Ставка Лондонского межбанковского рынка (ЛИБОР)

Загрузка документа...

Корреспонденты на фрагмент
Поставить закладку
Посмотреть закладки
Добавить комментарий

Январь 2006
	02.янв	03.янв	04.янв	05.янв	06.янв	09.янв	10.янв	11.янв	12.янв	13.янв	16.янв	17.янв	18.янв	19.янв	20.янв	23.янв	24.янв	25.янв	26.янв	27.янв	30.янв	31.янв
EUR
s/n-o/n	2,36500	2,36125	2,35469	2,35188	2,35375	2,35563	2,35375	2,35250	2,34750	2,23531	2,32656	2,31750	2,34625	2,34625	2,34375	2,34469	2,34438	2,34156	2,34469	2,34594	2,34313	2,35125
1w	2,36288	2,36400	2,36400	2,36000	2,36213	2,36138	2,36138	2,36000	2,35988	2,33963	2,35338	2,35738	2,35613	2,35363	2,35488	2,35838	2,35913	2,36000	2,35600	2,35438	2,35250	2,35238
2w	2,36875	2,36750	2,36813	2,36625	2,36688	2,36813	2,36563	2,36625	2,36438	2,35750	2,36438	2,36313	2,36313	2,36375	2,36375	2,36313	2,36250	2,36000	2,36313	2,36250	2,36188	2,36125
1m	2,40063	2,39413	2,39100	2,38813	2,38838	2,38713	2,38638	2,39013	2,39200	2,38925	2,38963	2,38825	2,38625	2,38825	2,38900	2,38813	2,38688	2,38888	2,38750	2,38675	2,38750	2,38838
2m	2,43425	2,43025	2,43088	2,42688	2,42888	2,43013	2,43100	2,43375	2,44138	2,43425	2,43675	2,43813	2,43500	2,44000	2,44613	2,45725	2,45688	2,46463	2,46675	2,46638	2,47813	2,48725
3m	2,49000	2,48863	2,48988	2,48750	2,49013	2,48888	2,49563	2,50150	2,51644	2,50588	2,50663	2,50913	2,50663	2,51825	2,52063	2,52750	2,52838	2,53538	2,53675	2,53513	2,54463	2,54963
4m	2,55250	2,55138	2,55150	2,54513	2,54413	2,54413	2,55000	2,56013	2,56963	2,56363	2,56200	2,56125	2,55650	2,57525	2,57300	2,57325	2,58000	2,58763	2,58838	2,58800	2,59688	2,60600
5m	2,59750	2,59425	2,59286	2,58288	2,58413	2,58225	2,59000	2,60000	2,61200	2,60263	2,60338	2,60013	2,59413	2,61000	2,61338	2,61375	2,62000	2,62588	2,62700	2,63325	2,64250	2,65000
6m	2,64688	2,64413	2,63874	2,62650	2,62413	2,61750	2,63263	2,64363	2,65856	2,64263	2,64200	2,63850	2,62975	2,65300	2,65513	2,65325	2,66213	2,67163	2,67288	2,67788	2,68688	2,69913
7m	2,68750	2,68563	2,67511	2,65513	2,65250	2,64463	2,66363	2,67963	2,69425	2,67363	2,67413	2,67000	2,65625	2,68975	2,69425	2,69000	2,70000	2,70700	2,70775	2,70950	2,72475	2,73613
8m	2,72725	2,72413	2,70724	2,68438	2,67750	2,67438	2,69725	2,71000	2,72450	2,70388	2,70475	2,69838	2,68400	2,72000	2,72475	2,71963	2,73000	2,74125	2,73900	2,74563	2,75888	2,77250
9m	2,76000	2,76275	2,73899	2,71444	2,70475	2,70038	2,72488	2,74063	2,75575	2,73375	2,73500	2,72838	2,71000	2,75475	2,75775	2,75375	2,76450	2,77700	2,77663	2,78438	2,79975	2,80988
10m	2,79800	2,79738	2,77161	2,74250	2,72675	2,72425	2,75900	2,77025	2,78875	2,76388	2,76488	2,75625	2,73625	2,78400	2,78638	2,78500	2,79450	2,80838	2,80700	2,81425	2,83000	2,84000
11m	2,82750	2,82763	2,80013	2,76438	2,74763	2,74575	2,78150	2,80000	2,81850	2,79275	2,78838	2,77763	2,75625	2,80888	2,81563	2,81150	2,82363	2,83563	2,83263	2,84200	2,86263	2,87538
12m	2,85813	2,85750	2,82800	2,79000	2,77538	2,77100	2,80825	2,83150	2,84713	2,82000	2,81763	2,80563	2,78338	2,83125	2,83925	2,83975	2,85350	2,86613	2,86250	2,87425	2,89000	2,90538

