43125 | 2,42625 | 2,41750 | 2,41750 | 2,40625 | 2,39750 | 2,39125 | 2,39000 | 2,39125 | 2,54375 | 3,62500 | 3,98750 | 4,18125 | 3,69375 | 3,64625 | 3,71875 | 3,84375 | 3,93125 | 3,95000 | 3,92250 | 4,21875 | | 1m | 2,48563 | 2,48563 | 2,48750 | 2,48688 | 2,48688 | 2,48813 | 2,48875 | 2,48688 | 2,48750 | 2,48813 | 2,49688 | 2,74750 | 3,03000 | 3,18750 | 3,19000 | 3,17625 | 3,20688 | 3,42875 | 3,70875 | 3,70375 | 3,72000 | 3,92625 | | 2m | 2,68063 | 2,68313 | 2,68500 | 2,68438 | 2,68438 | 2,68813 | 2,68938 | 2,68688 | 2,68688 | 2,68563 | 2,68625 | 2,80375 | 3,04875 | 3,19250 | 3,20250 | 3,17500 | 3,20313 | 3,46125 | 3,73125 | 3,72250 | 3,75000 | 3,96625 | | 3m | 2,81000 | 2,81313 | 2,81375 | 2,81500 | 2,81438 | 2,81688 | 2,81813 | 2,81875 | 2,81875 | 2,81875 | 2,81625 | 2,87625 | 3,06250 | 3,20375 | 3,21000 | 3,19750 | 3,21125 | 3,47625 | 3,76875 | 3,76188 | 3,88250 | 4,05250 | | 4m | 2,94000 | 2,94500 | 2,94500 | 2,94625 | 2,94375 | 2,95750 | 2,95500 | 2,95500 | 2,95500 | 2,95813 | 2,92375 | 2,95125 | 3,14750 | 3,28375 | 3,29750 | 3,27125 | 3,30750 | 3,55375 | 3,82750 | 3,80750 | 3,85500 | 4,00750 | | 5m | 3,02250 | 3,02938 | 3,02250 | 3,02375 | 3,01625 | 3,03313 | 3,02188 | 3,01375 | 3,01375 | 3,01500 | 2,96000 | 2,98750 | 3,20750 | 3,34000 | 3,38250 | 3,34625 | 3,38250 | 3,62500 | 3,89375 | 3,84500 | 3,84000 | 4,00000 | | 6m | 3,11250 | 3,11938 | 3,10875 | 3,11313 | 3,10250 | 3,12250 | 3,09688 | 3,08750 | 3,08438 | 3,08938 | 3,00125 | 3,01625 | 3,25250 | 3,38500 | 3,45750 | 3,42875 | 3,46500 | 3,70125 | 3,97500 | 3,87625 | 3,83375 | 3,98125 | | 7m | 3,12375 | 3,13125 | 3,11875 | 3,12063 | 3,10750 | 3,14063 | 3,10313 | 3,09313 | 3,09063 | 3,09375 | 2,99625 | 2,99750 | 3,24563 | 3,38750 | 3,45688 | 3,44563 | 3,47688 | 3,71250 | 3,97750 | 3,87375 | 3,83375 | 3,98125 | | 8m | 3,13500 | 3,14375 | 3,12438 | 3,12563 | 3,11125 | 3,15375 | 3,11000 | 3,09875 | 3,09250 | 3,09625 | 2,99125 | 2,98313 | 3,24438 | 3,38313 | 3,45750 | 3,46125 | 3,48938 | 3,72375 | 3,98063 | 3,87750 | 3,83500 | 3,98125 | | 9m | 3,14563 | 3,15688 | 3,13188 | 3,13375 | 3,11500 | 3,16750 | 3,11375 | 3,10313 | 3,09625 | 3,10000 | 2,99000 | 2,97313 | 3,24125 | 3,38125 | 3,46125 | 3,47625 | 3,50000 | 3,73000 | 3,98250 | 3,87875 | 3,83250 | 3,97500 | | 10m | 3,16125 | 3,17688 | 3,14625 | 3,14688 | 3,11813 | 3,19000 | 3,13125 | 3,11625 | 3,10875 | 3,10875 | 2,98750 | 2,96625 | 3,23625 | 3,37250 | 3,46125 | 3,49250 | 3,51250 | 3,73875 | 3,97750 | 3,88375 | 3,83250 | 3,96875 | | 11m | 3,17688 | 3,19563 | 3,16313 | 3,16375 | 3,12438 | 3,21250 | 3,14875 | 3,13000 | 3,11875 | 3,11813 | 2,98500 | 2,96250 | 3,23188 | 3,36313 | 3,46000 | 3,50313 | 3,52563 | 3,74750 | 3,97938 | 3,88875 | 3,83375 | 3,96250 | | 12m | 3,19500 | 3,21438 | 3,17875 | 3,18125 | 3,12938 | 3,23875 | 3,16625 | 3,14375 | 3,13063 | 3,12750 | 2,98750 | 2,95250 | 3,22500 | 3,35125 | 3,45875 | 3,51250 | 3,53688 | 3,75750 | 3,98250 | 3,89125 | 3,83500 | 3,96250 | | | | | GBP | | | s/n-o/n | 5,05500 | 5,05563 | 5,05438 | 5,05563 | 5,05313 | 5,05688 | 5,05188 | 5,05125 | 5,04875 | 5,04750 | 5,49375 | 6,79375 | 5,29375 | 5,17500 | 4,75625 | 4,70625 | 4,50000 | 5,00000 | 5,08125 | 5,00000 | 5,26250 | 6,78125 | | 1w | 5,08125 | 5,08938 | 5,08813 | 5,08563 | 5,08563 | 5,08563 | 5,08313 | 5,08563 | 5,08250 | 5,08125 | 5,43625 | 6,48750 | 5,91250 | 5,43750 | 5,24375 | 5,23125 | 5,04375 | 5,34375 | 5,60000 | 5,52500 | 5,90000 | 6,48125 | | 2w | 5,20875 | 5,21125 | 5,21375 | 5,20938 | 5,20750 | 5,20625 | 5,20313 | 5,19750 | 5,19875 | 5,19750 | 5,40125 | 6,05625 | 5,85000 | 5,71875 | 5,58750 | 5,63375 | 5,63125 | 5,69375 | 5,81250 | 5,79500 | 5,93125 | 6,20000 | | 1m | 5,36125 | 5,36125 | 5,36125 | 5,36125 | 5,35625 | 5,36000 | 5,35813 | 5,35688 | 5,35563 | 5,35563 | 5,38125 | 5,50125 | 5,58500 | 5,77000 | 5,78875 | 