|
|
| Июль 2006 | | | 03.июл | 04.июл | 05.июл | 06.июл | 07.июл | 10.июл | 11.июл | 12.июл | 13.июл | 14.июл | 17.июл | 18.июл | 19.июл | 20.июл | 21.июл | 24.июл | 25.июл | 26.июл | 27.июл | 28.июл | 31.июл | | EUR | | | s/n-o/n | 2,84125 | 2,83625 | 2,82125 | 2,81875 | 2,81000 | 2,79250 | 2,79188 | 2,84250 | 2,84375 | 2,84500 | 2,84500 | 2,84313 | 2,84188 | 2,84063 | 2,83938 | 2,84000 | 2,83750 | 2,83250 | 2,82813 | 2,79719 | 2,80375 | | 1w | 2,83750 | 2,82750 | 2,82350 | 2,83888 | 2,84150 | 2,84675 | 2,84800 | 2,85000 | 2,85000 | 2,85025 | 2,85000 | 2,85025 | 2,85025 | 2,85000 | 2,85613 | 2,85025 | 2,85000 | 2,84438 | 2,83588 | 2,81725 | 2,81000 | | 2w | 2,85438 | 2,84813 | 2,84188 | 2,85688 | 2,85625 | 2,85563 | 2,85563 | 2,85938 | 2,85938 | 2,86063 | 2,85938 | 2,85938 | 2,86000 | 2,86000 | 2,85875 | 2,85375 | 2,86000 | 2,86688 | 2,89938 | 2,91000 | 2,93250 | | 1m | 2,89975 | 2,89675 | 2,89000 | 2,89000 | 2,88425 | 2,89500 | 2,89625 | 2,89688 | 2,91638 | 2,92150 | 2,93250 | 2,93738 | 2,94025 | 2,95750 | 2,96725 | 2,98000 | 2,98750 | 2,99338 | 3,01000 | 3,02000 | 3,03000 | | 2m | 2,96638 | 2,96563 | 2,96850 | 2,97213 | 2,99763 | 3,00200 | 3,00613 | 3,01000 | 3,02350 | 3,02850 | 3,03525 | 3,04000 | 3,04625 | 3,05550 | 3,05488 | 3,06000 | 3,06825 | 3,06888 | 3,08100 | 3,08950 | 3,09425 | | 3m | 3,05500 | 3,05500 | 3,05750 | 3,05900 | 3,07688 | 3,07738 | 3,07863 | 3,08138 | 3,09000 | 3,09338 | 3,09875 | 3,10613 | 3,11488 | 3,11963 | 3,12300 | 3,12700 | 3,13175 | 3,14138 | 3,14638 | 3,15000 | 3,16263 | | 4m | 3,12663 | 3,12863 | 3,12938 | 3,12900 | 3,15138 | 3,14875 | 3,14875 | 3,15025 | 3,15788 | 3,16338 | 3,15975 | 3,16638 | 3,17475 | 3,18413 | 3,18838 | 3,19613 | 3,19700 | 3,19988 | 3,20488 | 3,20975 | 3,22000 | | 5m | 3,17500 | 3,17500 | 3,17863 | 3,18288 | 3,20125 | 3,19863 | 3,19863 | 3,20025 | 3,21063 | 3,21125 | 3,20750 | 3,21638 | 3,22688 | 3,23950 | 3,23975 | 3,24688 | 3,24700 | 3,25600 | 3,25700 | 3,27675 | 3,28188 | | 6m | 3,24000 | 3,24000 | 3,24763 | 3,25475 | 3,27613 | 3,27394 | 3,27613 | 3,27838 | 3,27988 | 3,28000 | 3,27938 | 3,28625 | 3,29713 | 3,30550 | 3,30475 | 3,31000 | 3,31688 | 3,32400 | 3,32000 | 3,32750 | 3,33350 | | 7m | 3,29488 | 3,29025 | 3,30363 | 3,31738 | 3,33163 | 3,33000 | 3,33000 | 3,33763 | 3,33875 | 3,33013 | 3,32063 | 3,33000 | 3,34688 | 3,35350 | 3,34713 | 3,35625 | 3,35038 | 3,36450 | 3,35650 | 3,36238 | 3,37063 | | 8m | 3,33838 | 3,33500 | 3,35138 | 3,36513 | 3,38413 | 3,38075 | 3,37850 | 3,38025 | 3,38500 | 3,37000 | 3,36213 | 3,37425 | 3,39188 | 3,39963 | 3,38788 | 3,39625 | 3,39100 | 3,40650 | 3,39913 | 3,41000 | 3,41063 | | 9m | 3,38763 | 3,38725 | 3,40788 | 3,41513 | 3,43488 | 3,43563 | 3,42700 | 3,43650 | 3,42863 | 3,41138 | 3,40400 | 3,41763 | 3,43900 | 3,44213 | 3,43000 | 3,43713 | 3,43100 | 3,44850 | 3,43575 | 3,44700 | 3,44825 | | 10m | 3,43350 | 3,42875 | 3,44675 | 3,45750 | 3,48000 | 3,48163 | 3,47163 | 3,48000 | 3,47388 | 3,45075 | 3,44475 | 3,45813 | 3,47825 | 3,48000 | 3,46438 | 3,47638 | 3,46375 | 3,48188 | 3,47075 | 3,48288 | 3,48288 | | 11m | 3,47188 | 3,46850 | 3,49075 | 3,50500 | 3,52613 | 3,52363 | 3,51375 | 3,52613 | 3,51388 | 3,49000 | 3,47713 | 3,49275 | 3,51688 | 3,51513 | 3,50000 | 3,50688 | 3,49375 | 3,51200 | 3,50375 | 3,51575 | 3,51350 | | 12m | 3,50838 | 3,50700 | 3,53088 | 3,54000 | 3,56250 | 3,56138 | 3,54900 | 3,56425 | 3,54938 | 3,52375 | 3,50950 | 3,52825 | 3,55688 | 3,55013 | 3,53000 | 3,53775 | 3,52375 | 3,54813 | 3,53375 | 3,55000 | 3,54638 | | | | | USD | | | s/n-o/n | 5,32625 | N/A | 5,29750 | 5,29750 | 5,29313 | 5,29625 | 5,29719 | 5,29719 | 5,29594 | 5,29438 | 5,33875 | 5,29375 | 5,29188 | 5,28750 | 5,27438 | 5,28625 | 5,28500 | 5,28750 | 5,29000 | 5,29000 | 5,34250 | | 1w | 5,32000 | 5,31750 | 5,31250 | 5,31500 | 5,31500 | 5,31313 | 5,31344 | 5,31000 | 5,31375 | 5,31375 | 5,31063 | 5,31000 | 5,31000 | 5,31000 | 5,31250 | 5,31000 | 5,31438 | 5,32000 | 5,33375 | 5,33250 | 5,33063 | | 2w | 5,32313 | 5,32500 | 5,32188 | 5,32000 | 5,31875 | 5,31844 | 5,31969 | 5,31938 | 5,32063 | 5,32500 | 5,32063 | 5,32250 | 5,32750 | 5,33188 | 5,33188 | 5,33438 | 5,33938 | 5,35000 | 5,35938 | 5,36000 | 5,35625 | | 1m | 5,33375 | 5,33438 | 5,33688 | 5,34500 | 5,34938 | 5,35563 | 5,35688 | 5,35875 | 5,36875 | 5,36875 | 5,37000 | 5,37813 | 5,38913 | 5,40000 | 5,38500 | 5,39375 | 5,39813 | 5,40000 | 5,40000 | 5,40188 | 5,39063 | | 2m | 5,42000 | 5,42375 | 5,42688 | 5,43938 | 5,44000 | 5,43938 | 5,44000 | 5,44000 | 5,44813 | 5,44000 | 5,44000 | 5,44938 | 5,46000 | 5,46000 | 5,44000 | 5,44500 | 5,44813 | 5,45000 | 5,44500 | 5,44813 | 5,43000 | | 3m | 5,48000 | 5,48563 | 5,48875 | 5,50719 | 5,51000 | 5,50000 | 5,50000 | 5,50031 | 5,50688 | 5,49813 | 5,49000 | 5,50000 | 5,52000 | 5,51063 | 5,48500 | 5,49000 | 5,49000 | 5,50000 | 5,48500 | 5,48875 | 5,46563 | | 4m | 5,51475 | 5,52000 | 5,52313 | 5,54813 | 5,55000 | 5,54000 | 5,54000 | 5,54000 | 5,54000 | 5,52338 | 5,51000 | 5,52188 | 5,54488 | 5,53750 | 5,51000 | 5,51625 | 5,51750 | 5,53000 | 5,50938 | 5,51000 | 5,48563 | | 5m | 5,55000 | 5,55938 | 5,56000 | 5,59000 | 5,59000 | 5,58000 | 5,58000 | 5,58000 | 5,58000 | 5,56000 | 5,53688 | 5,55125 | 5,57563 | 5,56625 | 5,53000 | 5,53688 | 5,53750 | 5,55000 | 5,52875 | 5,53000 | 5,50000 | | 6m | 5,58000 | 5,59000 | 5,59188 | 5,62938 | 5,63000 | 5,61000 | 5,61000 | 5,60813 | 5,60938 | 5,58000 | 5,56000 | 5,58250 | 5,61038 | 5,59438 | 5,55000 | 5,55813 | 5,56000 | 5,57188 | 5,54313 | 5,54813 | 5,51000 | | 7m | 5,60000 | 5,61000 | 5,61250 | 5,65813 | 5,65625 | 5,63063 | 5,63000 | 5,62775 | 5,62813 | 5,59813 | 5,57688 | 5,60125 | 5,63000 | 5,61100 | 5,56000 | 5,57500 | 5,57438 | 5,58813 | 5,55188 | 5,55813 | 5,51688 | | 8m | 5,62000 | 5,63000 | 5,63188 | 5,67875 | 5,67750 | 5,65125 | 5,65000 | 5,64350 | 5,64125 | 5,61625 | 5,58938 | 5,61625 | 5,65000 | 5,62525 | 5,57000 | 5,58750 | 5,58563 | 5,60063 | 5,56063 | 5,56813 | 5,52188 | | 9m | 5,63938 | 5,65000 | 5,65125 | 5,70000 | 5,70000 | 5,67125 | 5,67000 | 5,66125 | 5,65938 | 5,62875 | 5,59938 | 5,62875 | 5,66563 | 5,63688 | 5,58000 | 5,59875 | 5,59688 | 5,61375 | 5,57000 | 5,57750 | 5,52875 | | 10m | 5,65313 | 5,66875 | 5,67000 | 5,71875 | 5,71813 | 5,69000 | 5,69000 | 5,68000 | 5,67625 | 5,63938 | 5,60875 | 5,63938 | 5,68225 | 5,64650 | 5,58938 | 5,60750 | 5,60500 | 5,62250 | 5,57563 | 5,58188 | 5,53100 | | 11m | 5,66500 | 5,68000 | 5,68063 | 5,73625 | 5,73500 | 5,70250 | 5,70000 | 5,69125 | 5,68688 | 5,64938 | 5,61938 | 5,65000 | 5,69313 | 5,65475 | 5,59250 | 5,61188 | 5,60938 | 5,63000 | 5,58188 | 5,58688 | 5,53463 | | 12m | 5,67813 | 5,69000 | 5,69313 | 5,74938 | 5,74875 | 5,71313 | 5,71000 | 5,70125 | 5,69813 | 5,66000 | 5,62813 | 5,65938 | 5,70350 | 5,66125 | 5,60000 | 5,62000 | 5,61813 | 5,63813 | 5,58563 | 5,59000 | 5,53938 | | | | | GBP | | | s/n-o/n | 4,63625 | 4,62000 | 4,54750 | 4,59625 | 4,59250 | 4,59688 | 4,59500 | 4,58500 | 4,57875 | 4,57875 | 4,59000 | 4,60000 | 4,60000 | 4,59375 | 4,58125 | 4,58625 | 4,58063 | 4,58000 | 4,58250 | 4,60000 | 4,72125 | | 1w | 4,65000 | 4,63250 | 4,59500 | 4,61375 | 4,61125 | 4,60688 | 4,60750 | 4,60313 | 4,59750 | 4,59375 | 4,59875 | 4,60250 | 4,60375 | 4,60000 | 4,59500 | 4,60063 | 4,60375 | 4,60563 | 4,61250 | 4,62313 | 4,65688 | | 2w | 4,65875 | 4,65063 | 4,63500 | 4,63313 | 4,62750 | 4,62750 | 4,62500 | 4,62063 | 4,61438 | 4,61000 | 4,61375 | 4,61500 | 4,61688 | 4,61750 | 4,61000 | 4,61625 | 4,62125 | 4,62688 | 4,63500 | 4,64625 | 4,66563 | | 1m | 4,68063 | 4,67938 | 4,65750 | 4,65563 | 4,64938 | 4,64875 | 4,64500 | 4,64063 | 4,63625 | 4,63188 | 4,63000 | 4,63938 | 4,65188 | 4,65000 | 4,64500 | 4,64938 | 4,65563 | 4,66313 | 4,67250 | 4,67750 | 4,68688 | | 2m | 4,71000 | 4,71000 | 4,70000 | 4,69500 | 4,68963 | 4,68813 | 4,68525 | 4,67875 | 4,67125 | 4,66375 | 4,66125 | 4,67250 | 4,69688 | 4,69500 | 4,69313 | 4,69688 | 4,69875 | 4,70250 | 4,71375 | 4,71844 | 4,72875 | | 3m | 4,75250 | 4,74813 | 4,74063 | 4,73313 | 4,72875 | 4,72000 | 4,71875 | 4,71438 | 4,70438 | 4,69563 | 4,69031 | 4,71250 | 4,73813 | 4,73688 | 4,73438 | 4,74000 | 4,74031 | 4,75000 | 4,75844 | 4,76344 | 4,77688 | | 4m | 4,77625 | 4,77625 | 4,76313 | 4,76125 | 4,75625 | 4,75000 | 4,74625 | 4,74063 | 4,73375 | 4,72375 | 4,71875 | 4,74250 | 4,76750 | 4,77400 | 4,77250 | 4,77813 | 4,77813 | 4,78438 | 4,78656 | 4,79250 | 4,80688 | | 5m | 4,79500 | 4,79500 | 4,78438 | 4,78188 | 4,77813 | 4,77625 | 4,77063 | 4,76438 | 4,76000 | 4,74875 | 4,74188 | 4,77813 | 4,80500 | 4,81000 | 4,80750 | 4,81688 | 4,81188 | 4,81938 | 4,81844 | 4,82156 | 4,83813 | | 6m | 4,81250 | 4,81563 | 4,80500 | 