USD
s/n-o/n	N/A	4,32500	4,31313	4,31000	4,28875	4,30063	4,29625	4,29375	4,29875	4,31250	N/A	4,35000	4,30125	4,29500	4,28625	4,29750	4,30750	4,34625	4,41125	4,46625	4,53500	4,56375
1w	N/A	4,32125	4,31625	4,31563	4,31250	4,31500	4,31750	4,31688	4,31938	4,31938	4,32000	4,31563	4,31938	4,35625	4,39063	4,42250	4,46000	4,49313	4,54000	4,55000	4,55250	4,55625
2w	N/A	4,32938	4,32625	4,32750	4,32688	4,32688	4,32750	4,33188	4,34250	4,34938	4,36500	4,37500	4,39125	4,45250	4,47188	4,48563	4,50438	4,52250	4,55125	4,55813	4,56188	4,56125
1m	N/A	4,39750	4,40000	4,41875	4,42000	4,43688	4,44000	4,44163	4,47000	4,47000	4,48000	4,48313	4,49000	4,51000	4,51938	4,53000	4,53375	4,54000	4,56000	4,56813	4,57000	4,57000
2m	N/A	4,48313	4,48000	4,49000	4,49000	4,50063	4,50625	4,51000	4,52688	4,52813	4,53500	4,53938	4,54000	4,55000	4,55938	4,57000	4,57250	4,58000	4,60000	4,60938	4,62688	4,62938
3m	N/A	4,54438	4,54063	4,55000	4,55000	4,56000	4,56850	4,58000	4,60000	4,60000	4,60000	4,60225	4,60100	4,61375	4,62000	4,62288	4,63000	4,63975	4,66000	4,66750	4,68000	4,68000
4m	N/A	4,60063	4,59000	4,59025	4,59100	4,60525	4,61000	4,62463	4,64563	4,64438	4,64063	4,64150	4,64000	4,65000	4,66000	4,66000	4,67000	4,68000	4,69838	4,71000	4,72413	4,72750
5m	N/A	4,65375	4,63375	4,63038	4,63275	4,65000	4,65113	4,66913	4,69000	4,69000	4,68125	4,68200	4,68013	4,69063	4,70000	4,69113	4,70288	4,71225	4,73200	4,74850	4,76963	4,77000
6m	N/A	4,71000	4,68000	4,68000	4,68000	4,70000	4,70000	4,72000	4,73875	4,73438	4,72125	4,72000	4,72000	4,73000	4,74000	4,73000	4,74000	4,75000	4,77813	4,79063	4,81125	4,81000
7m	N/A	4,74025	4,70850	4,70375	4,70725	4,72125	4,72438	4,75000	4,76563	4,75975	4,74063	4,74000	4,73975	4,75063	4,76000	4,75000	4,76000	4,77125	4,80125	4,81813	4,83900	4,84000
8m	N/A	4,77000	4,73000	4,72438	4,73000	4,74375	4,74788	4,77663	4,78938	4,78025	4,76000	4,76000	4,75688	4,77125	4,78000	4,77000	4,78063	4,79250	4,82338	4,84338	4,86850	4,86975
9m	N/A	4,80000	4,75000	4,74563	4,75000	4,76375	4,76813	4,80000	4,81000	4,80063	4,78000	4,78000	4,77000	4,79063	4,80000	4,78375	4,80000	4,81313	4,84688	4,86813	4,89000	4,89000
10m	N/A	4,81725	4,77000	4,76438	4,76788	4,78063	4,78188	4,81838	4,82963	4,82000	4,79938	4,79875	4,78000	4,80150	4,81563	4,79575	4,81400	4,82813	4,86313	4,88525	4,91000	4,91000
11m	N/A	4,83588	4,78313	4,77438	4,77900	4,79500	4,79813	4,83475	4,84850	4,83438	4,81000	4,81000	4,79000	4,81163	4,82875	4,80713	4,82475	4,83963	4,87938	4,90313	4,92875	4,92850
12m	N/A	4,85000	4,79625	4,78688	4,79000	4,80813	4,81000	4,85000	4,86000	4,84688	4,82000	4,82000	4,80000	4,82563	4,84000	4,81725	4,83688	4,85125	4,89000	4,91688	4,94000	4,94000

GBP
s/n-o/n	N/A	4,73000	4,75000	4,75000	4,45000	4,45000	4,66750	4,48250	4,65125	4,43750	4,42375	4,41375	4,41375	4,41625	4,48250	4,41750	4,41500	4,40875	4,50000	4,55750	4,65000	4,72875
1w	N/A	4,67625	4,64875	4,60375	4,54125	4,54125	4,58500	4,57500	4,59750	4,53625	4,52875	4,50375	4,50313	4,51063	4,53125	4,52844	4,54000	4,53250	4,54250	4,57625	4,60500	4,60750
2w	N/A	4,66000	4,64000	4,60813	4,57000	4,57000	4,59000	4,58625	4,59625	4,56750	4,55500	4,53875	4,54000	4,54500	4,55500	4,55375	4,55688	4,55500	4,56500	4,57750	4,58625	4,59438
1m	N/A	4,64750	4,64063	4,63000	4,61375	4,60500	4,60563	4,60438	4,60500	4,59813	4,59500	4,58438	4,57875	4,57813	4,57938	4,57938	4,58000	4,58125	4,58000	4,58250	4,59000	4,59375
2m	N/A	4,63938	4,63350	4,62250	4,61500	4,61125	4,61250	4,61000	4,61000	4,60875	4,60000	4,59063	4,58688	4,58375	4,58625	4,58500	4,58625	4,58938	4,59000	4,58938	4,59125	4,59625
3m	N/A	4,62875	4,62125	4,61438	4,61125	4,61000	4,61313	4,61094	4,61000	4,61000	4,60063	4,59625	4,59000	4,58625	4,58813	4,58938	4,59000	4,59000	4,59375	4,59500	4,59438	4,59813
4m	N/A	4,61625	4,60750	4,60125	4,59875	4,60563	4,61063	4,61000	4,61000	4,61000	4,59750	4,59500	4,58750	4,58625	4,58750	4,58813	4,58875	4,59375	4,59813	4,59938	4,59938	4,60063
5m	N/A	4,60500	4,59625	4,59125	4,59313	4,60313	4,61313	4,61000	4,61000	4,61000	4,59500	4,59125	4,58500	4,58625	4,58750	4,58938	4,58813	4,59438	4,60313	4,60313	4,60250	4,60750
6m	N/A	4,59375	4,58625	4,58938	4,58625	4,60250	4,61938	4,61063	4,61000	4,61000	4,59063	4,58625	4,57938	4,58500	4,59000	4,59375	4,59000	4,60313	4,61031	4,61063	4,61063	4,61563
7m	N/A	4,58750	4,57938	4,58563	4,58625	4,60500	4,61938	4,61250	4,61125	4,61000	4,58813	4,58375	4,57375	4,58500	4,59063	4,59375	4,59188	4,60688	4,61938	4,62125	4,62000	4,62500
8m	N/A	4,58625	4,57813	4,58375	4,58750	4,60688	4,62563	4,61875	4,61625	4,61313	4,58813	4,58188	4,57188	4,58625	4,59438	4,59500	4,59688	4,61625	4,63000	4,63000	4,62938	4,63625
9m	N/A	4,58188	4,57625	4,58375	4,58875	4,61125	4,63000	4,62313	4,62063	4,61625	4,58688	4,58000	4,57000	4,58625	4,59500	4,59688	4,60000	4,62625	4,64063	4,64125	4,63938	4,64500
10m	N/A	4,58063	4,57625	4,58313	4,58938	4,61625	4,63563	4,62875	4,62875	4,62188	4,58688	4,58000	4,57188	4,58688	4,59813	4,60344	4,60813	4,63688	4,65063	4,65125	4,64938	4,65500
11m	N/A	4,58000	4,57625	4,58563	4,59125	4,62125	4,64375	4,63375	4,63688	4,62625	4,58750	4,58063	4,57188	4,59188	4,60250	4,60563	4,61563	4,64750	4,66063	4,66313	4,66250	4,66938
12m	N/A	4,58125	4,57625	4,58750	4,59375	4,62688	4,65125	4,64250	4,64625	4,63750	4,59313	4,58563	4,57813	4,59625	4,61063	4,61375	4,62500	4,65625	4,67375	4,67688	4,67563	4,67938