5,79750 | 5,83750 | 5,91000 | 5,98750 | 5,97000 | 6,01000 | 6,07500 | | 2m | 5,55188 | 5,55125 | 5,55000 | 5,54875 | 5,54625 | 5,54938 | 5,54313 | 5,53875 | 5,53250 | 5,53250 | 5,54375 | 5,62125 | 5,70000 | 5,86500 | 5,90125 | 5,91375 | 5,93875 | 6,02875 | 6,09625 | 6,07500 | 6,10000 | 6,15625 | | 3m | 5,74875 | 5,74638 | 5,74388 | 5,74075 | 5,73888 | 5,73700 | 5,72688 | 5,71688 | 5,70750 | 5,70375 | 5,71500 | 5,79125 | 5,87125 | 5,97750 | 6,00000 | 6,01000 | 6,06500 | 6,20000 | 6,27625 | 6,25500 | 6,26125 | 6,30000 | | 4m | 5,81250 | 5,81063 | 5,80500 | 5,80438 | 5,80188 | 5,80000 | 5,79063 | 5,78188 | 5,77563 | 5,77500 | 5,78125 | 5,83375 | 5,92750 | 6,02875 | 6,05750 | 6,06875 | 6,11000 | 6,24375 | 6,31125 | 6,30000 | 6,30000 | 6,34375 | | 5m | 5,85750 | 5,85125 | 5,84750 | 5,84375 | 5,83938 | 5,84000 | 5,82938 | 5,82188 | 5,81438 | 5,81375 | 5,82000 | 5,85875 | 5,97125 | 6,08125 | 6,10250 | 6,11875 | 6,15625 | 6,28000 | 6,34000 | 6,33000 | 6,33250 | 6,37250 | | 6m | 5,89250 | 5,88750 | 5,87750 | 5,87000 | 5,86750 | 5,86938 | 5,86250 | 5,85500 | 5,85000 | 5,84938 | 5,85375 | 5,89000 | 6,02000 | 6,12125 | 6,14750 | 6,15875 | 6,19625 | 6,32125 | 6,37500 | 6,35750 | 6,36875 | 6,40125 | | 7m | 5,90875 | 5,90438 | 5,89688 | 5,88938 | 5,88563 | 5,88938 | 5,88063 | 5,87063 | 5,86688 | 5,86625 | 5,87000 | 5,90313 | 6,03188 | 6,13563 | 6,16500 | 6,17750 | 6,21063 | 6,34125 | 6,39250 | 6,37625 | 6,38750 | 6,42125 | | 8m | 5,92313 | 5,92000 | 5,91375 | 5,90438 | 5,90000 | 5,90563 | 5,89813 | 5,88563 | 5,88188 | 5,88125 | 5,88500 | 5,91750 | 6,04063 | 6,15000 | 6,18000 | 6,19500 | 6,22750 | 6,36125 | 6,40813 | 6,39000 | 6,40625 | 6,44125 | | 9m | 5,94125 | 5,93875 | 5,93000 | 5,91875 | 5,91250 | 5,91938 | 5,91188 | 5,90688 | 5,90125 | 5,90000 | 5,90000 | 5,93250 | 6,04875 | 6,16750 | 6,19375 | 6,21000 | 6,24875 | 6,37750 | 6,42375 | 6,40625 | 6,42625 | 6,46125 | | 10m | 5,96000 | 5,95813 | 5,94938 | 5,93688 | 5,93063 | 5,93688 | 5,92938 | 5,92375 | 5,92000 | 5,92000 | 5,91438 | 5,95063 | 6,05938 | 6,18500 | 6,21063 | 6,22688 | 6,26250 | 6,39563 | 6,43688 | 6,42125 | 6,44438 | 6,47563 | | 11m | 5,98000 | 5,97875 | 5,96875 | 5,95625 | 5,95063 | 5,95688 | 5,95063 | 5,94250 | 5,93875 | 5,93688 | 5,93125 | 5,96938 | 6,07500 | 6,20625 | 6,22625 | 6,24250 | 6,28500 | 6,41000 | 6,45250 | 6,43750 | 6,46063 | 6,49688 | | 12m | 6,00000 | 5,99750 | 5,98813 | 5,97563 | 5,97188 | 5,97688 | 5,96875 | 5,95750 | 5,95250 | 5,95438 | 5,94875 | 5,98625 | 6,09063 | 6,22500 | 6,24375 | 6,26500 | 6,30063 | 6,42375 | 6,46875 | 6,44875 | 6,47750 | 6,51875 | | | | | JPY | | | s/n-o/n | 0,54875 | 0,55000 | 0,55000 | 0,54750 | 0,54500 | 0,54125 | 0,53625 | 0,54250 | 0,54250 | 0,53875 | 0,54875 | 0,94375 | 0,80625 | 0,71875 | 0,70625 | 0,68000 | 0,65875 | 0,66125 | 0,77500 | 1,40625 | 0,91875 | 1,03125 | | 1w | 0,56000 | 0,56000 | 0,56000 | 0,56000 | 0,55875 | 0,55750 | 0,55500 | 0,55750 | 0,55875 | 0,55625 | 0,56500 | 0,91250 | 0,83125 | 0,75625 | 0,74750 | 0,74500 | 0,73750 | 0,75375 | 0,80000 | 0,90875 | 0,93250 | 1,03125 | | 2w | 0,58000 | 0,58000 | 0,58000 | 0,58000 | 0,57875 | 0,57750 | 0,57750 | 0,57750 | 0,57750 | 0,57750 | 0,60875 | 0,88125 | 0,82250 | 0,75000 | 0,76500 | 0,76250 | 0,74625 | 0,76125 | 0,81250 | 0,88500 | 0,91625 | 0,97250 | | 1m | 0,69750 | 0,69875 | 0,69875 | 0,70000 | 0,69875 | 0,69625 | 0,69375 | 0,68375 | 0,68125 | 0,67375 | 0,67250 | 0,73000 | 0,75875 | 0,75375 | 0,76125 | 0,76250 | 0,76625 | 0,76625 | 0,81000 | 0,84500 | 0,87000 | 0,92625 | | 2m | 0,80125 | 0,80000 | 0,80125 | 0,80125 | 0,80125 | 0,80250 | 0,80000 | 0,79875 | 0,79625 | 0,79625 | 0,79375 | 0,81625 | 0,81875 | 0,82375 | 0,82500 | 0,82313 | 0,82375 | 0,82625 | 0,85500 | 0,88750 | 0,90625 | 0,95000 | | 3m | 0,89000 | 0,89375 | 0,89125 | 0,89250 | 0,89750 | 0,89750 | 