4,80625 | 4,80063 | 4,79500 | 4,79188 | 4,78938 | 4,78438 | 4,76938 | 4,76250 | 4,81313 | 4,84563 | 4,84813 | 4,84313 | 4,85563 | 4,84594 | 4,85625 | 4,85719 | 4,85904 | 4,86875 | | 7m | 4,84625 | 4,84688 | 4,83563 | 4,83750 | 4,83313 | 4,82750 | 4,82500 | 4,82063 | 4,81750 | 4,79938 | 4,78938 | 4,84688 | 4,87688 | 4,88188 | 4,87750 | 4,89063 | 4,87688 | 4,88625 | 4,88594 | 4,88813 | 4,89875 | | 8m | 4,87688 | 4,87938 | 4,86375 | 4,86875 | 4,86188 | 4,85563 | 4,85438 | 4,85125 | 4,84563 | 4,82875 | 4,81563 | 4,87781 | 4,90875 | 4,91813 | 4,91094 | 4,92250 | 4,90438 | 4,91750 | 4,91375 | 4,91563 | 4,92625 | | 9m | 4,91000 | 4,91313 | 4,89500 | 4,89875 | 4,89375 | 4,88500 | 4,88688 | 4,88188 | 4,87625 | 4,85875 | 4,84594 | 4,91500 | 4,94500 | 4,95313 | 4,94625 | 4,95938 | 4,93188 | 4,95063 | 4,94188 | 4,94313 | 4,95625 | | 10m | 4,94688 | 4,94625 | 4,92875 | 4,92875 | 4,92375 | 4,91250 | 4,91438 | 4,91250 | 4,90500 | 4,88750 | 4,87313 | 4,94500 | 4,97563 | 4,98500 | 4,97625 | 4,99063 | 4,96000 | 4,98000 | 4,97063 | 4,96688 | 4,98375 | | 11m | 4,97750 | 4,97750 | 4,95500 | 4,95875 | 4,95250 | 4,94250 | 4,94563 | 4,94250 | 4,93125 | 4,91625 | 4,90250 | 4,97750 | 5,00500 | 5,01813 | 5,00625 | 5,02000 | 4,98813 | 5,00938 | 4,99313 | 4,99250 | 5,01063 | | 12m | 5,00813 | 5,00688 | 4,98375 | 4,99125 | 4,98625 | 4,97063 | 4,97250 | 4,97125 | 4,95813 | 4,94000 | 4,92563 | 5,00750 | 5,03500 | 5,04625 | 5,03438 | 5,04625 | 5,01250 | 5,03438 | 5,02063 | 5,01813 | 5,03688 | | | | | JPY | | | s/n-o/n | 0,11125 | 0,10875 | 0,11000 | 0,10625 | 0,10250 | 0,11250 | 0,13625 | 0,16500 | 0,29625 | 0,32000 | 0,33875 | 0,35313 | 0,35500 | 0,35500 | 0,35250 | 0,35125 | 0,35125 | 0,35000 | 0,35250 | 0,35438 | 0,35250 | | 1w | 0,12813 | 0,12688 | 0,12875 | 0,14250 | 0,15000 | 0,16125 | 0,20750 | 0,25000 | 0,32500 | 0,33188 | 0,34000 | 0,34938 | 0,35375 | 0,35500 | 0,35625 | 0,35250 | 0,35125 | 0,35000 | 0,35000 | 0,35438 | 0,35375 | | 2w | 0,14875 | 0,14875 | 0,16500 | 0,19250 | 0,20000 | 0,21000 | 0,24125 | 0,27750 | 0,33000 | 0,33563 | 0,34250 | 0,34938 | 0,35500 | 0,35625 | 0,35625 | 0,35375 | 0,35125 | 0,35000 | 0,35125 | 0,35563 | 0,35750 | | 1m | 0,21344 | 0,22313 | 0,23750 | 0,25750 | 0,27000 | 0,27781 | 0,29750 | 0,30725 | 0,33875 | 0,34375 | 0,34750 | 0,35288 | 0,35625 | 0,35688 | 0,35813 | 0,36000 | 0,36219 | 0,35813 | 0,36125 | 0,36313 | 0,36125 | | 2m | 0,29625 | 0,30250 | 0,30875 | 0,31875 | 0,33156 | 0,33750 | 0,34750 | 0,35350 | 0,36413 | 0,36500 | 0,36625 | 0,37125 | 0,37563 | 0,37188 | 0,37563 | 0,37969 | 0,38000 | 0,38000 | 0,38125 | 0,38938 | 0,38875 | | 3m | 0,35781 | 0,36125 | 0,37000 | 0,37750 | 0,38375 | 0,38938 | 0,39875 | 0,40413 | 0,41188 | 0,40600 | 0,40625 | 0,40500 | 0,40625 | 0,40188 | 0,40188 | 0,40313 | 0,40469 | 0,40438 | 0,40688 | 0,41250 | 0,41313 | | 4m | 0,39000 | 0,39563 | 0,40563 | 0,41250 | 0,41750 | 0,42063 | 0,42813 | 0,43125 | 0,43875 | 0,42975 | 0,42875 | 0,42875 | 0,42938 | 0,42625 | 0,42375 | 0,42625 | 0,42625 | 0,42750 | 0,43000 | 0,43313 | 0,43375 | | 5m | 0,42125 | 0,42750 | 0,43750 | 0,44750 | 0,44875 | 0,45500 | 0,46375 | 0,46625 | 0,47063 | 0,45750 | 0,45625 | 0,45188 | 0,45000 | 0,44875 | 0,44500 | 0,44875 | 0,44750 | 0,45000 | 0,45125 | 0,45563 | 0,45750 | | 6m | 0,45375 | 0,46063 | 0,47438 | 0,48000 | 0,48406 | 0,49563 | 0,50125 | 0,50063 | 0,50375 | 0,49100 | 0,48500 | 0,48225 | 0,48094 | 0,47625 | 0,47125 | 0,47438 | 0,47500 | 0,47938 | 0,48188 | 0,48500 | 0,48625 | | 7m | 0,47688 | 0,48625 | 0,49938 | 0,51250 | 0,51781 | 0,52750 | 0,53188 | 0,53125 | 0,53500 | 0,51500 | 0,50750 | 0,51038 | 0,50688 | 0,50188 | 0,49813 | 0,50000 | 0,50438 | 0,50500 | 0,50500 | 0,50813 | 0,51250 | | 8m | 0,50438 | 0,51625 | 0,53063 | 0,54375 | 0,54906 | 0,55625 | 0,55938 | 0,56125 | 0,56500 | 0,54375 | 0,53875 | 0,53600 | 0,53250 | 0,52750 | 0,52500 | 0,52813 | 0,53063 | 0,53188 | 0,53375 | 0,53563 | 0,54250 | | 9m | 0,53188 | 0,54250 | 0,55688 | 0,57125 | 0,57781 | 0,58625 | 0,59125 | 0,59163 | 0,59225 | 0,56875 | 0,56625 | 0,56350 | 0,55875 | 0,55375 | 0,55125 | 0,55656 | 0,55875 | 0,56188 | 0,56250 | 0,56563 | 0,57125 | | 10m | 0,56125 | 0,57313 | 0,58750 | 0,60250 | 0,61156 | 0,62000 | 0,62250 | 0,62000 | 0,62250 | 0,60000 | 0,59500 | 0,59188 | 0,58719 | 0,58250 | 0,58000 | 0,58313 | 0,58438 | 0,58625 | 0,58938 | 0,59250 | 0,60000 | | 11m | 0,59250 | 0,60438 | 0,61875 | 0,63625 | 0,64281 | 0,65250 | 0,65125 | 0,64875 | 0,65250 | 0,63000 | 0,62500 | 0,61875 | 0,61313 | 0,60875 | 0,60375 | 0,60625 | 0,60875 | 0,61375 | 0,61500 | 0,62188 | 0,62875 | | 12m | 0,62500 | 0,63563 | 0,65000 | 0,66625 | 0,68000 | 0,68375 | 0,68438 | 0,68188 | 0,68250 | 0,65750 | 0,65250 | 0,64788 | 0,63750 | 0,63375 | 0,63000 | 0,62906 | 0,63656 | 0,64375 | 0,64375 | 0,65188 | 0,65750 | | | | | CHF | | | s/n-o/n | 1,40167 | 1,42000 | 1,38000 | 1,37833 | 1,40000 | 1,39500 | 1,35000 | 1,33000 | 1,30167 | 1,39333 | 1,40000 | 1,38833 | 1,40000 | 1,40000 | 1,40000 | 1,40000 | 1,37000 | 1,36000 | 1,40000 | 1,40000 | 1,40000 | | 1w | 1,42833 | 1,42000 | 1,40000 | 1,40000 | 1,40000 | 1,40000 | 1,35500 | 1,36667 | 1,35000 | 1,40000 | 1,40000 | 1,40000 | 1,40000 | 1,40000 | 1,40000 | 1,40000 | 1,40000 | 1,40000 | 1,40000 | 1,40000 | 1,40000 | | 2w | 1,43000 | 1,42000 | 1,41000 | 1,41000 | 1,41000 | 1,41000 | 1,38167 | 1,38000 | 1,38000 | 1,40000 | 1,40000 | 1,40000 | 1,40000 | 1,40000 | 1,40000 | 1,40000 | 1,40667 | 1,41000 | 1,41000 | 1,40000 | 1,40000 | | 1m | 1,42250 | 1,42000 | 1,42000 | 1,42000 | 1,42000 | 1,41500 | 1,41000 | 1,40333 | 1,40167 | 1,40417 | 1,40667 | 1,40833 | 1,41000 | 1,41250 | 1,41167 | 1,41417 | 1,41917 | 1,42000 | 1,42083 | 1,42000 | 1,42000 | | 2m | 1,46000 | 1,46833 | 1,47000 | 1,47000 | 1,47000 | 1,47083 | 1,47083 | 1,46000 | 1,45167 | 1,44917 | 1,44750 | 1,45000 | 1,46000 | 1,46500 | 1,46500 | 1,47000 | 1,47000 | 1,47000 | 1,47000 | 1,48000 | 1,48000 | | 3m | 1,52000 | 1,52833 | 1,53000 | 1,53000 | 1,53000 | 1,53000 | 1,53000 | 1,52167 | 1,52000 | 1,51583 | 1,51417 | 1,51917 | 1,52667 | 1,53000 | 1,53000 | 1,53583 | 1,54000 | 1,54000 | 1,54000 | 1,55000 | 1,55000 | | 4m | 1,57000 | 1,57667 | 1,58000 | 1,58917 | 1,58917 | 1,59000 | 1,59000 | 1,58417 | 1,58000 | 1,57333 | 1,58000 | 1,58667 | 1,59000 | 1,59250 | 1,59000 | 1,59750 | 1,59250 | 1,60000 | 1,60583 | 1,60000 | 1,61000 | | 5m | 1,62000 | 1,62667 | 1,63000 | 1,63917 | 1,63833 | 1,64000 | 1,64000 | 1,63500 | 1,63083 | 1,63000 | 1,63583 | 1,64000 | 1,65000 | 1,65167 | 1,64500 | 1,65000 | 1,64667 | 1,65000 | 1,65750 | 1,67000 | 1,68000 | | 6m | 1,68833 | 1,69000 | 1,69833 | 1,70000 | 1,70000 | 1,70000 | 1,70000 | 1,69417 | 1,69083 | 1,68583 | 1,68750 | 1,69500 | 1,71000 | 1,71000 | 1,70417 | 1,71000 | 1,71000 | 1,71750 | 1,72333 | 1,73000 | 1,73000 | | 7m | 1,73000 | 1,73667 | 1,74000 | 1,75833 | 1,75250 | 1,75167 | 1,75250 | 1,74500 | 1,74083 | 1,73417 | 1,73417 | 1,74333 | 1,75833 | 1,75000 | 1,74583 | 1,75000 | 1,75083 | 1,75750 | 1,76333 | 1,77000 | 1,77000 | | 8m | 1,78000 | 1,78667 | 1,79000 | 1,80917 | 1,80250 | 1,80167 | 1,80250 | 1,79000 | 1,79000 | 1,79000 | 1,79000 | 1,79083 | 1,81000 | 1,80500 | 1,80000 | 1,80250 | 1,80250 | 1,81000 | 1,82000 | 1,82500 | 1,82917 | | 9m | 1,83750 | 1,84000 | 1,84667 | 1,85917 | 1,85250 | 1,85167 | 1,85167 | 1,84000 | 1,84000 | 1,83000 | 1,82750 | 1,83083 | 1,85000 | 1,84667 | 1,84000 | 1,84750 | 1,84667 | 1,85000 | 1,86000 | 1,86583 | 1,86000 | | 10m | 1,87667 | 1,88000 | 1,88667 | 1,90000 | 1,90000 | 1,90000 | 1,90000 | 1,88833 | 1,88333 | 1,87000 | 1,87000 | 1,87083 | 1,89000 | 1,88583 | 1,88000 | 1,88583 | 1,88750 | 1,89000 | 1,90000 | 1,90667 | 1,90083 | | 11m | 1,92000 | 1,92667 | 1,93000 | 1,94917 | 1,95000 | 1,95000 | 1,95000 | 1,93667 | 1,93500 | 1,91000 | 1,91000 | 1,91083 | 1,93000 | 1,92667 | 1,92000 | 1,92500 | 1,92583 | 1,93000 | 1,94000 | 1,94583 | 1,94000 | | 12m | 1,96667 | 1,97000 | 1,97750 | 1,99750 | 1,99750 | 1,99667 | 1,99250 | 1,97500 | 1,97667 | 1,95167 | 1,94750 | 1,95000 | 1,97000 | 1,96000 | 1,95667 | 1,96000 | 1,96000 | 1,96583 | 1,97417 | 1,98000 | 1,97083 | | | | | CAD | | | s/n-o/n | N/A | 4,25667 | 4,26500 | 4,26667 | 4,25667 | 4,26917 | 4,29250 | 4,29333 | 4,28000 | 4,28000 | 4,28000 | 4,27500 | 4,27667 | 4,27750 | 4,27417 | 4,26833 | 4,26667 | 4,26500 | 4,26167 | 4,25750 | 4,28500 | | 1w | 4,27167 | 4,27000 | 4,27000 | 4,27167 | 4,27500 | 4,27500 | 4,28667 | 4,29167 | 4,28250 | 4,28083 | 4,28000 | 4,28000 | 4,28000 | 4,27667 | 4,28000 | 4,27667 | 4,27167 | 4,27000 | 4,26667 | 4,26833 | 4,27167 | | 2w | 4,28167 | 4,28000 | 4,28000 | 4,28667 | 4,29333 | 4,28167 | 4,29333 | 4,29333 | 4,28833 | 4,28500 | 4,28333 | 4,28167 | 4,28000 | 4,27917 | 4,28000 | 4,28167 | 4,27833 | 4,27750 | 4,27250 | 4,27000 | 4,27667 | | 1m | 4,32167 | 4,32250 | 4,32500 | 4,33000 | 4,33000 | 4,30667 | 4,31000 | 4,30500 | 4,30000 | 4,29500 | 4,29833 | 4,30167 | 4,30000 | 4,29583 | 4,30000 | 4,29667 | 4,29167 | 4,29000 | 4,28500 | 4,28167 | 4,28000 | | 2m | 4,35333 | 4,35000 | 4,35167 | 4,35167 | 4,36000 | 4,32833 | 4,32833 | 4,32000 | 4,31250 | 4,30833 | 4,31083 | 4,31167 | 4,31583 | 4,31000 | 4,30833 | 4,30667 | 4,30167 | 4,30083 | 4,29667 | 4,29417 | 4,29000 | | 3m | 4,40000 | 4,40000 | 4,40000 | 4,40250 | 4,40833 | 4,38000 | 4,37833 | 4,34500 | 4,33500 | 4,32667 | 4,32333 | 4,32750 | 4,33750 | 4,32667 | 4,32833 | 4,32500 | 4,32000 | 4,31833 | 4,31083 | 4,30750 | 4,30167 | | 4m | 4,44167 | 4,44500 | 4,44333 | 4,45167 | 4,45667 | 4,41000 | 4,40667 | 4,36750 | 4,35583 | 4,34833 | 4,34500 | 4,35000 | 4,35750 | 4,34750 | 4,34833 | 4,34333 | 4,33500 | 4,33250 | 4,33167 | 4,32917 | 4,32333 | | 5m | 4,47833 | 4,48167 | 4,48667 | 4,49833 | 4,49750 | 4,43833 | 4,42833 | 4,38500 | 4,37000 | 4,36667 | 4,36167 | 4,36750 | 4,38000 | 4,36917 | 4,36667 | 4,35833 | 4,34750 | 4,34667 | 4,34917 | 4,34500 | 4,34500 | | 6m | 4,50833 | 4,51500 | 4,52750 | 4,54500 | 4,54167 | 4,47167 | 4,45333 | 4,40917 | 4,39500 | 4,38583 | 4,37833 | 4,38500 | 4,40167 | 4,38583 | 4,38200 | 4,37167 | 4,36083 | 4,36417 | 4,36500 | 4,36500 | 4,36333 | | 7m | 4,53333 | 4,54167 | 4,56417 | 4,57000 | 4,56750 | 4,48833 | 4,47500 | 4,42333 | 4,40917 | 4,40000 | 4,39833 | 4,40500 | 4,42167 | 4,40750 | 4,40167 | 4,39083 | 4,37333 | 4,37667 | 4,38333 | 4,38167 | 4,37750 | | 8m | 4,56333 | 4,57333 | 4,58583 | 4,59333 | 4,59000 | 4,50833 | 4,49083 | 4,44167 | 4,42583 | 4,41250 | 4,41167 | 4,42333 | 4,44167 | 4,42750 | 4,42167 | 4,40750 | 4,38667 | 4,39333 | 4,39833 | 4,39667 | 4,39000 | | 9m | 4,59333 | 4,59833 | 4,60833 | 4,62167 | 4,61167 | 4,53000 | 4,50833 | 4,45500 | 4,43750 | 4,42583 | 4,42333 | 4,44333 | 4,46333 | 4,44667 | 4,44167 | 4,42333 | 4,40083 | 4,41333 | 4,41167 | 4,41167 | 4,40333 | | 10m | 4,61500 | 4,62333 | 4,63333 | 4,64167 | 4,63333 | 4,54583 | 4,52500 | 4,47250 | 4,45500 | 4,44000 | 4,44333 | 4,46083 | 4,48083 | 4,46500 | 4,46000 | 4,43750 | 4,41500 | 4,42833 | 4,42667 | 4,42500 | 4,41750 | | 11m | 4,63667 | 4,64667 | 4,65500 | 4,66500 | 4,65333 | 4,55833 | 4,54500 | 4,49167 | 4,47083 | 4,45667 | 4,45667 | 4,47833 | 4,50000 | 4,48417 | 4,47667 | 4,45167 | 4,42667 | 4,44667 | 4,44083 | 4,43917 | 4,42917 | | 12m | 4,65833 | 4,66333 | 4,67417 | 4,68500 | 4,67667 | 4,57500 | 4,56333 | 4,50667 | 4,48667 | 4,47500 | 4,47417 | 4,49250 | 4,52000 | 4,49833 | 4,49250 | 4,46917 | 4,43667 | 4,46250 | 4,45333 | 4,45500 | 4,44417 | | | | | AUD | | | s/n-o/n | 5,81250 | 5,77000 | 5,75750 | 5,75000 | 5,75000 | 5,72000 | 5,73000 | 5,73250 | 5,75500 | 5,75000 | 5,74250 | 5,73750 | 5,73000 | 5,72750 | 5,72000 | 5,72500 | 5,71000 | 5,71250 | 5,74500 | 5,73500 | 5,91750 | | 1w | 5,79750 | 5,77750 | 5,77000 | 5,75750 | 5,75500 | 5,75000 | 5,73750 | 5,74750 | 5,76500 | 5,75750 | 5,75250 | 5,74250 | 5,74500 | 5,74250 | 5,74250 | 5,74000 | 5,74500 | 5,80000 | 5,89750 | 5,94500 | 5,96250 | | 2w | 5,79750 | 5,78500 | 5,77500 | 5,76500 | 5,76000 | 5,75750 | 5,75000 | 5,75500 | 5,77250 | 5,77000 | 5,77250 | 5,76000 | 5,76750 | 5,79750 | 5,81250 | 5,82250 | 5,85500 | 5,88750 | 5,94250 | 5,97500 | 5,98250 | | 1m | 5,79250 | 5,79000 | 5,78500 | 5,78500 | 5,78500 | 5,78250 | 5,78625 | 5,81000 | 5,83500 | 5,84625 | 5,85750 | 5,85625 | 5,86000 | 5,87125 | 5,88250 | 5,90625 | 5,92750 | 5,95750 | 5,97625 | 5,98250 | 6,00000 | | 2m | 5,86250 | 5,85750 | 5,85750 | 5,86125 | 5,86000 | 5,86500 | 5,86875 | 5,90000 | 5,93625 | 5,94500 | 5,95000 | 5,95250 | 5,93750 | 5,94000 | 5,95500 | 5,98000 | 5,99000 | 6,02250 | 6,04750 | 6,06750 | 6,07000 | | 3m | 5,90750 | 5,90500 | 5,91000 | 5,90750 | 5,91750 | 5,91500 | 5,92750 | 5,96000 | 6,01250 | 6,00500 | 6,00750 | 6,01250 | 5,99750 | 6,00250 | 6,01000 | 6,03250 | 6,04250 | 6,08500 | 6,10500 | 6,11500 | 6,11500 | | 4m | 5,93750 | 5,94250 | 5,94000 | 5,96000 | 5,96000 | 5,95500 | 5,96750 | 6,00500 | 6,05750 | 6,05500 | 6,05000 | 6,05500 | 6,04750 | 6,05000 | 6,05000 | 6,08500 | 6,09000 | 6,13250 | 6,15500 | 6,15500 | 6,16250 | | 5m | 5,97500 | 5,98000 | 5,98000 | 6,00250 | 6,00500 | 5,99000 | 6,01250 | 6,04750 | 6,09750 | 6,10250 | 6,10250 | 6,10500 | 6,08750 | 6,09750 | 6,09500 | 6,13000 | 6,13500 | 6,18250 | 6,20000 | 6,20000 | 6,20000 | | 6m | 6,01250 | 6,02000 | 6,02750 | 6,04500 | 6,05000 | 6,03250 | 6,05000 | 6,10000 | 6,14250 | 6,14000 | 6,14250 | 6,15500 | 6,14250 | 6,14500 | 6,14500 | 6,17750 | 6,18000 | 6,23000 | 6,24000 | 6,25000 | 6,24500 | | 7m | 6,04250 | 6,04750 | 6,05750 | 6,08250 | 6,08500 | 6,06000 | 6,08500 | 6,13500 | 6,17500 | 6,17750 | 6,18000 | 6,19250 | 6,17750 | 6,18000 | 6,17750 | 6,21000 | 6,21000 | 6,26500 | 6,27250 | 6,28250 | 6,27500 | | 8m | 6,07000 | 6,07250 | 6,08750 | 6,11250 | 6,11250 | 6,09250 | 6,11750 | 6,16250 | 6,21000 | 6,21250 | 6,21500 | 6,22250 | 6,20750 | 6,21500 | 6,20250 | 6,24000 | 6,24750 | 6,30000 | 6,30500 | 6,31250 | 6,30500 | | 9m | 6,09250 | 6,10500 | 6,11000 | 6,14250 | 6,14250 | 6,12000 | 6,15250 | 6,19500 | 6,24250 | 6,23750 | 6,24500 | 6,25750 | 6,24500 | 6,24500 | 6,23500 | 6,26750 | 6,27750 | 6,33000 | 6,33750 | 6,34250 | 6,33250 | | 10m | 6,11750 | 6,12750 | 6,13750 | 6,17250 | 6,17500 | 6,14500 | 6,18000 | 6,22750 | 6,27500 | 6,27000 | 6,27500 | 6,29250 | 6,27500 | 6,27750 | 6,26500 | 6,29750 | 6,31000 | 6,35750 | 6,36750 | 6,37250 | 6,36000 | | 11m | 6,14250 | 6,15750 | 6,16750 | 6,19750 | 6,20000 | 6,17500 | 6,21000 | 6,25000 | 6,30500 | 6,29750 | 6,30500 | 6,32250 | 6,30750 | 6,30750 | 6,30000 | 6,32500 | 6,33750 | 6,38750 | 6,39500 | 6,40250 | 6,39000 | | 12m | 6,16500 | 6,18000 | 6,19000 | 6,23000 | 6,22250 | 6,19750 | 6,23500 | 6,27250 | 6,33000 | 6,32250 | 6,33500 | 6,35000 | 6,33500 | 6,33250 | 6,32500 | 6,35250 | 6,36750 | 6,42250 | 6,41500 | 6,43250 | 6,41500 | | | | | DKK | | | s/n-o/n | 2,92000 | 2,89000 | 3,20000 | 2,91250 | 2,91250 | 2,90000 | 2,90750 | 3,11250 | 2,90000 | 2,90000 | 2,90000 | 2,90000 | 3,53750 | 2,88750 | 2,89500 | 2,90000 | 2,88750 | 2,70000 | 2,76250 | 2,68750 | 2,67500 | | 1w | 3,05000 | 3,04000 | 3,04000 | 3,04500 | 3,04250 | 3,03375 | 3,03375 | 3,03125 | 3,09000 | 3,09250 | 3,09750 | 3,10500 | 3,15500 | 3,00750 | 3,01750 | 3,00000 | 2,91250 | 2,76500 | 2,90000 | 3,00000 | 2,99250 | | 2w | 3,05000 | 3,04500 | 3,04250 | 3,04500 | 3,04250 | 3,03625 | 3,04125 | 3,03750 | 3,05250 | 3,06500 | 3,06750 | 3,08000 | 3,07750 | 3,05250 | 3,05000 | 3,05000 | 3,02250 | 3,02500 | 3,04250 | 3,07250 | 3,09500 | | 1m | 3,05250 | 3,05313 | 3,05175 | 3,06000 | 3,05250 | 3,05000 | 3,05750 | 3,05200 | 3,05500 | 3,06750 | 3,07250 | 3,08375 | 3,10000 | 3,10000 | 3,10000 | 3,11000 | 3,12000 | 3,12250 | 3,14375 | 3,16500 | 3,18250 | | 2m | 3,07750 | 3,08313 | 3,08500 | 3,10500 | 3,13375 | 3,12750 | 3,13750 | 3,13075 | 3,13750 | 3,14575 | 3,14500 | 3,15125 | 3,16250 | 3,17250 | 3,17000 | 3,18000 | 3,18875 | 3,19125 | 3,20000 | 3,21000 | 3,22250 | | 3m | 3,14450 | 3,14938 | 3,15000 | 3,16975 | 3,18500 | 3,18500 | 3,19250 | 3,18500 | 3,19000 | 3,19675 | 3,19250 | 3,20250 | 3,21500 | 3,22500 | 3,22750 | 3,23675 | 3,24000 | 3,24500 | 3,25250 | 3,26000 | 3,27250 | | 4m | 3,21000 | 3,21600 | 3,22225 | 3,23675 | 3,25475 | 3,25250 | 3,25375 | 3,25125 | 3,25750 | 3,26000 | 3,25500 | 3,26000 | 3,28250 | 3,28750 | 3,29250 | 3,29875 | 3,29625 | 3,30500 | 3,31250 | 3,32250 | 3,32875 | | 5m | 3,27750 | 3,27800 | 3,29425 | 3,30875 | 3,33250 | 3,33000 | 3,33075 | 3,32750 | 3,33450 | 3,33000 | 3,32750 | 3,33250 | 3,35000 | 3,35500 | 3,35500 | 3,35875 | 3,35750 | 3,36250 | 3,37500 | 3,38500 | 3,38725 | | 6m | 3,35000 | 3,35250 | 3,37250 | 3,37750 | 3,40250 | 3,40500 | 3,40275 | 3,39750 | 3,39750 | 3,39250 | 3,39250 | 3,40000 | 3,41500 | 3,42500 | 3,42500 | 3,43250 | 3,43250 | 3,43375 | 3,44500 | 3,45250 | 3,45250 | | 7m | 3,40250 | 3,40625 | 3,42500 | 3,43000 | 3,45500 | 3,45500 | 3,45500 | 3,45250 | 3,45250 | 3,44750 | 3,44250 | 3,45125 | 3,46875 | 3,47750 | 3,47750 | 3,48000 | 3,48000 | 3,48500 | 3,49250 | 3,49500 | 3,49500 | | 8m | 3,45750 | 3,46250 | 3,47750 | 3,49250 | 3,51250 | 3,51000 | 3,51500 | 3,50500 | 3,50750 | 3,49750 | 3,49500 | 3,50000 | 3,52125 | 3,53000 | 3,52750 | 3,53000 | 3,52750 | 3,52875 | 3,53750 | 3,54000 | 3,54000 | | 9m | 3,50750 | 3,51875 | 3,53250 | 3,54500 | 3,56750 | 3,56500 | 3,56000 | 3,55800 | 3,55500 | 3,54500 | 