JPY
s/n-o/n	N/A	0,04188	0,04188	0,04188	0,04188	0,04188	0,04188	0,04188	0,04188	0,04313	0,04250	0,04188	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04438	0,04313	0,04313
1w	N/A	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04438	0,04500	0,04375	0,04438	0,04438	0,04438	0,04438	0,04438	0,04438	0,04438	0,04563	0,04438	0,04438
2w	N/A	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04375	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04438	0,04438	0,04563	0,04438	0,04438
1m	N/A	0,05000	0,05000	0,05063	0,05125	0,05125	0,05125	0,05125	0,05125	0,05063	0,05125	0,05125	0,05125	0,05125	0,05125	0,05125	0,05063	0,05188	0,05188	0,05188	0,05188	0,05188
2m	N/A	0,05750	0,05750	0,05625	0,05750	0,05750	0,05750	0,05750	0,05625	0,05625	0,05563	0,05688	0,05625	0,05750	0,05750	0,05625	0,05625	0,05813	0,05688	0,06063	0,06063	0,06000
3m	N/A	0,06688	0,06688	0,06563	0,06688	0,06688	0,06688	0,06688	0,06563	0,06563	0,06500	0,06625	0,06625	0,06750	0,06750	0,06625	0,06625	0,06813	0,06750	0,06875	0,06875	0,06813
4m	N/A	0,06875	0,07000	0,06750	0,06875	0,07000	0,06875	0,06875	0,06875	0,06750	0,06750	0,06813	0,06813	0,06938	0,06938	0,06813	0,06813	0,06938	0,07000	0,07250	0,07125	0,07188
5m	N/A	0,07438	0,07438	0,07188	0,07313	0,07438	0,07438	0,07438	0,07438	0,07313	0,07313	0,07375	0,07375	0,07500	0,07500	0,07375	0,07375	0,07500	0,07563	0,07813	0,07813	0,07875
6m	N/A	0,08188	0,08313	0,08063	0,08250	0,08250	0,08250	0,08188	0,08188	0,08125	0,08063	0,08250	0,08250	0,08188	0,08188	0,08188	0,08188	0,08375	0,08563	0,08750	0,08563	0,08563
7m	N/A	0,08438	0,08563	0,08438	0,08563	0,08563	0,08563	0,08563	0,08438	0,08438	0,08313	0,08563	0,08500	0,08625	0,08625	0,08500	0,08500	0,08813	0,08875	0,09125	0,09125	0,09125
8m	N/A	0,08875	0,09000	0,08875	0,09000	0,09000	0,09000	0,08875	0,08875	0,08750	0,09000	0,08875	0,08875	0,08875	0,08875	0,08750	0,08875	0,09063	0,09313	0,09563	0,09750	0,09750
9m	N/A	0,09625	0,09625	0,09625	0,09750	0,09750	0,09750	0,09750	0,09625	0,09625	0,09563	0,09688	0,09688	0,09813	0,09813	0,09688	0,09688	0,09813	0,10000	0,10250	0,10125	0,10313
10m	N/A	0,10250	0,10375	0,10250	0,10250	0,10250	0,10250	0,10250	0,10250	0,10250	0,10250	0,10375	0,10375	0,10375	0,10375	0,10375	0,10375	0,10500	0,10813	0,11063	0,10875	0,10938
11m	N/A	0,10813	0,11000	0,10875	0,10875	0,10875	0,10875	0,11000	0,11000	0,10875	0,11125	0,11250	0,11125	0,11125	0,11125	0,11125	0,11000	0,11375	0,11500	0,11625	0,11688	0,11750
12m	N/A	0,11938	0,12000	0,11875	0,11875	0,11875	0,11875	0,12000	0,12000	0,11938	0,12000	0,12188	0,12188	0,12188	0,12188	0,12188	0,12063	0,12313	0,12688	0,12688	0,12625	0,12688