0,89613 | 0,89238 | 0,88863 | 0,88750 | 0,88563 | 0,89250 | 0,90375 | 0,90000 | 0,90000 | 0,90000 | 0,90000 | 0,90625 | 0,92125 | 0,94125 | 0,96125 | 1,01500 | | 4m | 0,91750 | 0,91969 | 0,91969 | 0,91969 | 0,91813 | 0,92188 | 0,92750 | 0,92750 | 0,92500 | 0,92250 | 0,92313 | 0,93250 | 0,93875 | 0,93625 | 0,93875 | 0,93875 | 0,93875 | 0,94375 | 0,95750 | 0,97000 | 0,98625 | 1,02875 | | 5m | 0,94500 | 0,94625 | 0,94500 | 0,94500 | 0,94500 | 0,94875 | 0,95125 | 0,95250 | 0,95125 | 0,95125 | 0,95063 | 0,95625 | 0,96000 | 0,95875 | 0,96000 | 0,96125 | 0,96063 | 0,96375 | 0,97750 | 0,99250 | 1,01500 | 1,04750 | | 6m | 0,97000 | 0,97125 | 0,97000 | 0,97125 | 0,97500 | 0,97750 | 0,97875 | 0,98000 | 0,97750 | 0,97750 | 0,97500 | 0,98125 | 0,99250 | 0,98125 | 0,98625 | 0,98875 | 0,98750 | 0,99000 | 1,00000 | 1,02125 | 1,03500 | 1,07250 | | 7m | 0,99875 | 1,00125 | 0,99750 | 0,99875 | 0,99875 | 1,00250 | 1,00625 | 1,00750 | 1,00750 | 1,00625 | 1,00375 | 1,01000 | 1,01750 | 1,01625 | 1,01813 | 1,01938 | 1,01438 | 1,01750 | 1,03000 | 1,04375 | 1,06125 | 1,09875 | | 8m | 1,02375 | 1,02625 | 1,02500 | 1,02625 | 1,02750 | 1,03000 | 1,03125 | 1,03250 | 1,03250 | 1,03125 | 1,02875 | 1,03500 | 1,04750 | 1,04875 | 1,04875 | 1,04750 | 1,04625 | 1,05000 | 1,06250 | 1,07125 | 1,08750 | 1,12375 | | 9m | 1,06000 | 1,06000 | 1,05500 | 1,05625 | 1,05875 | 1,06125 | 1,06375 | 1,06375 | 1,06375 | 1,06250 | 1,06250 | 1,06625 | 1,07625 | 1,08250 | 1,08438 | 1,08188 | 1,08063 | 1,08500 | 1,09625 | 1,10375 | 1,11750 | 1,14625 | | 10m | 1,08688 | 1,08938 | 1,08625 | 1,08750 | 1,08625 | 1,08875 | 1,08875 | 1,09250 | 1,09250 | 1,09000 | 1,09000 | 1,09500 | 1,10250 | 1,11000 | 1,11125 | 1,10750 | 1,10500 | 1,11125 | 1,12250 | 1,13000 | 1,14250 | 1,17250 | | 11m | 1,11813 | 1,12063 | 1,11875 | 1,11750 | 1,11625 | 1,12125 | 1,12375 | 1,12500 | 1,12500 | 1,12375 | 1,12250 | 1,12625 | 1,13250 | 1,13750 | 1,13875 | 1,13500 | 1,13250 | 1,13875 | 1,14750 | 1,15750 | 1,16750 | 1,19500 | | 12m | 1,15438 | 1,15438 | 1,15625 | 1,15500 | 1,15250 | 1,16000 | 1,16000 | 1,16125 | 1,16250 | 1,16250 | 1,16250 | 1,16375 | 1,16625 | 1,17000 | 1,17125 | 1,16875 | 1,16625 | 1,17000 | 1,17875 | 1,18500 | 1,19625 | 1,22000 | | | | | CHF | | | s/n-o/n | 2,05000 | 2,05000 | 2,04667 | 2,05000 | 2,00000 | 2,00000 | 2,00000 | 2,00000 | 2,00000 | 2,05000 | 2,38333 | 3,00000 | 3,08333 | 3,04167 | 2,48000 | 2,41667 | 2,35000 | 2,28833 | 2,43333 | 2,95833 | 2,54167 | 3,33333 | | 1w | 2,10000 | 2,10000 | 2,09667 | 2,09667 | 2,05333 | 2,05000 | 2,05000 | 2,05000 | 2,05000 | 2,08000 | 2,20000 | 2,86667 | 2,75000 | 2,87500 | 2,75000 | 2,75000 | 2,75000 | 2,75000 | 2,76667 | 2,96667 | 2,59167 | 2,91667 | | 2w | 2,12333 | 2,10833 | 2,10333 | 2,10333 | 2,08667 | 2,08000 | 2,08000 | 2,09000 | 2,08000 | 2,10000 | 2,25000 | 2,86667 | 2,75000 | 2,87500 | 2,75000 | 2,74667 | 2,74667 | 2,74167 | 2,75833 | 2,93000 | 2,60833 | 2,95000 | | 1m | 2,25167 | 2,25000 | 2,25000 | 2,25000 | 2,25000 | 2,25000 | 2,25000 | 2,25000 | 2,24833 | 2,25000 | 2,25000 | 2,30833 | 2,35000 | 2,49167 | 2,54167 | 2,57000 | 2,58667 | 2,61833 | 2,65833 | 2,70333 | 2,76500 | 2,80000 | | 2m | 2,53000 | 2,52667 | 2,52417 | 2,52500 | 2,51833 | 2,51667 | 2,51667 | 2,51833 | 2,51333 | 2,51500 | 2,50667 | 2,53000 | 2,55667 | 2,62167 | 2,64000 | 2,65833 | 2,67000 | 2,69000 | 2,73333 | 2,76167 | 2,81667 | 2,86000 | | 3m | 2,74167 | 2,74333 | 2,73333 | 2,73750 | 2,73000 | 2,73250 | 2,73167 | 2,73167 | 2,72833 | 2,73000 | 2,71833 | 2,73250 | 2,75833 | 2,78000 | 2,79333 | 2,80000 | 2,80833 | 2,81667 | 2,85000 | 2,85500 | 2,93000 | 2,95500 | | 4m | 2,79167 | 2,79750 | 2,78917 | 2,79167 | 2,78167 | 2,78167 | 2,78167 | 2,77667 | 2,77500 | 2,77333 | 2,76833 | 2,77167 | 2,80000 | 2,82833 | 2,84667 | 2,85750 | 2,85833 | 2,87000 | 2,89667 | 2,90500 | 