3,54000 | 3,54500 | 3,56875 | 3,57500 | 3,57250 | 3,57500 | 3,56750 | 3,56875 | 3,57500 | 3,58125 | 3,57875 | | 10m | 3,55250 | 3,55875 | 3,57250 | 3,59000 | 3,61500 | 3,61250 | 3,60750 | 3,60500 | 3,60000 | 3,58750 | 3,57750 | 3,58750 | 3,60500 | 3,61250 | 3,60250 | 3,60875 | 3,60500 | 3,60375 | 3,60750 | 3,61500 | 3,61250 | | 11m | 3,59250 | 3,60000 | 3,61500 | 3,63000 | 3,65550 | 3,65250 | 3,65000 | 3,65000 | 3,64250 | 3,62750 | 3,62000 | 3,63000 | 3,64625 | 3,64750 | 3,64000 | 3,64250 | 3,63500 | 3,63500 | 3,64000 | 3,64500 | 3,64250 | | 12m | 3,63500 | 3,64250 | 3,65800 | 3,67250 | 3,70000 | 3,69500 | 3,69000 | 3,69500 | 3,68500 | 3,66000 | 3,65250 | 3,66250 | 3,68000 | 3,68500 | 3,67250 | 3,67500 | 3,66750 | 3,67000 | 3,67750 | 3,68250 | 3,68000 | | | | | NZD | | | s/n-o/n | 7,24500 | 7,34000 | 7,45500 | 7,45750 | 7,37750 | 7,34750 | 7,37500 | 7,36250 | 7,35750 | 7,35000 | 7,33500 | 7,34000 | 7,30000 | 7,30750 | 7,29750 | 7,30500 | 7,35500 | 7,36500 | 7,34250 | 7,37750 | 7,36500 | | 1w | 7,25750 | 7,31250 | 7,38750 | 7,41750 | 7,37500 | 7,34750 | 7,36250 | 7,36750 | 7,36750 | 7,36000 | 7,36500 | 7,37000 | 7,34250 | 7,34250 | 7,33750 | 7,34000 | 7,37000 | 7,38750 | 7,36000 | 7,37250 | 7,37250 | | 2w | 7,27500 | 7,31000 | 7,36750 | 7,38250 | 7,37250 | 7,34500 | 7,36250 | 7,36750 | 7,37500 | 7,37250 | 7,38000 | 7,39000 | 7,35500 | 7,35750 | 7,35750 | 7,35750 | 7,38750 | 7,39000 | 7,36500 | 7,37750 | 7,38000 | | 1m | 7,32250 | 7,33250 | 7,35500 | 7,37000 | 7,36500 | 7,34000 | 7,35750 | 7,37000 | 7,37750 | 7,37500 | 7,40000 | 7,44500 | 7,39750 | 7,38500 | 7,38500 | 7,40000 | 7,41500 | 7,41000 | 7,38500 | 7,38750 | 7,39500 | | 2m | 7,37250 | 7,36750 | 7,37250 | 7,38250 | 7,37500 | 7,37000 | 7,37250 | 7,38250 | 7,38750 | 7,39250 | 7,43500 | 7,48250 | 7,44000 | 7,41500 | 7,42500 | 7,43500 | 7,43750 | 7,43750 | 7,41500 | 7,41750 | 7,42250 | | 3m | 7,39500 | 7,39500 | 7,40000 | 7,40750 | 7,40250 | 7,39750 | 7,40000 | 7,40250 | 7,41250 | 7,41500 | 7,46250 | 7,51000 | 7,47500 | 7,46000 | 7,46000 | 7,46750 | 7,46750 | 7,47500 | 7,44000 | 7,43000 | 7,43250 | | 4m | 7,40750 | 7,40500 | 7,41250 | 7,42000 | 7,42000 | 7,41500 | 7,42000 | 7,42250 | 7,43250 | 7,43750 | 7,49750 | 7,54750 | 7,50500 | 7,50000 | 7,49500 | 7,49500 | 7,49750 | 7,50000 | 7,46000 | 7,45500 | 7,44750 | | 5m | 7,41750 | 7,41750 | 7,42250 | 7,42250 | 7,43000 | 7,42750 | 7,43000 | 7,43500 | 7,45500 | 7,46000 | 7,52750 | 7,57250 | 7,53000 | 7,52500 | 7,52000 | 7,53000 | 7,52500 | 7,52750 | 7,47000 | 7,46500 | 7,46000 | | 6m | 7,42750 | 7,43000 | 7,43250 | 7,43500 | 7,44000 | 7,44250 | 7,44250 | 7,45250 | 7,47500 | 7,48000 | 7,55250 | 7,59250 | 7,55500 | 7,54750 | 7,54250 | 7,55000 | 7,55000 | 7,55250 | 7,48500 | 7,48250 | 7,47750 | | 7m | 7,44000 | 7,43500 | 7,44000 | 7,45000 | 7,45000 | 7,45000 | 7,45250 | 7,46250 | 7,48500 | 7,48500 | 7,56750 | 7,61000 | 7,57750 | 7,56500 | 7,55750 | 7,56750 | 7,57000 | 7,57000 | 7,50250 | 7,50250 | 7,49750 | | 8m | 7,45000 | 7,44000 | 7,44500 | 7,45750 | 7,45500 | 7,45250 | 7,46250 | 7,47500 | 7,49750 | 7,49750 | 7,58500 | 7,63000 | 7,59750 | 7,58250 | 7,57500 | 7,58000 | 7,59000 | 7,59000 | 7,51250 | 7,51500 | 7,51000 | | 9m | 7,46000 | 7,44500 | 7,45500 | 7,47000 | 7,46250 | 7,46500 | 7,47250 | 7,48250 | 7,51500 | 7,50750 | 7,60000 | 7,64750 | 7,62000 | 7,60000 | 7,58500 | 7,60250 | 7,61000 | 7,60500 | 7,53500 | 7,53250 | 7,52000 | | 10m | 7,46500 | 7,45000 | 7,46250 | 7,47750 | 7,47500 | 7,47250 | 7,48000 | 7,49250 | 7,52500 | 7,52250 | 7,61750 | 7,66500 | 7,63750 | 7,61250 | 7,61000 | 7,62250 | 7,63000 | 7,62750 | 7,54500 | 7,53750 | 7,53000 | | 11m | 7,47500 | 7,45500 | 7,46750 | 7,48750 | 7,48000 | 7,47750 | 7,48750 | 7,50000 | 7,53750 | 7,53250 | 7,64500 | 7,68500 | 7,65250 | 7,63000 | 7,63000 | 7,64000 | 7,64750 | 7,64750 | 7,55750 | 7,54750 | 7,54000 | | 12m | 7,47500 | 7,46250 | 7,47250 | 7,49250 | 7,48500 | 7,48250 | 7,49500 | 7,50750 | 7,54500 | 7,54500 | 7,66000 | 7,70000 | 7,66750 | 7,64250 | 7,65000 | 7,65750 | 7,66250 | 7,66250 | 7,57000 | 7,55250 | 7,54500 | | | | | SEK | | | s/n-o/n | 2,35750 | 2,35000 | 2,35750 | 2,35750 | 2,35750 | 2,35750 | 2,36500 | 2,36500 | 2,36000 | 2,35750 | 2,35000 | 2,35750 | 2,35750 | 2,36000 | 2,35250 | 2,36500 | 2,36000 | 2,36000 | 2,36000 | 2,36500 | 2,36250 | | 1w | 2,40000 | 2,39000 | 2,39500 | 2,39250 | 2,39250 | 2,39750 | 2,39750 | 2,40000 | 2,40000 | 2,39750 | 2,39250 | 2,40000 | 2,39750 | 2,39125 | 2,39875 | 2,39875 | 2,39875 | 2,39875 | 2,39625 | 2,39875 | 2,40000 | | 2w | 2,40275 | 2,39400 | 2,39900 | 2,40400 | 2,39650 | 2,39875 | 2,39900 | 2,40775 | 2,40500 | 2,41025 | 2,39875 | 2,40625 | 2,40625 | 2,40250 | 2,40250 | 2,40250 | 2,40000 | 2,40000 | 2,40000 | 2,40250 | 2,40625 | | 1m | 2,42500 | 2,42688 | 2,42500 | 2,42500 | 2,41500 | 2,42375 | 2,42625 | 2,42500 | 2,42500 | 2,42500 | 2,43000 | 2,43500 | 2,43250 | 2,43000 | 2,41750 | 2,42000 | 2,41700 | 2,41625 | 2,41000 | 2,41875 | 2,42000 | | 2m | 2,43500 | 2,43813 | 2,44250 | 2,44250 | 2,43750 | 2,44500 | 2,45475 | 2,46575 | 2,47200 | 2,47675 | 2,48500 | 2,49500 | 2,49500 | 2,50000 | 2,50000 | 2,50000 | 2,50000 | 2,50000 | 2,50000 | 2,50250 | 2,51000 | | 3m | 2,50925 | 2,51000 | 2,51000 | 2,51750 | 2,51250 | 2,52250 | 2,53625 | 2,54375 | 2,54975 | 2,55275 | 2,56000 | 2,56625 | 2,56750 | 2,57300 | 2,56625 | 2,57575 | 2,57625 | 2,57625 | 2,57750 | 2,58000 | 2,58675 | | 4m | 2,57425 | 2,57650 | 2,57750 | 2,58500 | 2,58500 | 2,59500 | 2,60700 | 2,61300 | 2,62275 | 2,62950 | 2,63750 | 2,63625 | 2,64375 | 2,64500 | 2,64125 | 2,64750 | 2,64750 | 2,65000 | 2,64750 | 2,65250 | 2,66125 | | 5m | 2,64275 | 2,64250 | 2,64500 | 2,65500 | 2,65250 | 2,66250 | 2,67700 | 2,68300 | 2,69100 | 2,69625 | 2,70250 | 2,70625 | 2,71125 | 2,72250 | 2,71375 | 2,71750 | 2,71625 | 2,72125 | 2,71750 | 2,72750 | 2,73125 | | 6m | 2,71250 | 2,71500 | 2,71500 | 2,72500 | 2,72000 | 2,73750 | 2,75425 | 2,75700 | 2,76050 | 2,76350 | 2,76750 | 2,77500 | 2,78125 | 2,79000 | 2,78375 | 2,78875 | 2,78875 | 2,79125 | 2,79125 | 2,80000 | 2,80075 | | 7m | 2,77500 | 2,78075 | 2,78250 | 2,79000 | 2,78750 | 2,80000 | 2,81500 | 2,81875 | 2,82250 | 2,83700 | 2,83625 | 2,83250 | 2,84250 | 2,85625 | 2,84625 | 2,84750 | 2,84625 | 2,85250 | 2,84875 | 2,86000 | 2,86000 | | 8m | 2,84350 | 2,84750 | 2,85000 | 2,85750 | 2,85750 | 2,86750 | 2,87900 | 2,88250 | 2,88250 | 2,89225 | 2,89000 | 2,88500 | 2,90625 | 2,91125 | 2,90375 | 2,90500 | 2,90500 | 2,90750 | 2,90750 | 2,91750 | 2,91625 | | 9m | 2,91200 | 2,92000 | 2,91500 | 2,92000 | 2,92500 | 2,93500 | 2,94175 | 2,94850 | 2,95125 | 2,95300 | 2,94750 | 2,94625 | 2,96500 | 2,96875 | 2,95875 | 2,96000 | 2,95750 | 2,96000 | 2,96250 | 2,97000 | 2,96750 | | 10m | 2,96425 | 2,96850 | 2,97500 | 2,97750 | 2,98250 | 2,99250 | 2,99825 | 3,00150 | 3,00250 | 3,00350 | 3,00375 | 3,00000 | 3,01500 | 3,01875 | 3,01000 | 3,01750 | 3,00875 | 3,01250 | 3,01250 | 3,02000 | 3,02000 | | 11m | 3,01750 | 3,02250 | 3,03250 | 3,03750 | 3,04250 | 3,05250 | 3,05450 | 3,05850 | 3,05950 | 3,05700 | 3,05375 | 3,05500 | 3,06500 | 3,07250 | 3,06000 | 3,06375 | 3,06000 | 3,06250 | 3,06250 | 3,07000 | 3,06750 | | 12m | 3,07000 | 3,07500 | 3,09250 | 3,10225 | 3,09500 | 3,10250 | 3,10675 | 3,11400 | 3,11300 | 3,10075 | 3,10250 | 3,10250 | 3,12250 | 3,12500 | 3,11000 | 3,11750 | 3,11250 | 3,11500 | 3,11500 | 3,12000 | 3,12000 |