CHF
s/n-o/n	N/A	0,80000	0,81667	0,84333	0,85333	0,87833	0,83000	0,75333	0,77167	0,75333	0,73833	0,74333	0,82000	0,84333	0,84000	0,84000	0,82167	0,84667	0,85667	0,85833	0,88000	0,87833
1w	N/A	0,82000	0,83000	0,85000	0,85500	0,88000	0,85000	0,78167	0,82833	0,82000	0,82000	0,81500	0,84000	0,86000	0,85667	0,85500	0,83667	0,85000	0,86000	0,86000	0,88000	0,87833
2w	N/A	0,82167	0,85000	0,85167	0,86833	0,88167	0,87000	0,82333	0,85000	0,85000	0,85000	0,83833	0,86000	0,87500	0,87333	0,86167	0,85333	0,87000	0,87500	0,87833	0,88000	0,88000
1m	N/A	0,89167	0,89833	0,89500	0,91000	0,91000	0,90000	0,89750	0,90083	0,89500	0,88333	0,87167	0,87333	0,88000	0,88083	0,87833	0,87083	0,88417	0,88583	0,88833	0,89083	0,89000
2m	N/A	0,94417	0,95000	0,94917	0,96083	0,95833	0,95083	0,94417	0,95083	0,94417	0,92500	0,90583	0,90000	0,91000	0,90583	0,90083	0,90000	0,91583	0,91417	0,92250	0,93000	0,94000
3m	N/A	1,01000	1,02000	1,01833	1,02833	1,02667	1,02000	1,01000	1,01750	1,00750	1,00083	0,99167	0,99417	0,99583	0,99417	0,98667	0,99000	1,00000	1,00750	1,00583	1,01000	1,02417
4m	N/A	1,07167	1,08083	1,07250	1,09000	1,08000	1,07750	1,06000	1,06750	1,05917	1,05000	1,05000	1,04750	1,05000	1,04333	1,04333	1,05000	1,07000	1,08000	1,07917	1,07917	1,09000
5m	N/A	1,13000	1,14000	1,13083	1,14000	1,13000	1,12083	1,11250	1,12667	1,11167	1,10167	1,10000	1,09917	1,10833	1,11000	1,10000	1,10000	1,11833	1,13250	1,12833	1,13000	1,15000
6m	N/A	1,18000	1,18083	1,18250	1,19000	1,18000	1,17583	1,17000	1,17917	1,17000	1,16167	1,15917	1,14750	1,16000	1,16000	1,15167	1,15333	1,17000	1,18250	1,17667	1,17833	1,19500
7m	N/A	1,23000	1,22583	1,22333	1,22583	1,22000	1,22250	1,21167	1,22250	1,21167	1,21000	1,20917	1,19500	1,20000	1,20167	1,19833	1,20000	1,22000	1,23000	1,22083	1,22000	1,24000
8m	N/A	1,27167	1,27167	1,27000	1,26833	1,26333	1,26833	1,26000	1,27167	1,26000	1,25000	1,25000	1,23417	1,24000	1,24167	1,24167	1,24583	1,26000	1,27000	1,26083	1,26167	1,28000
9m	N/A	1,31667	1,31333	1,31000	1,30667	1,30333	1,30250	1,29917	1,31000	1,29917	1,29000	1,28833	1,27417	1,28000	1,28167	1,27917	1,28000	1,30000	1,31000	1,30083	1,30667	1,32583
10m	N/A	1,34750	1,35000	1,34500	1,34417	1,33500	1,34250	1,33333	1,35000	1,33917	1,33000	1,33000	1,31333	1,31250	1,31333	1,31333	1,32000	1,34000	1,35000	1,33833	1,33500	1,35167
11m	N/A	1,38750	1,39000	1,38500	1,38250	1,37333	1,37917	1,37000	1,39000	1,37833	1,37000	1,36333	1,34667	1,34583	1,35750	1,35583	1,35917	1,37583	1,38250	1,37000	1,36667	1,38333
12m	N/A	1,42917	1,43000	1,42167	1,42167	1,41000	1,41583	1,41083	1,42833	1,41000	1,40417	1,40000	1,38333	1,39000	1,39000	1,38417	1,39000	1,40833	1,42000	1,40583	1,41000	1,42667

CAD
s/n-o/n	N/A	3,25000	3,24333	3,24333	3,24833	3,26000	3,29167	3,30500	3,31500	3,30000	3,25500	3,26167	3,25500	3,25167	3,24667	3,24833	3,50000	3,50250	3,53167	3,54667	3,55667	3,55833
1w	N/A	3,26500	3,26167	3,25833	3,25667	3,26167	3,28333	3,29833	3,30333	3,31167	3,31000	3,32333	3,35167	3,44833	3,50167	3,50167	3,50500	3,51000	3,52333	3,53833	3,55000	3,55333
2w	N/A	3,28000	3,27500	3,27000	3,27167	3,27833	3,29333	3,31667	3,34500	3,38833	3,38667	3,41167	3,42333	3,47000	3,50167	3,50333	3,51167	3,51000	3,53000	3,53833	3,54833	3,55333
1m	N/A	3,32667	3,33167	3,34000	3,35167	3,37333	3,39500	3,41167	3,42667	3,44000	3,45167	3,46500	3,47500	3,49333	3,51000	3,51167	3,52000	3,52167	3,53000	3,54167	3,55500	3,56000
2m	N/A	3,40333	3,41333	3,41000	3,41667	3,43000	3,44833	3,46000	3,47500	3,49667	3,50000	3,51000	3,52333	3,54667	3,56000	3,56000	3,56833	3,57000	3,59167	3,61500	3,62000	3,62667
3m	N/A	3,50167	3,50833	3,50583	3,51000	3,52667	3,53833	3,55333	3,57333	3,58083	3,59000	3,60000	3,60667	3,62667	3,63333	3,62667	3,63000	3,63000	3,65000	3,66167	3,67500	3,68000
4m	N/A	3,59833	3,59667	3,57667	3,57000	3,59000	3,59917	3,62167	3,64167	3,65833	3,65833	3,66167	3,66167	3,67333	3,68500	3,68333	3,69000	3,67833	3,70500	3,71167	3,73333	3,74000
5m	N/A	3,69667	3,69000	3,65500	3,63000	3,64333	3,66000	3,68667	3,70667	3,72000	3,71333	3,72000	3,72333	3,72750	3,74000	3,73500	3,74667	3,72667	3,76000	3,76167	3,78167	3,79500
6m	N/A	3,78000	3,78000	3,72500	3,68500	3,70333	3,72000	3,75167	3,77333	3,78000	3,77500	3,77833	3,77667	3,78500	3,80000	3,79500	3,81000	3,78000	3,81000	3,82167	3,84333	3,85667
7m	N/A	3,83500	3,83000	3,76500	3,72167	3,73833	3,75833	3,79333	3,81833	3,82667	3,81750	3,82000	3,81500	3,82500	3,83333	3,82833	3,84500	3,81333	3,84333	3,86000	3,87667	3,89667
8m	N/A	3,89000	3,88333	3,81000	3,75833	3,78000	3,79667	3,83333	3,86167	3,87500	3,86167	3,86000	3,85667	3,86000	3,87167	3,86500	3,88833	3,84667	3,87500	3,89667	3,91000	3,93667
9m	N/A	3,94333	3,93167	3,84500	3,79333	3,81833	3,83333	3,87333	3,90833	3,92083	3,90667	3,90333	3,89333	3,89833	3,91000	3,90167	3,93000	3,88167	3,91333	3,93333	3,94833	3,96667
10m	N/A	3,98000	3,96167	3,87167	3,82333	3,85167	3,86500	3,90333	3,93500	3,94750	3,93500	3,93500	3,92333	3,92667	3,94500	3,93500	3,95833	3,91167	3,94333	3,96167	3,98000	3,99667
11m	N/A	4,01333	3,99500	3,90167	3,85500	3,88167	3,89500	3,93500	3,96167	3,97500	3,96500	3,96333	3,95000	3,95250	3,97000	3,96000	3,98000	3,93833	3,97333	3,99167	4,01333	4,02667
12m	N/A	4,04167	4,02750	3,92833	3,88167	3,91000	3,92500	3,96583	3,99250	4,00000	3,99000	3,99167	3,97667	3,97833	3,99833	3,98667	4,00167	3,96500	4,00167	4,02667	4,04333	4,05500