2,95333 | 2,97833 | | 5m | 2,83833 | 2,83667 | 2,82917 | 2,83167 | 2,82333 | 2,82583 | 2,82333 | 2,82167 | 2,82167 | 2,82000 | 2,81000 | 2,81833 | 2,84167 | 2,87333 | 2,88667 | 2,89750 | 2,90333 | 2,91500 | 2,94167 | 2,95000 | 2,98333 | 3,00500 | | 6m | 2,88000 | 2,88167 | 2,87667 | 2,88000 | 2,86833 | 2,87750 | 2,87500 | 2,87583 | 2,87750 | 2,87500 | 2,86500 | 2,87000 | 2,88500 | 2,91333 | 2,92667 | 2,93583 | 2,94500 | 2,95833 | 2,98000 | 2,99667 | 3,01667 | 3,03833 | | 7m | 2,92833 | 2,92833 | 2,92333 | 2,92333 | 2,91167 | 2,92167 | 2,92333 | 2,92417 | 2,92083 | 2,91833 | 2,90833 | 2,91667 | 2,93500 | 2,96083 | 2,97333 | 2,98500 | 2,99333 | 3,00500 | 3,02833 | 3,04167 | 3,05667 | 3,07500 | | 8m | 2,97667 | 2,97833 | 2,97333 | 2,97333 | 2,96500 | 2,97333 | 2,97250 | 2,97250 | 2,97000 | 2,96833 | 2,95667 | 2,96667 | 2,98167 | 3,01167 | 3,01833 | 3,03000 | 3,03167 | 3,04500 | 3,06667 | 3,08667 | 3,09667 | 3,11500 | | 9m | 3,02333 | 3,02667 | 3,02583 | 3,02667 | 3,01500 | 3,02250 | 3,02250 | 3,02250 | 3,02083 | 3,02167 | 3,00833 | 3,01333 | 3,02667 | 3,06500 | 3,06667 | 3,07917 | 3,08000 | 3,09000 | 3,10833 | 3,12500 | 3,14000 | 3,15500 | | 10m | 3,07167 | 3,07333 | 3,06917 | 3,07333 | 3,06167 | 3,06833 | 3,06417 | 3,06417 | 3,06250 | 3,06333 | 3,05333 | 3,05667 | 3,07167 | 3,10000 | 3,10333 | 3,12667 | 3,12500 | 3,13667 | 3,15583 | 3,16333 | 3,17833 | 3,18833 | | 11m | 3,11833 | 3,12000 | 3,11750 | 3,12000 | 3,10833 | 3,11333 | 3,10750 | 3,10833 | 3,10833 | 3,10500 | 3,09500 | 3,09500 | 3,11833 | 3,14167 | 3,14667 | 3,16583 | 3,16167 | 3,17667 | 3,19333 | 3,20000 | 3,21333 | 3,23000 | | 12m | 3,16333 | 3,16667 | 3,16417 | 3,16500 | 3,15500 | 3,15750 | 3,15583 | 3,15500 | 3,15333 | 3,15167 | 3,14000 | 3,14167 | 3,16500 | 3,18583 | 3,19500 | 3,21417 | 3,21167 | 3,22333 | 3,24333 | 3,25000 | 3,26000 | 3,27500 | | | | | CAD | | | s/n-o/n | N/A | 3,05000 | 3,03167 | 3,00667 | 3,02167 | 3,04333 | 3,01833 | 3,01333 | 3,02333 | 3,00667 | 3,23333 | 4,83333 | 4,64167 | 3,89167 | 3,46667 | 3,37500 | 3,26667 | 3,31667 | 3,36667 | 3,36167 | 3,42833 | 4,50000 | | 1w | 3,07500 | 3,05667 | 3,05333 | 3,05000 | 3,07833 | 3,08000 | 3,08000 | 3,08000 | 3,08000 | 3,08000 | 3,19667 | 3,89167 | 4,13500 | 4,00000 | 3,89167 | 3,50000 | 3,55833 | 3,70000 | 3,83000 | 3,87167 | 3,70833 | 3,74333 | | 2w | 3,08333 | 3,08167 | 3,08000 | 3,08000 | 3,08000 | 3,09833 | 3,10000 | 3,10000 | 3,10000 | 3,10000 | 3,20000 | 3,71833 | 3,95833 | 3,95833 | 3,87500 | 3,57500 | 3,61667 | 3,73333 | 3,85000 | 3,88333 | 3,76667 | 3,77667 | | 1m | 3,09667 | 3,10000 | 3,10000 | 3,10667 | 3,11500 | 3,14000 | 3,14500 | 3,17333 | 3,18000 | 3,20333 | 3,20500 | 3,27500 | 3,55333 | 3,64500 | 3,60000 | 3,60000 | 3,64167 | 3,80000 | 3,88667 | 3,90000 | 3,93333 | 3,99667 | | 2m | 3,19667 | 3,18750 | 3,19583 | 3,23167 | 3,24667 | 3,27667 | 3,27333 | 3,30000 | 3,30667 | 3,36333 | 3,35833 | 3,38833 | 3,56167 | 3,69333 | 3,69667 | 3,70000 | 3,74167 | 3,90000 | 3,99167 | 4,00000 | 4,03667 | 4,10000 | | 3m | 3,35000 | 3,35000 | 3,35000 | 3,39500 | 3,40000 | 3,42000 | 3,44500 | 3,48500 | 3,49000 | 3,51500 | 3,52000 | 3,53000 | 3,64667 | 3,78000 | 3,79500 | 3,80000 | 3,83000 | 4,00000 | 4,10000 | 4,10000 | 4,20000 | 4,20833 | | 4m | 3,37467 | 3,37000 | 3,37000 | 3,41667 | 3,42833 | 3,44833 | 3,47167 | 3,51500 | 3,52667 | 3,57167 | 3,57833 | 3,57000 | 3,67500 | 3,80500 | 3,86833 | 3,86833 | 3,90000 | 4,10000 | 4,20000 | 4,20000 | 4,30000 | 4,30833 | | 5m | 3,40333 | 3,39167 | 3,39000 | 3,44833 | 3,46667 | 3,48000 | 3,51333 | 3,55333 | 3,56667 | 3,61333 | 3,65000 | 3,60167 | 3,71167 | 3,83833 | 3,93500 | 3,94000 | 3,97167 | 4,10000 | 4,30000 | 4,30000 | 4,40000 | 4,40833 | | 6m | 3,43333 | 3,41500 | 3,41000 | 3,47667 | 3,49667 | 3,51000 | 3,54833 | 3,59333 | 3,61333 | 3,66667 | 3,70833 | 3,62667 | 3,74167 | 3,87167 | 3,97667 | 4,00000 | 4,04167 | 4,20000 | 4,40000 | 4,40000 | 4,50000 | 4,50833 | | 7m | 3,45667 | 3,43667 | 3,43000 | 3,50333 | 3,52667 | 3,54000 | 3,58000 | 3,61500 | 3,63833 | 3,69667 | 3,72167 | 3,63167 | 3,78833 | 3,90500 | 4,01167 | 4,08333 | 4,10500 | 4,29500 | 4,46667 | 4,46667 | 4,54500 | 4,57333 | | 8m | 3,48667 | 3,45417 | 3,44750 | 3,53167 | 3,55667 | 3,57000 | 3,61000 | 3,63500 | 3,65833 | 3,72667 | 3,72167 | 3,63833 | 3,84333 | 3,94000 | 4,05167 | 4,10000 | 4,12667 | 4,30000 | 4,53000 | 4,53000 | 4,58167 | 4,63333 | | 9m | 3,51250 | 3,47167 | 3,46833 | 3,56833 | 3,59500 | 3,60000 | 3,64833 | 3,65833 | 3,68333 | 3,76000 | 3,73333 | 3,64833 | 3,89167 | 3,96500 | 4,08333 | 4,19333 | 4,20000 | 4,40000 | 4,60000 | 4,60000 | 4,62833 | 4,70000 | | 10m | 3,56167 | 3,51917 | 3,51500 | 3,61667 | 3,64500 | 3,65000 | 3,70000 | 3,70833 | 3,73000 | 3,80000 | 3,77500 | 3,69500 | 3,92667 | 3,98333 | 4,12000 | 4,24000 | 4,24167 | 4,46167 | 4,62833 | 4,63000 | 4,66333 | 4,73500 | | 11m | 3,61167 | 3,56750 | 3,56500 | 3,66667 | 3,69500 | 3,70000 | 3,75000 | 3,76333 | 3,78000 | 3,83833 | 3,81667 | 3,73333 | 3,94833 | 4,00500 | 4,16000 | 4,25000 | 4,25167 | 4,51000 | 4,66000 | 4,66000 | 4,69333 | 4,76000 | | 12m | 3,65833 | 3,61500 | 3,61333 | 3,71833 | 3,74500 | 3,75000 | 3,80000 | 3,81667 | 3,83000 | 3,88000 | 3,85833 | 3,77833 | 3,96000 | 4,03667 | 4,20000 | 4,30000 | 4,30000 | 4,59167 | 4,70000 | 4,70000 | 4,72833 | 4,80000 | | | | | AUD | | | s/n-o/n | 7,10750 | 7,05250 | 7,12500 | 7,07750 | 7,09000 | 7,09000 | 7,08750 | 7,10000 | 7,09250 | 7,10500 | 7,32500 | 8,36250 | 7,62500 | 6,25000 | 7,22500 | 6,68750 | 6,25000 | 6,25000 | 7,00000 | 6,93750 | 7,25000 | 6,93750 | | 1w | 7,08750 | 7,05500 | 7,08250 | 7,07500 | 7,07750 | 7,09750 | 7,09500 | 7,10250 | 7,09500 | 7,11750 | 7,21750 | 7,87500 | 7,57500 | 7,31250 | 7,40000 | 7,30000 | 7,21250 | 7,05000 | 7,07500 | 7,31250 | 7,57500 | 7,20000 | | 2w | 7,09250 | 7,06000 | 7,07750 | 7,07750 | 7,08250 | 7,10250 | 7,10000 | 7,10500 | 7,10000 | 7,12500 | 7,22250 | 7,82500 | 7,60000 | 7,43750 | 7,48750 | 7,37500 | 7,40000 | 7,25000 | 7,27500 | 7,47500 | 7,50000 | 7,42500 | | 1m | 7,09750 | 7,07000 | 7,09250 | 7,08250 | 7,09250 | 7,12000 | 7,12500 | 7,11500 | 7,11000 | 7,14500 | 7,22500 | 7,65000 | 7,58750 | 7,53750 | 7,52500 | 7,55000 | 7,56250 | 7,50000 | 7,67500 | 7,81250 | 7,85000 | 7,77500 | | 2m | 7,19500 | 7,20000 | 7,20000 | 7,20000 | 7,16750 | 7,20000 | 7,21000 | 7,21250 | 7,19500 | 7,22250 | 7,26500 | 7,38000 | 7,42000 | 7,48750 | 7,50000 | 7,58750 | 7,58750 | 7,55000 | 7,70000 | 7,72000 | 7,72500 | 7,72500 | | 3m | 7,27000 | 7,27250 | 7,30000 | 7,28750 | 7,26500 | 7,29750 | 7,29250 | 7,29250 | 7,26500 | 7,27750 | 7,32500 | 7,34000 | 7,40000 | 7,43750 | 7,56250 | 7,63500 | 7,61250 | 7,60500 | 7,74250 | 7,71250 | 7,76250 | 7,80000 | | 4m | 7,27750 | 7,28250 | 7,30250 | 7,31250 | 7,27250 | 7,29500 | 7,28000 | 7,28500 | 7,25000 | 7,27250 | 7,31250 | 7,30000 | 7,40000 | 7,43750 | 7,55750 | 7,61500 | 7,60000 | 7,62000 | 7,76000 | 7,71250 | 7,71250 | 7,80000 | | 5m | 7,30000 | 7,29000 | 7,30500 | 7,31750 | 7,28000 | 7,29500 | 7,27000 | 7,26750 | 7,23500 | 7,27250 | 7,29750 | 7,28750 | 7,36750 | 7,43750 | 7,55750 | 7,59500 | 7,60000 | 7,62250 | 7,76500 | 7,71250 | 7,70000 | 7,80000 | | 6m | 7,31000 | 7,29000 | 7,31000 | 7,32500 | 7,28500 | 7,29250 | 7,25250 | 7,25000 | 7,22000 | 7,27000 | 7,27000 | 7,27750 | 7,35750 | 7,42500 | 7,56000 | 7,57000 | 7,59500 | 7,61750 | 7,77000 | 7,71500 | 7,70000 | 7,80000 | | 7m | 7,32000 | 7,30250 | 7,32000 | 7,33000 | 7,29750 | 7,30000 | 7,25750 | 7,25000 | 7,22000 | 7,27500 | 7,26500 | 7,26750 | 7,35250 | 7,42500 | 7,56250 | 7,56750 | 7,59750 | 7,61500 | 7,77500 | 7,72000 | 7,70000 | 7,80000 | | 8m | 7,32250 | 7,32250 | 7,33000 | 7,33500 | 7,30750 | 7,30500 | 7,26000 | 7,24750 | 7,22250 | 7,27750 | 7,26500 | 7,25750 | 7,35750 | 7,42500 | 7,56750 | 7,56500 | 7,60000 | 7,61500 | 7,77500 | 7,72500 | 7,70000 | 7,80000 | | 9m | 7,33250 | 7,34250 | 7,34000 | 7,35250 | 7,31500 | 7,31250 | 7,26250 | 7,25250 | 7,22250 | 7,28500 | 7,26250 | 7,24750 | 7,35750 | 7,42500 | 7,56750 | 7,56250 | 7,60000 | 7,61250 | 7,77500 | 7,73000 | 7,70000 | 7,80000 | | 10m | 7,37000 | 7,36000 | 7,36750 | 7,36750 | 7,35250 | 7,32500 | 7,28250 | 7,25750 | 7,23750 | 7,29500 | 7,26250 | 7,23750 | 7,36250 | 7,42500 | 7,57250 | 7,56250 | 7,60000 | 7,61250 | 7,77500 | 7,73500 | 7,70000 | 7,80000 | | 11m | 7,40750 | 7,37500 | 7,39000 | 7,38750 | 7,38500 | 7,33000 | 7,30000 | 7,26250 | 7,22500 | 7,30750 | 7,26250 | 7,23250 | 7,36750 | 7,42500 | 7,57500 | 7,56750 | 7,60000 | 7,61500 | 7,77500 | 7,74750 | 7,70000 | 7,80000 | | 12m | 7,43750 | 7,39000 | 7,41250 | 7,40000 | 7,41250 | 7,33500 | 7,31750 | 7,26500 | 7,23000 | 7,31500 | 7,26250 | 7,22500 | 7,36250 | 7,42500 | 7,57750 | 7,57000 | 7,60000 | 7,61250 | 7,77500 | 7,74750 | 7,70000 | 7,80000 | | | | | DKK | | | s/n-o/n | 4,46250 | 4,42500 | 4,72500 | 4,43750 | 4,42500 | 4,42000 | 4,42000 | 4,93750 | 4,42500 | 4,43250 | 4,45750 | 4,48250 | 4,97500 | 4,66250 | 4,50750 | 4,46250 | 4,44500 | 4,78750 | 4,44500 | 4,43250 | 4,55000 | 4,76250 | | 1w | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,75000 | 4,75375 | 4,75375 | 4,75500 | 4,76750 | 4,79250 | 4,80250 | 4,78875 | 4,80000 | 4,80875 | 4,81250 | 4,83000 | 4,83500 | 4,84875 | 4,85000 | | 2w | 4,75250 | 4,75750 | 4,75750 | 4,76000 | 4,76000 | 4,76000 | 4,76000 | 4,76000 | 4,76000 | 4,76000 | 4,77000 | 4,77750 | 4,81375 | 4,81750 | 4,79875 | 4,81125 | 4,81750 | 4,81750 | 4,84375 | 4,84500 | 4,86750 | 4,89000 | | 1m | 4,88250 | 4,88250 | 4,88750 | 4,88750 | 4,88750 | 4,88500 | 4,88500 | 4,88500 | 4,89375 | 4,88875 | 4,88375 | 4,89250 | 4,93000 | 4,93500 | 4,93375 | 4,95250 | 4,96500 | 4,97750 | 5,00000 | 5,00000 | 5,00000 | 5,01500 | | 2m | 5,13375 | 5,13375 | 5,14125 | 5,14125 | 5,14125 | 5,14000 | 5,14375 | 5,13875 | 5,14625 | 5,14625 | 5,13750 | 5,13000 | 5,13250 | 5,17375 | 5,18500 | 5,20000 | 5,20500 | 5,22250 | 5,24250 | 5,24625 | 5,26750 | 5,29375 | | 3m | 5,36000 | 5,36000 | 5,36750 | 5,36750 | 5,36250 | 5,36250 | 5,36875 | 5,36250 | 5,37250 | 5,38375 | 5,35000 | 5,37250 | 5,39500 | 5,40500 | 5,41500 | 5,42250 | 5,44125 | 5,45375 | 5,45750 | 5,46125 | 5,50000 | 5,50000 | | 4m | 5,40250 | 5,40750 | 5,41625 | 5,41750 | 5,41750 | 5,41500 | 5,42000 | 5,41250 | 5,42750 | 5,43250 | 5,42250 | 5,43250 | 5,46250 | 5,47125 | 5,47875 | 5,48250 | 5,49125 | 5,49500 | 5,50500 | 5,50500 | 5,52000 | 5,54500 | | 5m | 5,45125 | 5,45250 | 5,45875 | 5,46000 | 5,45875 | 5,45500 | 5,46000 | 5,45500 | 5,46750 | 5,47125 | 5,45875 | 5,46500 | 5,49875 | 5,51125 | 5,51875 | 5,52125 | 5,52875 | 5,53250 | 5,55000 | 5,55000 | 5,55750 | 5,58750 | | 6m | 5,49750 | 5,49750 | 5,50125 | 5,50375 | 5,50125 | 5,50125 | 5,50625 | 5,50250 | 5,51250 | 5,52125 | 5,50000 | 5,51500 | 5,53750 | 5,54500 | 5,55125 | 5,55375 | 5,55625 | 5,56250 | 5,57500 | 5,57500 | 5,59375 | 5,63750 | | 7m | 5,54025 | 5,54375 | 5,54000 | 5,54750 | 5,54250 | 5,55000 | 5,53750 | 5,53500 | 5,54375 | 5,55000 | 5,53750 | 5,54500 | 5,56625 | 5,57250 | 5,58750 | 5,59375 | 5,60250 | 5,60500 | 5,61500 | 5,61500 | 5,61250 | 5,64250 | | 8m | 5,54875 | 5,55000 | 5,55000 | 5,55625 | 5,55250 | 5,55625 | 5,55750 | 5,55750 | 5,56750 | 5,57250 | 5,56625 | 5,58000 | 5,59000 | 5,59875 | 5,61000 | 5,62125 | 5,63125 | 5,63750 | 5,65000 | 5,64625 | 5,64750 | 5,67250 | | 9m | 5,57750 | 5,57875 | 5,58000 | 5,58875 | 5,58250 | 5,58625 | 5,58750 | 5,58500 | 5,59625 | 5,60250 | 5,58875 | 5,60500 | 5,62000 | 5,62250 | 5,63750 | 5,64500 | 5,65375 | 5,65750 | 5,67000 | 5,66500 | 5,66750 | 5,69375 | | 10m | 5,62875 | 5,63000 | 5,62250 | 5,63125 | 5,62500 | 5,63125 | 5,62125 | 5,62000 | 5,62750 | 5,63625 | 5,61875 | 5,63500 | 5,64625 | 5,65250 | 5,66750 | 5,67625 | 5,69000 | 5,69500 | 5,70500 | 5,70250 | 5,70250 | 5,72750 | | 11m | 5,66450 | 5,66000 | 5,65875 | 5,66750 | 5,66125 | 5,66625 | 5,65375 | 5,65500 | 5,65750 | 5,66750 | 5,65375 | 5,66500 | 5,68000 | 5,68625 | 5,70250 | 5,71000 | 5,72250 | 5,73250 | 5,74250 | 5,74000 | 5,74250 | 5,76500 | | 12m | 5,67750 | 5,67750 | 5,68000 | 5,68750 | 5,68250 | 5,68625 | 5,68500 | 5,68500 | 5,69375 | 5,70000 | 5,68125 | 5,69500 | 5,71000 | 5,71625 | 5,73500 | 5,74000 | 5,75250 | 5,76250 | 5,76375 | 5,77000 | 5,76750 | 5,79375 | | | | | NZD | | | s/n-o/n | 8,00000 | 8,05750 | 8,30000 | 8,45500 | 8,43750 | 8,55000 | 8,32250 | 8,07250 | 7,54750 | 7,52500 | 7,71000 | 9,87500 | 10,25000 | 10,50000 | 10,00000 | 12,00000 | 11,50000 | 8,75000 | 7,93750 | 7,68750 | 8,68750 | 8,87500 | | 1w | 8,04000 | 8,06500 | 8,24750 | 8,38000 | 8,34000 | 8,43250 | 8,32750 | 8,11250 | 7,62750 | 7,59250 | 7,63500 | 9,00000 | 9,25000 | 10,43750 | 10,00000 | 10,87500 | 10,75000 | 9,62500 | 8,50000 | 8,65000 | 8,82000 | 8,78250 | | 2w | 8,06500 | 8,08500 | 8,21500 | 8,31250 | 8,30250 | 8,30500 | 8,26500 | 8,14500 | 7,69500 | 7,65750 | 7,66500 | 8,48000 | 8,87500 | 9,93750 | 9,93750 | 10,06250 | 10,18750 | 9,61250 | 8,92500 | 8,95000 | 9,11250 | 9,02500 | | 1m | 8,10250 | 8,10750 | 8,17750 | 8,24000 | 8,25000 | 8,20250 | 8,20000 | 8,18750 | 7,81500 | 7,83000 | 7,81000 | 8,47500 | 8,49750 | 9,68750 | 9,70000 | 9,46250 | 9,73750 | 9,75000 | 9,65000 | 9,45000 | 9,56250 | 9,46250 | | 2m | 8,17500 | 8,17750 | 8,22000 | 8,23000 | 8,22500 | 8,22250 | 8,22000 | 8,20250 | 7,83000 | 7,84250 | 7,86250 | 8,25250 | 8,25750 | 8,95000 | 9,13750 | 8,85000 | 9,10000 | 9,32500 | 9,36250 | 9,27500 | 9,18750 | 9,43750 | | 3m | 8,22250 | 8,22000 | 8,25750 | 8,26000 | 8,25000 | 8,24500 | 8,25250 | 8,20750 | 7,83000 | 7,85000 | 7,85000 | 8,15250 | 8,12500 | 8,47500 | 8,75000 | 8,65000 | 8,76250 | 8,99000 | 9,17500 | 9,15000 | 9,12500 | 9,37500 | | 4m | 8,22750 | 8,21250 | 8,25000 | 8,24750 | 8,25000 | 8,23500 | 8,23750 | 8,19750 | 7,83750 | 7,85500 | 7,83250 | 8,05250 | 8,05000 | 8,31250 | 8,60000 | 8,53750 | 8,61250 | 8,85250 | 8,98750 | 8,98750 | 8,98750 | 9,20000 | | 5m | 8,21000 | 8,20500 | 8,24000 | 8,23500 | 8,24250 | 8,23250 | 8,22750 | 8,19000 | 7,83750 | 7,85250 | 7,82000 | 7,95250 | 7,98750 | 8,17500 | 8,51250 | 8,43750 | 8,47500 | 8,73750 | 8,78750 | 8,75000 | 8,80000 | 9,07500 | | 6m | 8,20250 | 8,20250 | 8,22250 | 8,22750 | 8,23750 | 8,22500 | 8,21500 | 8,17500 | 7,83750 | 7,85000 | 7,80750 | 7,92000 | 7,95500 | 8,01250 | 8,46250 | 8,30000 | 8,31250 | 8,60250 | 8,60000 | 8,53750 | 8,70000 | 9,03750 | | 7m | 8,19750 | 8,19750 | 8,22250 | 8,22000 | 8,23000 | 8,21250 | 8,20250 | 8,16250 | 7,84750 | 7,85000 | 7,80500 | 7,88000 | 7,92500 | 8,00000 | 8,44500 | 8,22500 | 8,30500 | 8,53500 | 8,58250 | 8,47750 | 8,64250 | 8,95000 | | 8m | 8,19250 | 8,19750 | 8,21250 | 8,21500 | 8,22000 | 8,19750 | 8,18750 | 8,15250 | 7,85000 | 7,85000 | 7,80500 | 7,85250 | 7,91250 | 8,00000 | 8,44000 | 8,20000 | 8,29500 | 8,48000 | 8,53750 | 8,45750 | 8,58750 | 8,86250 | | 9m | 8,19000 | 8,19500 | 8,21000 | 8,21250 | 8,21500 | 8,18250 | 8,17250 | 8,14000 | 7,85500 | 7,85000 | 7,80750 | 7,82250 | 7,88500 | 8,00000 | 8,43750 | 8,21250 | 8,27500 | 8,42000 | 8,50000 | 8,42500 | 8,53750 | 8,78750 | | 10m | 8,18750 | 8,18750 | 8,20500 | 8,20250 | 8,21000 | 8,17500 | 8,16250 | 8,13500 | 7,86250 | 7,85000 | 7,81000 | 7,81000 | 7,87250 | 8,00000 | 8,43250 | 8,20000 | 8,27500 | 8,38250 | 8,47000 | 8,37250 | 8,47750 | 8,75000 | | 11m | 8,18750 | 8,18500 | 8,20250 | 8,20250 | 8,20750 | 8,17250 | 8,15750 | 8,13250 | 7,86250 | 7,85000 | 7,81250 | 7,80500 | 7,86000 | 8,00000 | 8,42750 | 8,20000 | 8,27500 | 8,34500 | 8,44000 | 8,33500 | 8,42250 | 8,72500 | | 12m | 8,18500 | 8,18000 | 8,20000 | 8,20000 | 8,20500 | 8,16500 | 8,14750 | 8,12750 | 7,86750 | 7,85250 | 7,81750 | 7,79250 | 7,83750 | 8,00000 | 8,42500 | 8,20000 | 8,27500 | 8,33250 | 8,40000 | 8,31250 | 8,38750 | 8,70000 | | | | | SEK | | | s/n-o/n | 4,62500 | 4,62000 | 4,63750 | 4,63750 | 4,66000 | 4,91575 | 4,92500 | 4,95000 | 4,95000 | 4,95000 | 4,99875 | 5,68750 | 5,71250 | 5,75000 | 5,25000 | 5,30000 | 5,35750 | 5,37500 | 5,35000 | 5,35000 | 5,72750 | 5,45000 | | 1w | 4,66250 | 4,66750 | 4,69000 | 4,82750 | 4,84000 | 4,96250 | 4,96250 | 4,98500 | 4,98500 | 4,99000 | 5,00000 | 5,11250 | 5,13250 | 5,23750 | 5,19250 | 5,25125 | 5,27000 | 5,39250 | 5,38875 | 5,43500 | 5,41750 | 5,42500 | | 2w | 4,70250 | 4,73500 | 4,75750 | 4,88000 | 4,89500 | 4,98000 | 5,00500 | 5,00000 | 4,99875 | 5,00750 | 5,02000 | 5,08000 | 5,11375 | 5,21000 | 5,19125 | 5,23000 | 5,23750 | 5,28750 | 5,29750 | 5,32875 | 5,37250 | 5,35500 | | 1m | 4,85000 | 4,86750 | 4,88500 | 4,99250 | 4,95625 | 5,05125 | 5,02250 | 5,04125 | 5,03500 | 5,04250 | 5,03500 | 5,04000 | 5,10250 | 5,15000 | 5,15000 | 5,16375 | 5,17250 | 5,19750 | 5,27500 | 5,34750 | 5,30500 | 5,32000 | | 2m | 4,94500 | 4,97250 | 4,98500 | 5,11500 | 5,08500 | 5,15000 | 5,15250 | 5,16625 | 5,16500 | 5,18250 | 5,18000 | 5,18500 | 5,20000 | 5,25000 | 5,25000 | 5,25500 | 5,26375 | 5,27500 | 5,30000 | 5,30500 | 5,33250 | 5,35750 | | 3m | 5,17500 | 5,18000 | 5,18250 | 5,29250 | 5,28500 | 5,30000 | 5,31500 | 5,32500 | 5,32500 | 5,33750 | 5,34250 | 5,34000 | 5,34875 | 5,37250 | 5,36500 | 5,37000 | 5,37000 | 5,36500 | 5,38500 | 5,40000 | 5,46375 | 5,49250 | | 4m | 5,25250 | 5,26000 | 5,26000 | 5,37250 | 5,35000 | 5,39250 | 5,37875 | 5,38625 | 5,38500 | 5,40000 | 5,39750 | 5,39250 | 5,41625 | 5,41500 | 5,40500 | 5,40500 | 5,40500 | 5,40750 | 5,41250 | 5,42375 | 5,46625 | 5,49375 | | 5m | 5,34250 | 5,34500 | 5,34000 | 5,44250 | 5,41000 | 5,49000 | 5,46125 | 5,46875 | 5,44750 | 5,45000 | 5,43750 | 5,43500 | 5,44625 | 5,45500 | 5,44250 | 5,44500 | 5,44500 | 5,44750 | 5,44750 | 5,45000 | 5,47750 | 5,49875 | | 6m | 5,42500 | 5,43250 | 5,42750 | 5,51750 | 5,47500 | 5,54750 | 5,49500 | 5,49625 | 5,51000 | 5,50250 | 5,48500 | 5,48000 | 5,48125 | 5,50750 | 5,48750 | 5,49000 | 5,50250 | 5,50250 | 5,50500 | 5,50750 | 5,52250 | 5,52500 | | 7m | 5,45250 | 5,45500 | 5,45250 | 5,53750 | 5,50250 | 5,55500 | 5,51250 | 5,51375 | 5,52000 | 5,52000 | 5,49125 | 5,48750 | 5,48750 | 5,51500 | 5,49000 | 5,49750 | 5,51000 | 5,51000 | 5,51250 | 5,52250 | 5,53000 | 5,53250 | | 8m | 5,48000 | 5,48000 | 5,48250 | 5,54500 | 5,52500 | 5,56375 | 5,52750 | 5,52875 | 5,53000 | 5,53250 | 5,49750 | 5,49000 | 5,49250 | 5,52000 | 5,50250 | 5,50250 | 5,51500 | 5,51500 | 5,51750 | 5,53250 | 5,53500 | 5,53750 | | 9m | 5,51000 | 5,51250 | 5,51500 | 5,56000 | 5,54750 | 5,57375 | 5,54250 | 5,54375 | 5,54250 | 5,54500 | 5,50375 | 5,49500 | 5,49625 | 5,52500 | 5,51250 | 5,51250 | 5,52000 | 5,52000 | 5,52250 | 5,53750 | 5,54000 | 5,54250 | | 10m | 5,52750 | 5,53000 | 5,53250 | 5,57250 | 5,57250 | 5,58750 | 5,56000 | 5,56125 | 5,55500 | 5,55750 | 5,50875 | 5,50000 | 5,50125 | 5,53000 | 5,52000 | 5,51750 | 5,52500 | 5,52500 | 5,52750 | 5,54250 | 5,54500 | 5,54750 | | 11m | 5,54500 | 5,55000 | 5,55250 | 5,58500 | 5,58500 | 5,59750 | 5,57500 | 5,57625 | 5,56750 | 5,57000 | 5,51625 | 5,50750 | 5,50625 | 5,53250 | 5,52750 | 5,52000 | 5,52750 | 5,53000 | 5,53250 | 5,54750 | 5,55000 | 5,55250 | | 12m | 5,57000 | 5,57250 | 5,56750 | 5,59250 | 5,59250 | 5,60500 | 5,59000 | 5,59125 | 5,58250 | 5,58125 | 5,52500 | 5,51500 | 5,51250 | 5,53250 | 5,53250 | 5,52750 | 5,52750 | 5,53750 | 5,54000 | 5,55500 | 5,55750 | 5,56000 |
|