| Август 2006 | | | 01.авг | 02.авг | 03.авг | 04.авг | 07.авг | 08.авг | 09.авг | 10.авг | 11.авг | 14.авг | 15.авг | 16.авг | 17.авг | 18.авг | 21.авг | 22.авг | 23.авг | 24.авг | 25.авг | 28.авг | 29.авг | 30.авг | 31.авг | | EUR | | | s/n-o/n | 2,80000 | 2,78625 | 2,78125 | 2,73000 | 2,69938 | 2,78125 | 3,08313 | 3,08281 | 3,08281 | 3,08313 | 3,08188 | 3,08375 | 3,08188 | 3,08188 | 3,08500 | 3,08313 | 3,07563 | 3,04844 | 3,02594 | 3,03250 | 3,02938 | 3,02875 | 3,04844 | | 1w | 2,82938 | 2,85675 | 2,99650 | 3,04125 | 3,08850 | 3,09275 | 3,09025 | 3,09025 | 3,09000 | 3,09000 | 3,09000 | 3,09025 | 3,08813 | 3,09013 | 3,08988 | 3,08825 | 3,08150 | 3,06138 | 3,04413 | 3,04250 | 3,04875 | 3,04513 | 3,06088 | | 2w | 2,95313 | 2,97063 | 3,04375 | 3,07063 | 3,09063 | 3,09438 | 3,09625 | 3,09500 | 3,09375 | 3,09400 | 3,09750 | 3,09688 | 3,09500 | 3,09563 | 3,09688 | 3,09813 | 3,08938 | 3,07313 | 3,06813 | 3,06438 | 3,06625 | 3,06500 | 3,07250 | | 1m | 3,03538 | 3,04119 | 3,06738 | 3,09000 | 3,10475 | 3,10488 | 3,10625 | 3,10613 | 3,10625 | 3,10775 | 3,10813 | 3,10750 | 3,10513 | 3,10750 | 3,10763 | 3,10825 | 3,10825 | 3,10050 | 3,09875 | 3,09500 | 3,09425 | 3,09100 | 3,09675 | | 2m | 3,09700 | 3,10350 | 3,11375 | 3,12225 | 3,12638 | 3,13000 | 3,13225 | 3,14325 | 3,14350 | 3,14875 | 3,14938 | 3,14963 | 3,15738 | 3,15750 | 3,15763 | 3,16263 | 3,16125 | 3,16938 | 3,17088 | 3,17113 | 3,17425 | 3,17900 | 3,19725 | | 3m | 3,17000 | 3,17944 | 3,18625 | 3,20200 | 3,20425 | 3,20900 | 3,21000 | 3,21688 | 3,21900 | 3,22125 | 3,22000 | 3,22713 | 3,23363 | 3,23700 | 3,24488 | 3,24863 | 3,25413 | 3,25613 | 3,25625 | 3,25388 | 3,25713 | 3,25638 | 3,26363 | | 4m | 3,22125 | 3,22338 | 3,23000 | 3,26338 | 3,26163 | 3,26500 | 3,26575 | 3,27413 | 3,27688 | 3,28675 | 3,28813 | 3,28813 | 3,29000 | 3,29538 | 3,30488 | 3,30588 | 3,30875 | 3,31650 | 3,31625 | 3,31525 | 3,31938 | 3,33213 | 3,33850 | | 5m | 3,28788 | 3,28475 | 3,29900 | 3,33125 | 3,32513 | 3,33363 | 3,33500 | 3,34413 | 3,35275 | 3,36263 | 3,36413 | 3,36350 | 3,37288 | 3,37488 | 3,37500 | 3,37900 | 3,38138 | 3,39013 | 3,38325 | 3,38400 | 3,39500 | 3,39488 | 3,40413 | | 6m | 3,33813 | 3,33719 | 3,34938 | 3,38325 | 3,37675 | 3,38975 | 3,39288 | 3,39488 | 3,40625 | 3,41975 | 3,42413 | 3,42613 | 3,42688 | 3,43625 | 3,43625 | 3,43575 | 3,43613 | 3,44600 | 3,43725 | 3,43338 | 3,43938 | 3,43850 | 3,44625 | | 7m | 3,37400 | 3,37013 | 3,38125 | 3,42725 | 3,41513 | 3,42550 | 3,43000 | 3,43000 | 3,44875 | 3,46000 | 3,46663 | 3,46950 | 3,47200 | 3,48813 | 3,48563 | 3,48550 | 3,47125 | 3,48338 | 3,47000 | 3,47150 | 3,48138 | 3,48000 | 3,48625 | | 8m | 3,41125 | 3,41000 | 3,42275 | 3,47000 | 3,45988 | 3,46488 | 3,47000 | 3,47075 | 3,49000 | 3,51000 | 3,51200 | 3,51688 | 3,52088 | 3,53288 | 3,52788 | 3,52550 | 3,50625 | 3,52813 | 3,51000 | 3,50963 | 3,52125 | 3,51963 | 3,52488 | | 9m | 3,44813 | 3,44238 | 3,45413 | 3,50738 | 3,49500 | 3,49963 | 3,50763 | 3,50088 | 3,52813 | 3,54888 | ё | 3,55838 | 3,56013 | 3,57613 | 3,56875 | 3,56463 | 3,53675 | 3,55813 | 3,54288 | 3,53975 | 3,55413 | 3,54713 | 3,55625 | | 10m | 3,48000 | 3,47563 | 3,48688 | 3,53875 | 3,52375 | 3,53000 | 3,53813 | 3,53200 | 3,56125 | 3,58488 | 3,59000 | 3,59325 | 3,59663 | 3,61188 | 3,60700 | 3,59500 | 3,56313 | 3,58488 | 3,56638 | 3,56250 | 3,57638 | 3,57638 | 3,58413 | | 11m | 3,51188 | 3,50175 | 3,51700 | 3,57725 | 3,55663 | 3,56088 | 3,57000 | 3,56363 | 3,59513 | 3,62000 | 3,62625 | 3,62888 | 3,62838 | 3,64750 | 3,63638 | 3,62750 | 3,58825 | 3,61400 | 3,58875 | 3,58400 | 3,60400 | 3,59713 | 3,60488 | | 12m | 3,54150 | 3,53175 | 3,54638 | 3,60350 | 3,58738 | 3,58800 | 3,60000 | 3,58725 | 3,62000 | 3,65013 | 3,65775 | 3,66000 | 3,65488 | 3,67563 | 3,66088 | 3,65338 | 3,60975 | 3,63475 | 3,60875 | 3,60525 | 3,62363 | 3,61875 | 3,62500 | | | | | USD | | | s/n-o/n | 5,30938 | 5,29875 | 5,29875 | 5,30250 | 5,29938 | 5,30875 | 5,30000 | 5,29813 | 5,29563 | 5,29563 | 5,33500 | 5,29500 | 5,29313 | 5,28313 | 5,28625 | 5,28625 | 5,28625 | 5,28938 | 5,29438 | N/A | 5,29250 | 5,29313 | 5,33125 | | 1w | 5,33188 | 5,34438 | 5,36250 | 5,38563 | 5,34563 | 5,34813 | 5,31000 | 5,31000 | 5,31250 | 5,31375 | 5,31188 | 5,31000 | 5,30750 | 5,30875 | 5,30750 | 5,30438 | 5,30938 | 5,31250 | 5,31125 | N/A | 5,31375 | 5,31063 | 5,30875 | | 2w | 5,35750 | 5,36625 | 5,38188 | 5,40000 | 5,35188 | 5,35563 | 5,31500 | 5,31938 | 5,31938 | 5,32000 | 5,32000 | 5,31875 | 5,31500 | 5,31500 | 5,31188 | 5,31438 | 5,31438 | 5,31688 | 5,31688 | N/A | 5,31563 | 5,31375 | 5,31313 | | 1m | 5,39000 | 5,39563 | 5,40625 | 5,42000 | 5,36813 | 5,37000 | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,32500 | 5,32563 | 5,32438 | 5,32563 | 5,32438 | 5,32813 | 5,33000 | N/A | 5,33000 | 5,33000 | 5,33000 | | 2m | 5,43000 | 5,43313 | 5,44563 | 5,46000 | 5,40438 | 5,41000 | 5,37000 | 5,37000 | 5,37000 | 5,37625 | 5,38063 | 5,37000 | 5,36000 | 5,36313 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | N/A | 5,36000 | 5,36000 | 5,36000 | | 3m | 5,46750 | 5,47188 | 5,48000 | 5,49938 | 5,44000 | 5,44594 | 5,40375 | 5,40188 | 5,40500 | 5,41625 | 5,42625 | 5,41000 | 5,39250 | 5,39938 | 5,39813 | 5,40000 | 5,40000 | 5,40000 | 5,40000 | N/A | 5,40000 | 5,40000 | 5,39750 | | 4m | 5,48695 | 5,49000 | 5,50000 | 5,52000 | 5,46000 | 5,46688 | 5,42063 | 5,42000 | 5,42938 | 5,44188 | 5,45500 | 5,43813 | 5,41313 | 5,42063 | 5,42000 | 5,42000 | 5,42000 | 5,42000 | 5,42000 | N/A | 5,42063 | 5,42000 | 5,41063 | | 5m | 5,50000 | 5,50750 | 5,51688 | 5,54000 | 5,47313 | 5,48000 | 5,44250 | 5,44125 | 5,45188 | 5,47188 | 5,48500 | 5,46000 | 5,43000 | 5,44063 | 5,43938 | 5,44125 | 5,44000 | 5,44000 | 5,44000 | N/A | 5,44313 | 5,43688 | 5,42063 | | 6m | 5,51313 | 5,51750 | 5,52750 | 5,55188 | 5,49000 | 5,50000 | 5,46000 | 5,45875 | 5,47250 | 5,50000 | 5,51500 | 5,48813 | 5,45000 | 5,46563 | 5,45750 | 5,46125 | 5,46000 | 5,46000 | 5,45375 | N/A | 5,46063 | 5,44938 | 5,43125 | | 7m | 5,51938 | 5,51938 | 5,53250 | 5,56063 | 5,49438 | 5,50313 | 5,47000 | 5,46500 | 5,48250 | 5,51375 | 5,52875 | 5,49375 | 5,45625 | 5,47500 | 5,46313 | 5,46875 | 5,46875 | 5,46500 | 5,45938 | N/A | 5,46688 | 5,45438 | 5,43188 | | 8m | 5,52250 | 5,52313 | 5,53563 | 5,56438 | 5,50000 | 5,50938 | 5,47313 | 5,46938 | 5,49063 | 5,52375 | 5,54000 | 5,50000 | 5,46000 | 5,48000 | 5,46688 | 5,47375 | 5,47313 | 5,47000 | 5,46063 | N/A | 5,46938 | 5,45563 | 5,43125 | | 9m | 5,52938 | 5,52938 | 5,54000 | 5,57000 | 5,50125 | 5,51188 | 5,48063 | 5,47500 | 5,49938 | 5,53500 | 5,55000 | 5,51000 | 5,46250 | 5,48625 | 5,47063 | 5,47875 | 5,48000 | 5,47313 | 5,46625 | N/A | 5,47250 | 5,45813 | 5,43000 | | 10m | 5,53125 | 5,52938 | 5,54000 | 5,57188 | 5,50125 | 5,51313 | 5,48125 | 5,47563 | 5,50000 | 5,54063 | 5,55625 | 5,51188 | 5,46063 | 5,48688 | 5,46938 | 5,47750 | 5,48000 | 5,47250 | 5,46438 | N/A | 5,47250 | 5,45563 | 5,42438 | | 11m | 5,53245 | 5,53000 | 5,54000 | 5,57250 | 5,50125 | 5,51375 | 5,48125 | 5,47563 | 5,50063 | 5,54375 | 5,56125 | 5,51563 | 5,46000 | 5,48500 | 5,46250 | 5,47063 | 5,47500 | 5,47125 | 5,46125 | N/A | 5,47000 | 5,45313 | 5,41938 | | 12m | 5,53563 | 5,53000 | 5,54000 | 5,57313 | 5,50125 | 5,51313 | 5,48125 | 5,47500 | 5,50125 | 5,55000 | 5,56750 | 5,51688 | 5,45875 | 5,48500 | 5,46250 | 5,47000 | 5,47250 | 5,47000 | 5,46063 | N/A | 5,46750 | 5,45000 | 5,41000 | | | | | GBP | | | s/n-o/n | 4,95000 | 4,64375 | 4,68625 | 4,87500 | 4,87438 | 4,84625 | 4,84813 | 4,84500 | 4,84563 | 4,85000 | 4,95000 | 4,89750 | 4,87500 | 4,86875 | 4,86125 | 4,85563 | 4,85625 | 4,85250 | 4,89375 | N/A | 4,92375 | 4,89375 | 4,97375 | | 1w | 4,72125 | 4,66125 | 4,67125 | 4,87500 | 4,87500 | 4,86313 | 4,86688 | 4,86313 | 4,86250 | 4,86500 | 4,90875 | 4,88563 | 4,88000 | 4,87625 | 4,87188 | 4,87125 | 4,86813 | 4,86688 | 4,89875 | N/A | 4,92625 | 4,92250 | 4,92563 | | 2w | 4,70125 | 4,67375 | 4,67750 | 4,87750 | 4,87938 | 4,87938 | 4,87875 | 4,88000 | 4,88000 | 4,87938 | 4,90750 | 4,89375 | 4,88750 | 4,88813 | 4,88625 | 4,88500 | 4,88375 | 4,88125 | 4,89875 | N/A | 4,92125 | 4,92000 | 4,92250 | | 1m | 4,70188 | 4,69750 | 4,69500 | 4,88813 | 4,89250 | 4,89438 | 4,89125 | 4,89500 | 4,89588 | 4,89813 | 4,90288 | 4,90313 | 4,89875 | 4,89938 | 4,89750 | 4,89750 | 4,89625 | 4,89938 | 4,90563 | N/A | 4,90875 | 4,91750 | 4,92125 | | 2m | 4,73875 | 4,74188 | 4,74250 | 4,91875 | 4,92188 | 4,92625 | 4,92750 | 4,92938 | 4,93000 | 4,92938 | 4,93313 | 4,93031 | 4,93125 | 4,93000 | 4,92938 | 4,92938 | 4,92938 | 4,92938 | 4,93563 | N/A | 4,93625 | 4,94000 | 4,94375 | | 3m | 4,78750 | 4,78813 | 4,79000 | 4,95375 | 4,95875 | 4,96000 | 4,96250 | 4,96250 | 4,96563 | 4,96688 | 4,97000 | 4,97031 | 4,97000 | 4,96750 | 4,96688 | 4,96625 | 4,96875 | 4,96938 | 4,97188 | N/A | 4,97063 | 4,97625 | 4,98250 | | 4m | 4,81625 | 4,82000 | 4,82250 | 4,98500 | 4,98813 | 4,99625 | 4,99438 | 4,99438 | 4,99750 | 5,00063 | 5,00375 | 5,00125 | 5,00000 | 4,99875 | 5,00000 | 5,00000 | 5,00000 | 5,00000 | 5,00313 | N/A | 5,00688 | 5,00750 | 5,01500 | | 5m | 4,84375 | 4,84625 | 4,84875 | 5,01875 | 5,02250 | 5,03125 | 5,03000 | 5,02688 | 5,03250 | 5,04000 | 5,04000 | 5,04000 | 5,03500 | 5,03188 | 5,03000 | 5,03000 | 5,03438 | 5,03625 | 5,04063 | N/A | 5,04438 | 5,04813 | 5,05500 | | 6m | 4,87750 | 4,88000 | 4,88125 | 5,06750 | 5,06438 | 5,07125 | 5,06375 | 5,06438 | 5,07375 | 5,08500 | 5,08375 | 5,08000 | 5,06813 | 5,06750 | 5,06625 | 5,06813 | 5,06938 | 5,07000 | 5,07688 | N/A | 5,08250 | 5,08563 | 5,09375 | | 7m | 4,90375 | 4,90688 | 4,90813 | 5,09688 | 5,09688 | 5,10000 | 5,09438 | 5,09438 | 5,10438 | 5,12000 | 5,11750 | 5,11125 | 5,10000 | 5,09938 | 5,09313 | 5,09625 | 5,10000 | 5,10125 | 5,10688 | N/A | 5,11250 | 5,11563 | 5,12125 | | 8m | 4,93063 | 4,93250 | 4,93375 | 5,12813 | 5,12688 | 5,13438 | 5,12438 | 5,12438 | 5,13938 | 5,15313 | 5,15063 | 5,14438 | 5,12688 | 5,12750 | 5,12000 | 5,12438 | 5,12750 | 5,13000 | 5,13500 | N/A | 5,14188 | 5,14438 | 5,15125 | | 9m | 4,96000 | 4,96500 | 4,96625 | 5,16063 | 5,15750 | 5,16688 | 5,15688 | 5,15750 | 5,17750 | 5,19000 | 5,18625 | 5,17625 | 5,15625 | 5,15625 | 5,14750 | 5,14938 | 5,15500 | 5,16000 | 5,16500 | N/A | 5,17313 | 5,17563 | 5,18250 | | 10m | 4,98625 | 4,99063 | 4,99438 | 5,19063 | 5,18625 | 5,19813 | 5,18688 | 5,18688 | 5,20375 | 5,22188 | 5,21875 | 5,20813 | 5,18625 | 5,18500 | 5,17375 | 5,17750 | 5,18000 | 5,18250 | 5,19000 | N/A | 5,19688 | 5,20000 | 5,20375 | | 11m | 5,01438 | 5,01688 | 5,02000 | 5,21875 | 5,21688 | 5,22688 | 5,21688 | 5,21438 | 5,23250 | 5,25313 | 5,25000 | 5,23750 | 5,20938 | 5,21000 | 5,19750 | 5,19938 | 5,20000 | 5,20250 | 5,21000 | N/A | 5,21813 | 5,22125 | 5,22375 | | 12m | 5,04250 | 5,04500 | 5,04938 | 5,25125 | 5,24625 | 5,25563 | 5,24250 | 5,24125 | 5,26250 | 5,28500 | 5,28000 | 5,26625 | 5,23188 | 5,23563 | 5,21813 | 5,21938 | 5,22000 | 5,22188 | 5,23250 | N/A | 5,24000 | 5,24313 | 5,24250 | | | | | JPY | | | s/n-o/n | 0,35313 | 0,34250 | 0,34375 | 0,34875 | 0,34875 | 0,34750 | 0,34625 | 0,34875 | 0,35000 | 0,35000 | 0,35000 | 0,34625 | 0,34625 | 0,34625 | 0,34625 | 0,34125 | 0,34000 | 0,33875 | 0,33750 | N/A | 0,33500 | 0,34125 | 0,34750 | | 1w | 0,35313 | 0,34875 | 0,34875 | 0,35063 | 0,35125 | 0,35000 | 0,35000 | 0,35125 | 0,35125 | 0,35250 | 0,35125 | 0,35000 | 0,34875 | 0,34875 | 0,34875 | 0,34500 | 0,34750 | 0,34375 | 0,34125 | N/A | 0,34000 | 0,34125 | 0,34875 | | 2w | 0,35625 | 0,35313 | 0,35063 | 0,35438 | 0,35625 | 0,35375 | 0,35625 | 0,35375 | 0,35375 | 0,35500 | 0,35250 | 0,35250 | 0,35125 | 0,35125 | 0,35250 | 0,35250 | 0,35250 | 0,34625 | 0,34625 | N/A | 0,34500 | 0,34375 | 0,35000 | | 1m | 0,36125 | 0,36188 | 0,36313 | 0,36375 | 0,36375 | 0,36375 | 0,36313 | 0,36500 | 0,36563 | 0,36625 | 0,36250 | 0,36375 | 0,36438 | 0,36563 | 0,36313 | 0,36375 | 0,36438 | 0,36000 | 0,35625 | N/A | 0,35500 | 0,35625 | 0,35563 | | 2m | 0,39000 | 0,38938 | 0,38750 | 0,38788 | 0,38625 | 0,38625 | 0,38500 | 0,38500 | 0,38625 | 0,38500 | 0,38938 | 0,38875 | 0,39063 | 0,39125 | 0,38750 | 0,38750 | 0,38875 | 0,38375 | 0,37563 | N/A | 0,37875 | 0,38000 | 0,37906 | | 3m | 0,41688 | 0,41500 | 0,41438 | 0,41600 | 0,41250 | 0,41188 | 0,41313 | 0,41375 | 0,41375 | 0,41000 | 0,41688 | 0,41563 | 0,41813 | 0,42000 | 0,41500 | 0,41688 | 0,41688 | 0,41875 | 0,39938 | N/A | 0,39750 | 0,40125 | 0,40094 | | 4m | 0,43688 | 0,43625 | 0,43750 | 0,43663 | 0,43563 | 0,43875 | 0,43750 | 0,44000 | 0,44000 | 0,43750 | 0,44250 | 0,44313 | 0,44313 | 0,44188 | 0,43875 | 0,44188 | 0,44375 | 0,44500 | 0,42250 | N/A | 0,41750 | 0,41875 | 0,41375 | | 5m | 0,45875 | 0,46188 | 0,46188 | 0,46350 | 0,46219 | 0,46625 | 0,46688 | 0,46750 | 0,46750 | 0,46625 | 0,46875 | 0,47188 | 0,47063 | 0,47188 | 0,46875 | 0,46813 | 0,47063 | 0,47375 | 0,44375 | N/A | 0,43625 | 0,43875 | 0,43125 | | 6m | 0,49100 | 0,49063 | 0,49250 | 0,49188 | 0,49156 | 0,49600 | 0,49688 | 0,49688 | 0,49688 | 0,49500 | 0,49813 | 0,50125 | 0,50188 | 0,50188 | 0,49875 | 0,49750 | 0,49688 | 0,49938 | 0,46250 | N/A | 0,45375 | 0,45750 | 0,44844 | | 7m | 0,51438 | 0,51500 | 0,51875 | 0,51913 | 0,51688 | 0,51563 | 0,51813 | 0,51938 | 0,52188 | 0,52000 | 0,52375 | 0,52688 | 0,52688 | 0,52688 | 0,52438 | 0,52563 | 0,52375 | 0,52563 | 0,49500 | N/A | 0,48000 | 0,48000 | 0,47375 | | 8m | 0,54563 | 0,54750 | 0,54750 | 0,54788 | 0,54656 | 0,54750 | 0,54625 | 0,54813 | 0,54875 | 0,55125 | 0,55250 | 0,55313 | 0,55313 | 0,55438 | 0,55250 | 0,55375 | 0,55125 | 0,55375 | 0,52125 | N/A | 0,50000 | 0,49875 | 0,49250 | | 9m | 0,57500 | 0,57875 | 0,57875 | 0,57875 | 0,57375 | 0,57413 | 0,57500 | 0,57656 | 0,57788 | 0,57813 | 0,58125 | 0,58000 | 0,58000 | 0,58125 | 0,57875 | 0,57875 | 0,58000 | 0,58250 | 0,54313 | N/A | 0,52250 | 0,52000 | 0,51063 | | 10m | 0,60375 | 0,60250 | 0,60375 | 0,60250 | 0,60125 | 0,60125 | 0,60125 | 0,60250 | 0,60375 | 0,60500 | 0,60875 | 0,61000 | 0,61000 | 0,61125 | 0,60625 | 0,60750 | 0,60750 | 0,61000 | 0,56750 | N/A | 0,54500 | 0,54500 | 0,53313 | | 11m | 0,63250 | 0,63375 | 0,63500 | 0,63600 | 0,63094 | 0,62875 | 0,63125 | 0,63375 | 0,63500 | 0,63563 | 0,64125 | 0,64125 | 0,64125 | 0,64375 | 0,63938 | 0,64000 | 0,64375 | 0,64375 | 0,58750 | N/A | 0,56375 | 0,56500 | 0,55313 | | 12m | 0,66250 | 0,66250 | 0,66500 | 0,66350 | 0,65796 | 0,65625 | 0,66000 | 0,66250 | 0,66125 | 0,66375 | 0,66750 | 0,66813 | 0,67063 | 0,67250 | 0,66813 | 0,66750 | 0,66875 | 0,66875 | 0,60625 | N/A | 0,58625 | 0,58750 | 0,57000 | | | | | CHF | | | s/n-o/n | 1,40000 | 1,40000 | 1,43000 | 1,43167 | 1,43000 | 1,43667 | 1,44667 | 1,44500 | 1,44833 | 1,44833 | 1,44000 | 1,36000 | 1,40167 | 1,44667 | 1,44667 | 1,45000 | 1,44833 | 1,44500 | 1,45000 | N/A | 1,44000 | 1,44167 | 1,44500 | | 1w | 1,40000 | 1,40000 | 1,42833 | 1,43000 | 1,42167 | 1,43000 | 1,43000 | 1,43000 | 1,43000 | 1,44000 | 1,44000 | 1,38000 | 1,41167 | 1,44667 | 1,45000 | 1,45000 | 1,45000 | 1,45000 | 1,45000 | N/A | 1,45000 | 1,44167 | 1,44500 | | 2w | 1,40000 | 1,40167 | 1,41833 | 1,42167 | 1,42000 | 1,43000 | 1,43000 | 1,43000 | 1,43000 | 1,44000 | 1,44000 | 1,42000 | 1,42500 | 1,45000 | 1,45000 | 1,45167 | 1,45167 | 1,45167 | 1,46000 | N/A | 1,45333 | 1,44500 | 1,44833 | | 1m | 1,42000 | 1,42000 | 1,42167 | 1,42333 | 1,42167 | 1,42033 | 1,42917 | 1,43000 | 1,43000 | 1,44000 | 1,44500 | 1,44000 | 1,45000 | 1,46917 | 1,48333 | 1,49000 | 1,49083 | 1,50000 | 1,51000 | N/A | 1,53000 | 1,54000 | 1,55000 | | 2m | 1,48000 | 1,48167 | 1,48833 | 1,49750 | 1,49083 | 1,49000 | 1,49500 | 1,51000 | 1,53000 | 1,54000 | 1,55000 | 1,55333 | 1,56000 | 1,57083 | 1,58000 | 1,58000 | 1,58500 | 1,59000 | 1,59667 | N/A | 1,61000 | 1,62000 | 1,63000 | | 3m | 1,55000 | 1,55000 | 1,55667 | 1,57667 | 1,57000 | 1,57000 | 1,57667 | 1,58833 | 1,59000 | 1,60000 | 1,61000 | 1,61333 | 1,62000 | 1,63000 | 1,63667 | 1,64083 | 1,64667 | 1,64750 | 1,65000 | N/A | 1,66000 | 1,67000 | 1,68000 | | 4m | 1,61083 | 1,61083 | 1,61667 | 1,63083 | 1,63000 | 1,63000 | 1,63000 | 1,63667 | 1,64000 | 1,65000 | 1,67000 | 1,67000 | 1,67000 | 1,69000 | 1,69750 | 1,69167 | 1,69833 | 1,70000 | 1,70000 | N/A | 1,71583 | 1,72083 | 1,72583 | | 5m | 1,68000 | 1,68000 | 1,68250 | 1,70000 | 1,69000 | 1,69000 | 1,69000 | 1,69833 | 1,70000 | 1,70500 | 1,72583 | 1,72167 | 1,73167 | 1,74000 | 1,75083 | 1,74917 | 1,74917 | 1,75000 | 1,75083 | N/A | 1,76000 | 1,77000 | 1,77000 | | 6m | 1,73000 | 1,73000 | 1,73583 | 1,75083 | 1,74000 | 1,74417 | 1,75000 | 1,75000 | 1,75000 | 1,77000 | 1,79000 | 1,79000 | 1,79000 | 1,80000 | 1,80917 | 1,80167 | 1,80083 | 1,80417 | 1,80750 | N/A | 1,82000 | 1,82000 | 1,82083 | | 7m | 1,77000 | 1,77000 | 1,77500 | 1,80000 | 1,79000 | 1,79000 | 1,79833 | 1,80000 | 1,80000 | 1,82000 | 1,84917 | 1,84750 | 1,84000 | 1,85000 | 1,85917 | 1,85083 | 1,84917 | 1,85000 | 1,85000 | N/A | 1,87000 | 1,85750 | 1,86000 | | 8m | 1,83167 | 1,83083 | 1,83000 | 1,85000 | 1,84000 | 1,84000 | 1,84750 | 1,84583 | 1,85000 | 1,86750 | 1,89000 | 1,88750 | 1,87833 | 1,89833 | 1,90667 | 1,89167 | 1,88000 | 1,88583 | 1,88917 | N/A | 1,90583 | 1,89250 | 1,89250 | | 9m | 1,86000 | 1,86000 | 1,86000 | 1,89000 | 1,88000 | 1,88000 | 1,88000 | 1,88500 | 1,89000 | 1,90917 | 1,93000 | 1,92833 | 1,92083 | 1,94000 | 1,94750 | 1,93917 | 1,92000 | 1,92000 | 1,92000 | N/A | 1,94583 | 1,93250 | 1,93250 | | 10m | 1,90167 | 1,90000 | 1,90000 | 1,93000 | 1,92000 | 1,92000 | 1,92000 | 1,92333 | 1,93000 | 1,95000 | 1,98000 | 1,97000 | 1,96083 | 1,98000 | 1,98750 | 1,97917 | 1,95000 | 1,95833 | 1,95917 | N/A | 1,97583 | 1,96667 | 1,96250 | | 11m | 1,94000 | 1,94000 | 1,93750 | 1,97000 | 1,96000 | 1,96000 | 1,96000 | 1,96500 | 1,97000 | 1,98917 | 2,01250 | 2,01083 | 2,00250 | 2,02000 | 2,01917 | 2,00917 | 1,97583 | 1,98500 | 1,98333 | N/A | 2,00417 | 1,99583 | 1,99083 | | 12m | 1,97000 | 1,97000 | 1,97000 | 2,00000 | 1,99000 | 1,99083 | 1,99750 | 2,00000 | 2,00000 | 2,02667 | 2,05583 | 2,05083 | 2,04417 | 2,05917 | 2,06000 | 2,04083 | 2,01167 | 2,01583 | 2,01250 | N/A | 2,03083 | 2,02417 | 2,02167 | | | | | CAD | | | s/n-o/n | 4,26667 | 4,25167 | 4,25000 | 4,24500 | N/A | 4,24500 | 4,24417 | 4,24417 | 4,24583 | 4,25167 | 4,25083 | 4,25000 | 4,65000 | 4,70000 | 4,27833 | 4,27333 | 4,26333 | 4,26333 | 4,27167 | N/A | 4,28833 | 4,32500 | 4,41167 | | 1w | 4,27333 | 4,25667 | 4,25667 | 4,25500 | 4,25000 | 4,24917 | 4,24750 | 4,24750 | 4,24917 | 4,25333 | 4,25417 | 4,25583 | 4,50000 | 4,48667 | 4,28667 | 4,27833 | 4,27167 | 4,27333 | 4,27333 | N/A | 4,28000 | 4,30333 | 4,32167 | | 2w | 4,27500 | 4,26333 | 4,25917 | 4,25500 | 4,25500 | 4,25500 | 4,25167 | 4,25167 | 4,25167 | 4,25583 | 4,26000 | 4,26000 | 4,44333 | 4,42167 | 4,28917 | 4,28167 | 4,27500 | 4,27833 | 4,27750 | N/A | 4,28000 | 4,30167 | 4,31500 | | 1m | 4,28083 | 4,27583 | 4,27000 | 4,27000 | 4,26500 | 4,26500 | 4,26000 | 4,26000 | 4,26167 | 4,27000 | 4,27083 | 4,27000 | 4,34833 | 4,32500 | 4,29583 | 4,28833 | 4,28500 | 4,28333 | 4,28333 | N/A | 4,28417 | 4,28917 | 4,29500 | | 2m | 4,29167 | 4,28583 | 4,28500 | 4,28250 | 4,27667 | 4,27667 | 4,27167 | 4,27000 | 4,27333 | 4,28000 | 4,28417 | 4,28083 | 4,30167 | 4,31083 | 4,30417 | 4,29833 | 4,29833 | 4,29333 | 4,29333 | N/A | 4,29250 | 4,29667 | 4,30083 | | 3m | 4,30000 | 4,29583 | 4,29583 | 4,29833 | 4,29000 | 4,29000 | 4,29000 | 4,28667 | 4,28750 | 4,29667 | 4,30333 | 4,29833 | 4,31000 | 4,31500 | 4,31167 | 4,30833 | 4,30833 | 4,30583 | 4,30583 | N/A | 4,30417 | 4,30667 | 4,30667 | | 4m | 4,32000 | 4,31333 | 4,31500 | 4,31833 | 4,31083 | 4,31000 | 4,30833 | 4,30250 | 4,30500 | 4,31250 | 4,32250 | 4,31500 | 4,32167 | 4,32333 | 4,32000 | 4,32000 | 4,31833 | 4,31583 | 4,31417 | N/A | 4,31417 | 4,31333 | 4,31250 | | 5m | 4,34000 | 4,33000 | 4,33333 | 4,33833 | 4,32833 | 4,32750 | 4,32833 | 4,32083 | 4,32167 | 4,32833 | 4,34000 | 4,33083 | 4,33417 | 4,33250 | 4,32667 | 4,32750 | 4,32667 | 4,32417 | 4,32417 | N/A | 4,32083 | 4,31750 | 4,31500 | | 6m | 4,35583 | 4,34750 | 4,35333 | 4,35833 | 4,34250 | 4,34500 | 4,34500 | 4,34083 | 4,33833 | 4,34583 | 4,35917 | 4,34917 | 4,34833 | 4,34583 | 4,33500 | 4,33500 | 4,33500 | 4,33167 | 4,33083 | N/A | 4,32667 | 4,32333 | 4,31750 | | 7m | 4,37000 | 4,35917 | 4,36583 | 4,37333 | 4,35833 | 4,35667 | 4,35667 | 4,35083 | 4,35000 | 4,35833 | 4,37083 | 4,36000 | 4,35667 | 4,35500 | 4,34417 | 4,34500 | 4,34167 | 4,34000 | 4,33667 | N/A | 4,33167 | 4,32583 | 4,31750 | | 8m | 4,38083 | 4,37000 | 4,37667 | 4,38333 | 4,36833 | 4,36833 | 4,36667 | 4,36083 | 4,36000 | 4,36917 | 4,38333 | 4,36833 | 4,36833 | 4,36500 | 4,35167 | 4,35083 | 4,34833 | 4,34583 | 4,34417 | N/A | 4,33917 | 4,33083 | 4,32000 | | 9m | 4,39167 | 4,38167 | 4,38833 | 4,39500 | 4,37833 | 4,37917 | 4,37667 | 4,37000 | 4,37083 | 4,38500 | 4,39750 | 4,38000 | 4,37833 | 4,37667 | 4,36000 | 4,35917 | 4,35500 | 4,35500 | 4,35167 | N/A | 4,34417 | 4,33667 | 4,32417 | | 10m | 4,40333 | 4,39333 | 4,39833 | 4,40667 | 4,38667 | 4,38917 | 4,38333 | 4,38083 | 4,38250 | 4,39500 | 4,40667 | 4,39167 | 4,38833 | 4,38500 | 4,37000 | 4,36833 | 4,36500 | 4,36333 | 4,36083 | N/A | 4,35333 | 4,34083 | 4,32833 | | 11m | 4,41333 | 4,40333 | 4,40917 | 4,41833 | 4,39333 | 4,39917 | 4,39167 | 4,38917 | 4,39250 | 4,40333 | 4,41750 | 4,40000 | 4,39667 | 4,39333 | 4,37750 | 4,37667 | 4,37333 | 4,37000 | 4,36667 | N/A | 4,36083 | 4,34500 | 4,33500 | | 12m | 4,43000 | 4,41667 | 4,42333 | 4,43417 | 4,40333 | 4,40917 | 4,40167 | 4,39917 | 4,40250 | 4,41417 | 4,42917 | 4,41000 | 4,40667 | 4,40167 | 4,38583 | 4,38500 | 4,38000 | 4,37750 | 4,37500 | N/A | 4,36833 | 4,35083 | 4,33500 | | | | | AUD | | | s/n-o/n | 5,92500 | 5,93375 | 5,91625 | 5,92500 | 5,93500 | 5,92500 | 5,90000 | 5,94500 | 5,95875 | 5,96250 | 5,96500 | 5,97625 | 6,08875 | 6,15000 | 6,00500 | 5,99875 | 6,00875 | 6,03250 | 6,03250 | N/A | 6,01750 | 6,01250 | 6,00500 | | 1w | 5,96250 | 5,95500 | 5,95750 | 5,96000 | 5,95750 | 5,95750 | 5,94750 | 5,96875 | 5,98250 | 5,97250 | 5,97500 | 5,99000 | 6,04500 | 6,05250 | 6,00750 | 6,00250 | 6,00375 | 6,02750 | 6,02625 | N/A | 6,02000 | 6,01750 | 6,01250 | | 2w | 5,96750 | 5,96500 | 5,96750 | 5,97250 | 5,97250 | 5,97500 | 5,97000 | 5,97875 | 5,99250 | 5,98000 | 5,97750 | 5,99375 | 6,03500 | 6,04500 | 6,01500 | 6,01125 | 6,01375 | 6,02750 | 6,03000 | N/A | 6,02500 | 6,02250 | 6,01500 | | 1m | 5,99250 | 5,98250 | 5,98500 | 5,99750 | 5,98750 | 5,98875 | 5,98250 | 6,00000 | 6,00250 | 6,00375 | 6,00875 | 6,01500 | 6,01875 | 6,03750 | 6,02250 | 6,02250 | 6,02000 | 6,02500 | 6,03000 | N/A | 6,03000 | 6,03250 | 6,02000 | | 2m | 6,05000 | 6,04625 | 6,03750 | 6,04250 | 6,04500 | 6,04500 | 6,04000 | 6,06750 | 6,06250 | 6,06750 | 6,07750 | 6,06750 | 6,07000 | 6,06500 | 6,05750 | 6,05750 | 6,06000 | 6,05750 | 6,06000 | N/A | 6,05750 | 6,05750 | 6,05000 | | 3m | 6,10750 | 6,10500 | 6,10000 | 6,10000 | 6,09750 | 6,09750 | 6,08750 | 6,12750 | 6,12750 | 6,12750 | 6,13750 | 6,12750 | 6,11000 | 6,10750 | 6,10750 | 6,10250 | 6,10500 | 6,11250 | 6,11000 | N/A | 6,11000 | 6,10500 | 6,10000 | | 4m | 6,15500 | 6,15000 | 6,14250 | 6,14000 | 6,14000 | 6,13500 | 6,13250 | 6,17000 | 6,16750 | 6,17500 | 6,18000 | 6,17250 | 6,14750 | 6,14500 | 6,14750 | 6,14500 | 6,14750 | 6,15500 | 6,15000 | N/A | 6,15000 | 6,14750 | 6,14000 | | 5m | 6,19500 | 6,18750 | 6,18250 | 6,18750 | 6,17500 | 6,17000 | 6,16750 | 6,21250 | 6,20750 | 6,21500 | 6,22750 | 6,22000 | 6,18250 | 6,18000 | 6,19000 | 6,18250 | 6,19250 | 6,19500 | 6,19000 | N/A | 6,19500 | 6,18500 | 6,18500 | | 6m | 6,23750 | 6,24000 | 6,23000 | 6,22500 | 6,21750 | 6,21500 | 6,21500 | 6,24750 | 6,25250 | 6,25750 | 6,28000 | 6,27000 | 6,23500 | 6,22750 | 6,22500 | 6,21750 | 6,22500 | 6,23250 | 6,23000 | N/A | 6,22750 | 6,21500 | 6,21500 | | 7m | 6,26750 | 6,27000 | 6,25500 | 6,25500 | 6,25000 | 6,24500 | 6,24250 | 6,28250 | 6,28500 | 6,29750 | 6,31500 | 6,30500 | 6,26750 | 6,25750 | 6,25500 | 6,24500 | 6,25500 | 6,26500 | 6,26000 | N/A | 6,26000 | 6,24250 | 6,24000 | | 8m | 6,29750 | 6,30000 | 6,28250 | 6,28500 | 6,28250 | 6,27250 | 6,27250 | 6,32000 | 6,31750 | 6,32750 | 6,34500 | 6,33500 | 6,29750 | 6,28500 | 6,28500 | 6,27750 | 6,28500 | 6,29250 | 6,29000 | N/A | 6,28500 | 6,26750 | 6,26500 | | 9m | 6,32250 | 6,33000 | 6,31000 | 6,31250 | 6,30500 | 6,29750 | 6,30250 | 6,35250 | 6,34500 | 6,36000 | 6,37000 | 6,37000 | 6,32500 | 6,30750 | 6,30750 | 6,30750 | 6,31000 | 6,32500 | 6,32250 | N/A | 6,31250 | 6,30000 | 6,29500 | | 10m | 6,35250 | 6,35750 | 6,33750 | 6,34375 | 6,33000 | 6,32750 | 6,32250 | 6,38250 | 6,37500 | 6,39000 | 6,40250 | 6,39750 | 6,35250 | 6,33250 | 6,33000 | 6,33500 | 6,33500 | 6,35250 | 6,34000 | N/A | 6,33500 | 6,32250 | 6,31500 | | 11m | 6,37500 | 6,38000 | 6,36250 | 6,36500 | 6,35250 | 6,34500 | 6,34250 | 6,40500 | 6,40250 | 6,41875 | 6,43250 | 6,42250 | 6,38000 | 6,35750 | 6,35750 | 6,36000 | 6,36250 | 6,37500 | 6,36000 | N/A | 6,35750 | 6,34750 | 6,33250 | | 12m | 6,40250 | 6,40750 | 6,38750 | 6,39000 | 6,37000 | 6,36500 | 6,36750 | 6,42750 | 6,42750 | 6,44750 | 6,45750 | 6,45250 | 6,40500 | 6,38500 | 6,38250 | 6,38500 | 6,39000 | 6,39750 | 6,38000 | N/A | 6,38250 | 6,37000 | 6,35250 | | | | | DKK | | | s/n-o/n | 2,81250 | 3,57500 | 3,12500 | 3,13000 | 3,15000 | 3,14250 | 3,51750 | 3,15000 | 3,13750 | 3,15750 | 3,15750 | 3,29500 | 3,77500 | 3,15000 | 3,17000 | 3,17000 | 3,36250 | 3,16250 | 3,91250 | N/A | 3,15750 | 3,55000 | 3,13250 | | 1w | 3,20500 | 3,25875 | 3,25875 | 3,27750 | 3,29750 | 3,28750 | 3,28875 | 3,23000 | 3,27750 | 3,27750 | 3,28000 | 3,27750 | 3,33250 | 3,28438 | 3,31750 | 3,29500 | 3,30125 | 3,30250 | 3,30750 | N/A | 3,30750 | 3,29625 | 3,29350 | | 2w | 3,22250 | 3,25875 | 3,25750 | 3,27250 | 3,29250 | 3,28750 | 3,28500 | 3,26000 | 3,28000 | 3,28000 | 3,28000 | 3,28000 | 3,32000 | 3,30000 | 3,29250 | 3,29250 | 3,29875 | 3,30000 | 3,30250 | N/A | 3,30500 | 3,29625 | 3,29000 | | 1m | 3,22338 | 3,25625 | 3,25750 | 3,27000 | 3,28500 | 3,28000 | 3,28375 | 3,27500 | 3,28000 | 3,28250 | 3,28250 | 3,28000 | 3,28500 | 3,29000 | 3,29375 | 3,29150 | 3,30000 | 3,30250 | 3,30500 | N/A | 3,29250 | 3,29500 | 3,26500 | | 2m | 3,24425 | 3,26750 | 3,26750 | 3,28000 | 3,28500 | 3,28375 | 3,28750 | 3,28750 | 3,28750 | 3,29125 | 3,29250 | 3,28750 | 3,30000 | 3,29875 | 3,30250 | 3,30275 | 3,30950 | 3,31250 | 3,31500 | N/A | 3,31500 | 3,32000 | 3,32500 | | 3m | 3,28325 | 3,29550 | 3,29475 | 3,31350 | 3,31600 | 3,31475 | 3,32400 | 3,32425 | 3,32300 | 3,33375 | 3,33250 | 3,32625 | 3,34175 | 3,34225 | 3,34500 | 3,34750 | 3,35850 | 3,36000 | 3,36375 | N/A | 3,36750 | 3,36750 | 3,37075 | | 4m | 3,34425 | 3,34875 | 3,35225 | 3,37225 | 3,37875 | 3,37500 | 3,38250 | 3,38150 | 3,38500 | 3,40000 | 3,40250 | 3,39875 | 3,40550 | 3,41400 | 3,41700 | 3,41750 | 3,42400 | 3,43375 | 3,43375 | N/A | 3,43250 | 3,43325 | 3,43750 | | 5m | 3,40800 | 3,41175 | 3,41375 | 3,44250 | 3,44500 | 3,44050 | 3,44450 | 3,44500 | 3,45475 | 3,46250 | 3,46750 | 3,47500 | 3,47800 | 3,48250 | 3,48500 | 3,48750 | 3,49000 | 3,49750 | 3,49250 | N/A | 3,49750 | 3,49650 | 3,50000 | | 6m | 3,47250 | 3,46500 | 3,46800 | 3,50750 | 3,50750 | 3,50250 | 3,50825 | 3,50750 | 3,52150 | 3,53500 | 3,54500 | 