AUD
s/n-o/n	N/A	5,39500	5,45000	5,49000	5,47750	5,49000	5,51250	5,54000	5,54750	5,53250	5,53125	5,51500	5,50250	5,50750	5,50375	5,50000	5,50500	5,50875	5,51750	5,52750	5,50500	5,47875
1w	N/A	5,46750	5,48250	5,50000	5,49500	5,49500	5,50750	5,52500	5,53500	5,52000	5,52000	5,51500	5,50500	5,50750	5,50750	5,50625	5,51000	5,50750	5,51875	5,52875	5,51375	5,50000
2w	N/A	5,49000	5,50500	5,51000	5,50500	5,50250	5,51250	5,52750	5,53250	5,52250	5,52250	5,51750	5,51375	5,51125	5,51250	5,51500	5,51750	5,51250	5,52000	5,53125	5,52250	5,50750
1m	N/A	5,51000	5,52000	5,52500	5,52000	5,52500	5,53000	5,53000	5,53750	5,53250	5,52750	5,52500	5,52000	5,51875	5,52000	5,52125	5,52250	5,52125	5,52750	5,53000	5,53000	5,51750
2m	N/A	5,55250	5,55250	5,55250	5,56000	5,55500	5,55750	5,55500	5,55500	5,55250	5,55250	5,55000	5,55000	5,54750	5,54750	5,54250	5,54500	5,54500	5,55000	5,55250	5,55500	5,54250
3m	N/A	5,57500	5,57500	5,57250	5,58000	5,58000	5,57750	5,58000	5,58250	5,57750	5,57750	5,57250	5,57000	5,56250	5,56000	5,56000	5,56000	5,56000	5,57000	5,56500	5,57500	5,56500
4m	N/A	5,59000	5,59250	5,59000	5,59250	5,59500	5,59750	5,60000	5,60000	5,59500	5,59250	5,58750	5,58500	5,56875	5,57125	5,57125	5,57250	5,57125	5,58000	5,57500	5,58250	5,57500
5m	N/A	5,60750	5,60750	5,60500	5,60500	5,61000	5,61250	5,61750	5,61250	5,60500	5,60250	5,59750	5,59500	5,58250	5,58625	5,58000	5,58250	5,58000	5,59500	5,58500	5,59000	5,58500
6m	N/A	5,63750	5,63500	5,63000	5,63000	5,62750	5,62750	5,63250	5,63000	5,61750	5,61750	5,60500	5,60500	5,59250	5,59750	5,59250	5,59500	5,59750	5,61000	5,60250	5,60500	5,60250
7m	N/A	5,65500	5,64500	5,64250	5,64000	5,63500	5,63750	5,64500	5,64250	5,62750	5,63250	5,61250	5,61000	5,60250	5,60500	5,59750	5,60250	5,60500	5,62500	5,62250	5,62250	5,61750
8m	N/A	5,66750	5,66000	5,65750	5,65000	5,64250	5,65000	5,65500	5,65500	5,63750	5,64500	5,62000	5,62000	5,61000	5,61500	5,60750	5,61000	5,61500	5,64000	5,63500	5,63250	5,62750
9m	N/A	5,68000	5,67250	5,66750	5,66250	5,65250	5,65500	5,67000	5,66500	5,64500	5,65500	5,62750	5,62250	5,62000	5,62500	5,61500	5,61500	5,62250	5,65000	5,65000	5,64250	5,64000
10m	N/A	5,69000	5,68250	5,67750	5,67250	5,66250	5,66750	5,67750	5,67750	5,65500	5,66500	5,63750	5,63000	5,62750	5,63500	5,62500	5,62500	5,63125	5,66000	5,66000	5,65750	5,65500
11m	N/A	5,70250	5,69250	5,68500	5,68250	5,67250	5,67000	5,68750	5,69000	5,66500	5,67250	5,64500	5,64000	5,63750	5,64500	5,63500	5,63500	5,64125	5,67500	5,67250	5,67250	5,67000
12m	N/A	5,71500	5,70250	5,69250	5,69250	5,68250	5,68000	5,70000	5,70250	5,67500	5,68000	5,65250	5,64750	5,64750	5,65750	5,64750	5,64250	5,65125	5,68750	5,68500	5,68250	5,68000

DKK
s/n-o/n	N/A	2,38750	2,50000	2,38000	2,35000	2,35000	2,35250	2,44250	2,39500	2,39250	2,37000	2,35000	2,43000	2,36500	2,35250	2,35000	2,35000	2,47750	2,36750	2,36000	2,45250	2,35000
1w	N/A	2,42000	2,42000	2,42000	2,42000	2,42000	2,42000	2,42000	2,42000	2,42000	2,42050	2,42750	2,42000	2,42500	2,42200	2,42000	2,42000	2,42050	2,42050	2,42000	2,42350	2,42000
2w	N/A	2,42750	2,42000	2,42000	2,42000	2,42000	2,42000	2,42000	2,42000	2,42000	2,42325	2,42875	2,42625	2,42500	2,42250	2,42000	2,42000	2,42000	2,42050	2,42000	2,42100	2,42000
1m	N/A	2,43250	2,42500	2,42750	2,42500	2,43000	2,43000	2,42750	2,43250	2,43500	2,43750	2,43250	2,43375	2,43625	2,42975	2,42300	2,42875	2,43000	2,43000	2,42875	2,42925	2,42950
2m	N/A	2,45750	2,44750	2,45000	2,44750	2,45000	2,45250	2,45250	2,46250	2,46000	2,46000	2,46300	2,46050	2,47000	2,46075	2,46250	2,46000	2,46450	2,46425	2,46500	2,46750	2,47900
3m	N/A	2,50750	2,49750	2,50000	2,50500	2,50750	2,51500	2,51750	2,53250	2,52750	2,52650	2,53250	2,53000	2,54250	2,53850	2,54000	2,53300	2,54200	2,54450	2,54075	2,54450	2,55000
4m	N/A	2,56500	2,55750	2,55750	2,56000	2,56000	2,56750	2,57250	2,58000	2,58000	2,58000	2,57875	2,57625	2,58750	2,58750	2,58750	2,58925	2,59375	2,59125	2,59250	2,59500	2,60750
5m	N/A	2,63000	2,62500	2,62000	2,62000	2,62000	2,63000	2,63000	2,64500	2,64250	2,64250	2,63250	2,62750	2,64125	2,64075	2,64250	2,64525	2,64925	2,64625	2,64750	2,65250	2,66000
6m	N/A	2,70000	2,68000	2,67500	2,67250	2,67250	2,68500	2,68500	2,70500	2,69750	2,69000	2,67750	2,66750	2,69875	2,69750	2,70000	2,69750	2,71750	2,71250	2,70500	2,71075	2,72250
7m	N/A	2,74000	2,72000	2,71250	2,70500	2,70500	2,71750	2,72750	2,73750	2,73500	2,73000	2,71500	2,70750	2,72875	2,73000	2,73750	2,74000	2,75000	2,75000	2,74500	2,75375	2,76050
8m	N/A	2,78000	2,76000	2,74250	2,73500	2,73500	2,75000	2,76000	2,77250	2,76750	2,76250	2,75000	2,74000	2,75875	2,76000	2,76750	2,77250	2,78250	2,78000	2,78250	2,79125	2,79900
9m	N/A	2,82500	2,80000	2,77250	2,76000	2,76500	2,78250	2,79750	2,81500	2,80000	2,79750	2,78500	2,77500	2,79625	2,79500	2,80675	2,81000	2,83000	2,82750	2,82250	2,82500	2,84000
10m	N/A	2,86250	2,83750	2,80000	2,79000	2,79250	2,81250	2,82750	2,84500	2,83250	2,83000	2,81500	2,80750	2,82875	2,82500	2,83750	2,84250	2,85500	2,85750	2,85250	2,85825	2,87500
11m	N/A	2,89500	2,86750	2,82250	2,82000	2,81500	2,84000	2,85750	2,87250	2,86000	2,86000	2,84250	2,83250	2,85625	2,85250	2,86750	2,87250	2,88750	2,89000	2,88250	2,89175	2,90500
12m	N/A	2,92750	2,90000	2,85000	2,84000	2,84250	2,87000	2,88250	2,90000	2,89250	2,88750	2,87500	2,86000	2,88750	2,88750	2,89750	2,90250	2,91750	2,92000	2,91250	2,92250	2,94250

NZD
s/n-o/n	N/A	7,40500	7,34000	7,41250	7,40750	7,38250	7,36750	7,50000	7,60500	7,57500	7,56500	7,49500	7,48000	7,37750	7,42250	7,44500	7,49250	7,88750	8,10000	8,50000	8,42500	7,51500
1w	N/A	7,44000	7,40000	7,45000	7,45250	7,43750	7,42000	7,48250	7,56000	7,55500	7,56000	7,51750	7,49250	7,42000	7,45250	7,44750	7,48250	7,68750	7,91250	8,20250	8,19750	7,53000
2w	N/A	7,48000	7,44250	7,47000	7,47000	7,45000	7,44250	7,48750	7,55750	7,55250	7,55500	7,53000	7,51250	7,44500	7,46500	7,47000	7,49750	7,60750	7,74500	7,96000	7,87750	7,53750
1m	N/A	7,50750	7,50000	7,52000	7,51250	7,51250	7,51500	7,54250	7,57000	7,55750	7,55750	7,54250	7,52250	7,46750	7,49000	7,49000	7,50000	7,55750	7,64750	7,79500	7,70250	7,53500
2m	N/A	7,55500	7,55000	7,56500	7,57000	7,56250	7,56000	7,57500	7,60000	7,59250	7,58750	7,57250	7,55000	7,49500	7,50750	7,49750	7,50500	7,54000	7,58750	7,65750	7,60000	7,50250
3m	N/A	7,56500	7,57500	7,58750	7,58750	7,58750	7,58500	7,60500	7,60750	7,60250	7,60000	7,57750	7,57000	7,50750	7,51500	7,50500	7,51000	7,53500	7,56500	7,63500	7,59500	7,50250
4m	N/A	7,58250	7,57750	7,59250	7,59000	7,59250	7,59500	7,61500	7,61000	7,60500	7,60000	7,58000	7,57500	7,51000	7,52000	7,51000	7,51500	7,53750	7,56000	7,61250	7,58500	7,50000
5m	N/A	7,59000	7,58000	7,59750	7,59000	7,59750	7,59500	7,61500	7,61250	7,60500	7,60000	7,58500	7,57750	7,51500	7,52250	7,51250	7,51500	7,53750	7,56000	7,60750	7,58500	7,50000
6m	N/A	7,59250	7,59250	7,59500	7,59250	7,61250	7,60250	7,62000	7,61500	7,60500	7,60000	7,58250	7,57500	7,52000	7,52000	7,51250	7,51500	7,53500	7,55500	7,60500	7,58250	7,50250
7m	N/A	7,58250	7,57750	7,58500	7,58250	7,60000	7,59250	7,61500	7,61000	7,60000	7,59250	7,58000	7,56750	7,51500	7,51250	7,50000	7,50250	7,53000	7,55000	7,59750	7,57250	7,49750
8m	N/A	7,57500	7,57000	7,58000	7,57500	7,58750	7,58500	7,60500	7,60500	7,59250	7,58250	7,57250	7,56000	7,50250	7,50250	7,49000	7,49500	7,51750	7,54250	7,58250	7,56500	7,49250
9m	N/A	7,57500	7,56250	7,57250	7,56750	7,57750	7,58000	7,60000	7,59750	7,58500	7,57750	7,56750	7,55250	7,49500	7,49500	7,48000	7,49250	7,50750	7,53500	7,57000	7,55500	7,48750
10m	N/A	7,56000	7,55750	7,56500	7,55750	7,56500	7,57000	7,58750	7,58250	7,57500	7,56750	7,56000	7,54500	7,46750	7,47500	7,46250	7,47000	7,48750	7,51750	7,55000	7,53750	7,47500
11m	N/A	7,56000	7,55000	7,55250	7,54750	7,55750	7,56250	7,57750	7,57500	7,56750	7,56250	7,55500	7,52750	7,44500	7,45500	7,44500	7,45000	7,46750	7,49750	7,52500	7,51750	7,45750
12m	N/A	7,54000	7,53500	7,53500	7,53500	7,54500	7,55250	7,56500	7,56250	7,55500	7,55500	7,54500	7,51250	7,42000	7,43750	7,42500	7,43250	7,45000	7,47750	7,50500	7,50000	7,44000