3,55250 | 3,55000 | 3,55750 | 3,55750 | 3,56500 | 3,55500 | 3,56500 | 3,55500 | N/A | 3,56000 | 3,55750 | 3,56250 | | 7m | 3,51000 | 3,51000 | 3,51125 | 3,55025 | 3,54500 | 3,54625 | 3,55525 | 3,55200 | 3,56675 | 3,58375 | 3,59000 | 3,59500 | 3,59750 | 3,61750 | 3,61500 | 3,60750 | 3,59500 | 3,60750 | 3,59500 | N/A | 3,60250 | 3,60100 | 3,60600 | | 8m | 3,55250 | 3,54400 | 3,54975 | 3,59500 | 3,59175 | 3,58875 | 3,59550 | 3,59750 | 3,60775 | 3,63000 | 3,63750 | 3,64000 | 3,64500 | 3,67000 | 3,67000 | 3,65250 | 3,63250 | 3,64250 | 3,63250 | N/A | 3,63750 | 3,64000 | 3,64250 | | 9m | 3,58075 | 3,57775 | 3,58475 | 3,63500 | 3,62250 | 3,62625 | 3,63500 | 3,64250 | 3,64950 | 3,68000 | 3,69000 | 3,68500 | 3,69000 | 3,71500 | 3,72250 | 3,69000 | 3,66500 | 3,67500 | 3,67000 | N/A | 3,67750 | 3,68000 | 3,67750 | | 10m | 3,61750 | 3,60775 | 3,61575 | 3,67125 | 3,66000 | 3,66000 | 3,66875 | 3,67000 | 3,68700 | 3,72000 | 3,72750 | 3,72000 | 3,72500 | 3,74750 | 3,75500 | 3,72750 | 3,69500 | 3,70750 | 3,69750 | N/A | 3,70500 | 3,70250 | 3,70250 | | 11m | 3,64750 | 3,63775 | 3,64600 | 3,70250 | 3,69000 | 3,69000 | 3,70625 | 3,69750 | 3,71725 | 3,75500 | 3,76000 | 3,75250 | 3,75500 | 3,77500 | 3,78250 | 3,76250 | 3,72250 | 3,73250 | 3,72500 | N/A | 3,72750 | 3,73000 | 3,73500 | | 12m | 3,68125 | 3,66500 | 3,67500 | 3,73500 | 3,72000 | 3,71875 | 3,73500 | 3,72500 | 3,74425 | 3,78625 | 3,79500 | 3,78500 | 3,78250 | 3,80250 | 3,80750 | 3,79000 | 3,74750 | 3,75750 | 3,74500 | N/A | 3,75500 | 3,75750 | 3,75750 | | | | | NZD | | | s/n-o/n | 7,35000 | 7,33750 | 7,33250 | 7,33500 | 7,33500 | 7,34000 | 7,33500 | 7,34250 | 7,35500 | 7,35000 | 7,35000 | 7,34250 | 7,34750 | 7,22500 | 7,05500 | 7,01250 | 7,08000 | 7,18500 | 7,40500 | N/A | 7,42250 | 7,41000 | 7,40500 | | 1w | 7,36500 | 7,35000 | 7,34000 | 7,34500 | 7,34750 | 7,35000 | 7,35000 | 7,34750 | 7,35750 | 7,35250 | 7,35000 | 7,35250 | 7,35000 | 7,29750 | 7,15500 | 7,09500 | 7,10000 | 7,20250 | 7,38500 | N/A | 7,41000 | 7,40000 | 7,40500 | | 2w | 7,37250 | 7,37000 | 7,36000 | 7,36250 | 7,36000 | 7,35750 | 7,36000 | 7,36500 | 7,36250 | 7,35750 | 7,35750 | 7,36250 | 7,36000 | 7,32500 | 7,23250 | 7,18500 | 7,18750 | 7,24250 | 7,39250 | N/A | 7,40500 | 7,40000 | 7,40500 | | 1m | 7,39000 | 7,39500 | 7,37250 | 7,37500 | 7,38000 | 7,37750 | 7,37500 | 7,38000 | 7,38250 | 7,38000 | 7,37500 | 7,38000 | 7,38000 | 7,37750 | 7,32750 | 7,30750 | 7,29750 | 7,32000 | 7,38750 | N/A | 7,40250 | 7,40000 | 7,40250 | | 2m | 7,42000 | 7,41250 | 7,40500 | 7,40500 | 7,40000 | 7,40250 | 7,39500 | 7,43000 | 7,43000 | 7,42500 | 7,43000 | 7,43750 | 7,43500 | 7,42250 | 7,40000 | 7,37500 | 7,35750 | 7,37750 | 7,43500 | N/A | 7,43250 | 7,44000 | 7,44250 | | 3m | 7,42750 | 7,43250 | 7,42750 | 7,43000 | 7,43500 | 7,43000 | 7,42500 | 7,45750 | 7,45250 | 7,44750 | 7,47250 | 7,48000 | 7,47250 | 7,46000 | 7,44000 | 7,42750 | 7,41000 | 7,43750 | 7,48000 | N/A | 7,47750 | 7,47500 | 7,48000 | | 4m | 7,44500 | 7,44750 | 7,45000 | 7,45750 | 7,45000 | 7,45000 | 7,45000 | 7,48500 | 7,48250 | 7,47500 | 7,50500 | 7,51500 | 7,51250 | 7,49250 | 7,47500 | 7,46000 | 7,45000 | 7,48000 | 7,51000 | N/A | 7,51500 | 7,51000 | 7,51250 | | 5m | 7,46000 | 7,46000 | 7,46750 | 7,47250 | 7,46500 | 7,46750 | 7,47500 | 7,50500 | 7,50500 | 7,49750 | 7,53250 | 7,54250 | 7,54250 | 7,52250 | 7,50000 | 7,49000 | 7,48750 | 7,51000 | 7,53500 | N/A | 7,54000 | 7,53750 | 7,53750 | | 6m | 7,47500 | 7,48000 | 7,48750 | 7,49500 | 7,49000 | 7,48500 | 7,48750 | 7,52250 | 7,51750 | 7,51500 | 7,55250 | 7,57500 | 7,57000 | 7,55500 | 7,53750 | 7,52000 | 7,51500 | 7,53500 | 7,56000 | N/A | 7,56000 | 7,55750 | 7,55750 | | 7m | 7,49750 | 7,49750 | 7,50000 | 7,51000 | 7,50250 | 7,49500 | 7,50500 | 7,53500 | 7,53500 | 7,53500 | 7,57500 | 7,59500 | 7,58750 | 7,57250 | 7,56000 | 7,54750 | 7,53750 | 7,56000 | 7,58000 | N/A | 7,58000 | 7,58250 | 7,58000 | | 8m | 7,51250 | 7,51000 | 7,51250 | 7,52500 | 7,51500 | 7,51250 | 7,52000 | 7,55250 | 7,55500 | 7,55500 | 7,60500 | 7,62000 | 7,61000 | 7,59250 | 7,58000 | 7,57250 | 7,56500 | 7,58500 | 7,60000 | N/A | 7,59750 | 7,60500 | 7,60000 | | 9m | 7,52750 | 7,52250 | 7,53000 | 7,54250 | 7,53000 | 7,52750 | 7,53750 | 7,57000 | 7,57250 | 7,57250 | 7,62750 | 7,64250 | 7,63000 | 7,61500 | 7,60250 | 7,59750 | 7,59500 | 7,61250 | 7,62250 | N/A | 7,61750 | 7,62250 | 7,62000 | | 10m | 7,53500 | 7,53500 | 7,54250 | 7,55250 | 7,54000 | 7,54250 | 7,54750 | 7,58500 | 7,58750 | 7,58750 | 7,65000 | 7,66000 | 7,64750 | 7,63500 | 7,62000 | 7,62000 | 7,61500 | 7,63000 | 7,64250 | N/A | 7,63750 | 7,64250 | 7,63750 | | 11m | 7,54500 | 7,54250 | 7,55000 | 7,56250 | 7,54250 | 7,55250 | 7,55750 | 7,60000 | 7,60000 | 7,60000 | 7,67000 | 7,67750 | 7,67000 | 7,65750 | 7,63750 | 7,63750 | 7,63000 | 7,65250 | 7,66000 | N/A | 7,65750 | 7,66000 | 7,65750 | | 12m | 7,55500 | 7,55000 | 7,55500 | 7,57250 | 7,55000 | 7,56000 | 7,56250 | 7,61250 | 7,61500 | 7,61750 | 7,68250 | 7,69000 | 7,68500 | 7,67000 | 7,65500 | 7,65750 | 7,65250 | 7,67000 | 7,67500 | N/A | 7,67000 | 7,67250 | 7,67250 | | | | | SEK | | | s/n-o/n | 2,36000 | 2,36000 | 2,35750 | 2,35750 | 2,36000 | 2,35250 | 2,36000 | 2,35500 | 2,35500 | 2,35500 | 2,35250 | 2,35000 | 2,35000 | 2,35000 | 2,35000 | 2,35250 | 2,35000 | 2,35000 | 2,35250 | N/A | 2,35250 | 2,37750 | 2,36500 | | 1w | 2,39500 | 2,39500 | 2,39500 | 2,39500 | 2,39750 | 2,39500 | 2,39500 | 2,39500 | 2,39250 | 2,38750 | 2,39250 | 2,39250 | 2,39250 | 2,39000 | 2,39000 | 2,39000 | 2,39000 | 2,39000 | 2,39000 | N/A | 2,43500 | 2,46125 | 2,54750 | | 2w | 2,40375 | 2,40400 | 2,40275 | 2,40150 | 2,40525 | 2,40525 | 2,40650 | 2,40625 | 2,40875 | 2,39625 | 2,40875 | 2,41750 | 2,43750 | 2,43525 | 2,43850 | 2,44575 | 2,45125 | 2,47500 | 2,49750 | N/A | 2,50000 | 2,52750 | 2,57000 | | 1m | 2,41750 | 2,41500 | 2,42000 | 2,42000 | 2,42750 | 2,42750 | 2,43750 | 2,44875 | 2,45000 | 2,47250 | 2,47750 | 2,48500 | 2,51000 | 2,53500 | 2,56225 | 2,56950 | 2,57700 | 2,59375 | 2,60000 | N/A | 2,61750 | 2,62145 | 2,63000 | | 2m | 2,50750 | 2,51525 | 2,52225 | 2,53700 | 2,54500 | 2,55750 | 2,58750 | 2,58225 | 2,58000 | 2,57875 | 2,57875 | 2,58750 | 2,60750 | 2,62075 | 2,62925 | 2,63500 | 2,64050 | 2,66125 | 2,67500 | N/A | 2,67500 | 2,65550 | 2,67250 | | 3m | 2,58300 | 2,59000 | 2,59975 | 2,61625 | 2,63150 | 2,65000 | 2,68750 | 2,67850 | 2,67825 | 2,67875 | 2,68000 | 2,68625 | 2,70600 | 2,71750 | 2,72750 | 2,73025 | 2,74000 | 2,76500 | 2,78375 | N/A | 2,79250 | 2,77250 | 2,77500 | | 4m | 2,65750 | 2,66400 | 2,67500 | 2,69500 | 2,70850 | 2,73125 | 2,77100 | 2,75800 | 2,76600 | 2,76750 | 2,76000 | 2,77500 | 2,79425 | 2,80125 | 2,81000 | 2,82000 | 2,81750 | 2,84625 | 2,87000 | N/A | 2,87000 | 2,85650 | 2,85750 | | 5m | 2,73225 | 2,74050 | 2,74950 | 2,77400 | 2,78400 | 2,81350 | 2,85700 | 2,84925 | 2,85750 | 2,85750 | 2,85125 | 2,86375 | 2,87475 | 2,88150 | 2,88975 | 2,90000 | 2,90400 | 2,92625 | 2,95000 | N/A | 2,94875 | 2,93500 | 2,93500 | | 6m | 2,81000 | 2,81700 | 2,82900 | 2,85275 | 2,86675 | 2,89425 | 2,94225 | 2,93250 | 2,94375 | 2,94500 | 2,95125 | 2,95625 | 2,95700 | 2,97425 | 2,97200 | 2,98775 | 2,99425 | 3,01125 | 3,03000 | N/A | 3,03750 | 3,02000 | 3,01750 | | 7m | 2,86875 | 2,86925 | 2,88625 | 2,91200 | 2,92125 | 2,95925 | 3,00375 | 2,99750 | 3,00600 | 3,01375 | 3,01750 | 3,01625 | 3,01775 | 3,03475 | 3,03450 | 3,04675 | 3,04850 | 3,07000 | 3,08625 | N/A | 3,09750 | 3,07800 | 3,07875 | | 8m | 2,92875 | 2,92750 | 2,94250 | 2,97175 | 2,98000 | 3,02050 | 3,06450 | 3,05900 | 3,06525 | 3,07750 | 3,07750 | 3,07750 | 3,08100 | 3,09250 | 3,09650 | 3,10000 | 3,10200 | 3,13000 | 3,14500 | N/A | 3,15625 | 3,13650 | 3,13850 | | 9m | 2,98000 | 2,98675 | 2,99500 | 3,02475 | 3,03950 | 3,08125 | 3,12650 | 3,12000 | 3,13100 | 3,14000 | 3,14000 | 3,13875 | 3,14200 | 3,15975 | 3,15575 | 3,15750 | 3,15750 | 3,19125 | 3,20125 | N/A | 3,21000 | 3,19750 | 3,19500 | | 10m | 3,03000 | 3,03750 | 3,04500 | 3,07675 | 3,09875 | 3,13500 | 3,18000 | 3,16900 | 3,18375 | 3,19500 | 3,19750 | 3,19500 | 3,19925 | 3,21250 | 3,20750 | 3,20750 | 3,20500 | 3,23875 | 3,24875 | N/A | 3,25500 | 3,23850 | 3,23875 | | 11m | 3,08000 | 3,08450 | 3,09250 | 3,12725 | 3,15300 | 3,19125 | 3,23150 | 3,21850 | 3,23375 | 3,24875 | 3,25375 | 3,24750 | 3,24900 | 3,26550 | 3,25650 | 3,25525 | 3,25450 | 3,28625 | 3,29750 | N/A | 3,30375 | 3,28150 | 3,27975 | | 12m | 3,13000 | 3,13000 | 3,13750 | 3,18125 | 3,20900 | 3,24350 | 3,29000 | 3,26750 | 3,28100 | 3,30375 | 3,30875 | 3,30000 | 3,29775 | 3,31850 | 3,30825 | 3,30375 | 3,30100 | 3,33125 | 3,34000 | N/A | 3,34750 | 3,32850 | 3,32775 |
|