SEK
s/n-o/n																1,84250	1,84500	1,84500	1,84500	1,84500	1,84500	1,84250
1w																1,85250	1,85750	1,85750	1,85750	1,85750	1,86000	1,85500
2w																1,86250	1,86750	1,86750	1,86500	1,87000	1,87050	1,86825
1m																1,88000	1,88250	1,88500	1,89000	1,90125	1,90125	1,90250
2m																1,99750	1,99925	2,00250	2,01000	2,01875	2,02725	2,04000
3m																2,05000	2,05200	2,05500	2,05875	2,06375	2,07225	2,08000
4m																2,10250	2,10350	2,10250	2,11750	2,11750	2,12900	2,13750
5m																2,15000	2,15300	2,15125	2,17000	2,17000	2,19000	2,19350
6m																2,19750	2,19875	2,20175	2,22375	2,23250	2,24375	2,25400
7m																2,24250	2,24250	2,24000	2,26750	2,27000	2,29450	2,30000
8m																2,28250	2,28250	2,28250	2,30750	2,31000	2,34225	2,34675
9m																2,32425	2,32350	2,32600	2,34750	2,36250	2,39075	2,39600
10m																2,36500	2,36925	2,37125	2,38750	2,40250	2,43200	2,43750
11m																2,41000	2,41150	2,41350	2,43000	2,44500	2,47875	2,48100
12m																2,44250	2,44825	2,45100	2,46250	2,48000	2,51675	2,52925

Корреспонденты на фрагмент Поставить закладку Посмотреть закладки Добавить комментарий Февраль 2006
	01.фев	02.фев	03.фев	06.фев	07.фев	08.фев	09.фев	10.фев	13.фев	14.фев	15.фев	16.фев	17.фев	20.фев	21.фев	22.фев	23.фев	24.фев	27.фев	28.фев
EUR
s/n-o/n	2,34844	2,35125	2,41875	2,38969	2,35188	2,35094	2,35125	2,35250	2,35281	2,35125	2,35063	2,35188	2,35313	2,35438	2,35188	2,35375	2,35875	2,36500	2,36750	2,41500
1w	2,35688	2,36288	2,37125	2,36625	2,36550	2,36300	2,36188	2,36125	2,36188	2,36375	2,36263	2,36738	2,36713	2,37338	2,37375	2,37550	2,38663	2,39150	2,39175	2,41425
2w	2,36313	2,37000	2,37188	2,36875	2,37188	2,36938	2,37000	2,36938	2,37438	2,37563	2,37563	2,37875	2,38000	2,38563	2,38875	2,39625	2,44313	2,47563	2,48313	2,51563
1m	2,39000	2,39000	2,38825	2,39125	2,39000	2,39900	2,41663	2,42638	2,43588	2,44225	2,44788	2,47188	2,47825	2,48350	2,49338	2,50738	2,53250	2,55388	2,57325	2,59500
2m	2,49600	2,50125	2,50250	2,50588	2,50600	2,51125	2,52438	2,53350	2,53638	2,54275	2,54500	2,55625	2,55713	2,56863	2,57475	2,58013	2,59125	2,60125	2,61975	2,62350
3m	2,55675	2,56413	2,56938	2,57250	2,57250	2,57500	2,58563	2,58838	2,59488	2,59638	2,59588	2,60488	2,61000	2,61000	2,61338	2,61825	2,63000	2,64363	2,65875	2,66363
4m	2,61113	2,61675	2,61388	2,61400	2,61463	2,61638	2,62663	2,62225	2,63125	2,63388	2,63375	2,64000	2,64775	2,64788	2,65338	2,66125	2,67300	2,68250	2,68863	2,70338
5m	2,65125	2,65763	2,65675	2,65638	2,65838	2,65588	2,66813	2,66725	2,67625	2,67613	2,67263	2,68625	2,68738	2,68750	2,69225	2,69900	2,71525	2,72625	2,73438	2,74550
6m	2,70000	2,70600	2,70638	2,70263	2,70550	2,70500	2,71575	2,71513	2,71950	2,71788	2,71525	2,72463	2,72350	2,71875	2,72288	2,73488	2,75338	2,76413	2,76713	2,78225
7m	2,73938	2,74400	2,74388	2,74250	2,74075	2,74263	2,74863	2,74650	2,74875	2,74638	2,74513	2,75400	2,75213	2,74775	2,75400	2,76763	2,78813	2,79863	2,80363	2,81963
8m	2,77250	2,77788	2,78238	2,78025	2,77713	2,77625	2,78238	2,78038	2,78850	2,78025	2,77788	2,78763	2,78588	2,77850	2,78450	2,80000	2,82325	2,83513	2,84000	2,85750
9m	2,80850	2,81800	2,81925	2,81638	2,81313	2,81513	2,82150	2,81650	2,82275	2,81513	2,80975	2,81975	2,81363	2,80600	2,81000	2,83100	2,85763	2,86900	2,87700	2,89488
10m	2,83975	2,84875	2,84713	2,85088	2,84575	2,84638	2,84875	2,84500	2,84763	2,84275	2,83850	2,84775	2,84200	2,82863	2,83850	2,86088	2,88638	2,89863	2,91000	2,92425
11m	2,86988	2,88500	2,88625	2,88250	2,87850	2,87638	2,88163	2,87563	2,87825	2,87263	2,86850	2,87838	2,87200	2,85725	2,86375	2,88638	2,91338	2,92513	2,93675	2,95213
12m	2,90125	2,91575	2,91613	2,91375	2,90850	2,90638	2,91038	2,89825	2,90588	2,89863	2,89650	2,90375	2,89500	2,87750	2,88825	2,91275	2,94125	2,95638	2,96563	2,98325

USD
s/n-o/n	4,54125	4,54188	4,53625	4,54313	4,54250	4,54125	4,54125	4,53875	4,54375	4,54500	4,58688	4,54625	4,54000	N/A	4,55000	4,54875	4,55000	4,54313	4,54938	4,59750
1w	4,55500	4,55313	4,55000	4,55250	4,55688	4,55625	4,55875	4,56000	4,56000	4,56000	4,55875	4,56000	4,56000	4,56000	4,56000	4,56000	4,56000	4,56000	4,56125	4,56000
2w	4,56250	4,56125	4,56000	4,56188	4,56188	4,56000	4,56125	4,56250	4,56438	4,56313	4,56375	4,56438	4,56438	4,56250	4,56375	4,56500	4,56438	4,56438	4,56688	4,57000
1m	4,57063	4,57038	4,57000	4,57000	4,57000	4,57000	4,57000	4,57000	4,57000	4,57000	4,57000	4,57000	4,57000	4,57000	4,57000	4,57125	4,58063	4,60500	4,63000	4,63313
2m	4,63000	4,64000	4,64000	4,65000	4,65000	4,65000	4,66000	4,67250	4,67813	4,68000	4,68000	4,69125	4,69000	4,69500	4,69750	4,70000	4,71125	4,72000	4,72875	4,73000
3m	4,69000	4,71000	4,71000	4,71500	4,72000	4,72000	4,74000	4,74063	4,74875	4,75000	4,75000	4,77000	4,77000	4,77031	4,77375	4,78000	4,80000	4,81000	4,82000	4,82250
4m	4,73625	4,76000	4,76000	4,76850	4,77538	4,77688	4,80000	4,80813	4,82000	4,82000	4,82000	4,84000	4,84000	4,84000	4,84000	4,85125	4,85963	4,87063	4,88000	4,88000
5m	4,78000	4,81000	4,81000	4,82000	4,83563	4,83063	4,85400	4,86250	4,87500	4,87438	4,87438	4,89125	4,89063	4,89125	4,89188	4,90500	4,91000	4,92000	4,93063	4,93000
6m	4,82250	4,86000	4,86000	4,87000	4,89000	4,88875	4,91000	4,91938	4,93063	4,93000	4,93000	4,94000	4,94000	4,94000	4,94000	4,96000	4,96375	4,98000	4,99000	4,99000
7m	4,85125	4,89000	4,89000	4,90313	4,92325	4,91875	4,94525	4,95350	4,97063	4,96938	4,96938	4,98000	4,97938	4,98000	4,98000	5,00000	5,00000	5,02000	5,03000	5,03000
8m	4,87938	4,92000	4,92000	4,93313	4,95300	4,94813	4,97600	4,98688	5,00813	5,00000	5,00000	5,01063	5,00938	5,01000	5,01000	5,03813	5,03025	5,05000	5,06000	5,06000
9m	4,90000	4,95000	4,95000	4,96063	4,98500	4,97438	5,00500	5,01875	5,04000	5,03000	5,03000	5,04063	5,04000	5,04000	5,04000	5,07000	5,06038	5,08000	5,09000	5,09000
10m	4,92000	4,96888	4,97000	4,98000	5,00500	4,99463	5,02663	5,04000	5,06063	5,05000	5,05188	5,06125	5,05938	5,06000	5,06000	5,09000	5,08025	5,10000	5,11063	5,11000
11m	4,94000	4,98688	4,98813	5,00000	5,02500	5,01350	5,04713	5,06000	5,08313	5,07000	5,07250	5,08125	5,08000	5,08000	5,08000	5,11000	5,10075	5,12000	5,13063	5,13000
12m	4,95063	5,00000	5,00000	5,02000	5,04313	5,03000	5,06250	5,07938	5,10313	5,09000	5,09500	5,10125	5,10000	5,10000	5,10000	5,13063	5,12063	5,14000	5,15000	5,15000

GBP
s/n-o/n	4,45000	4,44500	4,43750	4,55000	4,43000	4,55125	4,65000	4,41875	4,43125	4,46500	4,48250	4,43250	4,42000	4,42875	4,42000	4,42125	4,48625	4,42625	4,43000	4,66125
1w	4,53125	4,51375	4,51250	4,56875	4,54500	4,55000	4,54250	4,50375	4,51750	4,53125	4,51750	4,50000	4,50000	4,52625	4,53125	4,53500	4,52625	4,51125	4,52625	4,55875
2w	4,55125	4,54375	4,54313	4,57500	4,56125	4,56250	4,55750	4,53750	4,54125	4,55125	4,54125	4,54000	4,54000	4,54500	4,54625	4,55313	4,55000	4,54250	4,54375	4,56125
1m	4,58500	4,58188	4,58188	4,58688	4,58188	4,58063	4,57938	4,57375	4,57250	4,57250	4,57000	4,57000	4,57000	4,56500	4,56375	4,56875	4,57000	4,56875	4,57000	4,57125
2m	4,59063	4,58969	4,58875	4,59250	4,58938	4,58813	4,58813	4,58250	4,58188	4,58000	4,57813	4,57438	4,57000	4,56813	4,56500	4,57000	4,57125	4,57250	4,57063	4,57625
3m	4,59750	4,59688	4,59781	4,59531	4,59313	4,59125	4,58938	4,58688	4,58688	4,57875	4,57438	4,57250	4,57000	4,56913	4,56625	4,57188	4,57250	4,57438	4,57625	4,57875
4m	4,60063	4,60313	4,60188	4,60000	4,59813	4,59625	4,59500	4,59063	4,58938	4,57438	4,57063	4,57188	4,56813	4,56750	4,56625	4,57625	4,57813	4,58063	4,58000	4,58188
5m	4,60813	4,61188	4,60813	4,60750	4,60125	4,59688	4,59813	4,59375	4,59188	4,56750	4,56625	4,57000	4,56313	4,56438	4,56688	4,58000	4,58063	4,58375	4,58563	4,58938
6m	4,61750	4,62250	4,61656	4,61313	4,60313	4,59875	4,59875	4,59500	4,59375	4,56375	4,56500	4,57000	4,56188	4,56313	4,56750	4,58750	4,58750	4,59250	4,59688	4,59875
7m	4,62750	4,63500	4,62750	4,62438	4,61000	4,60250	4,60250	4,59625	4,59500	4,56250	4,56563	4,57000	4,56063	4,56313	4,56875	4,59063	4,59125	4,60125	4,60875	4,60875
8m	4,63750	4,64500	4,63875	4,63375	4,61750	4,60563	4,60563	4,60063	4,59750	4,56250	4,56688	4,57063	4,56063	4,56563	4,56938	4,59875	4,60000	4,61000	4,61938	4,61875
9m	4,64875	4,66125	4,65250	4,64438	4,62375	4,61125	4,61188	4,60500	4,60125	4,56250	4,56750	4,57250	4,56188	4,56875	4,57250	4,60125	4,60688	4,62000	4,63000	4,63438
10m	4,65875	4,67125	4,66250	4,65500	4,63375	4,61813	4,61813	4,61375	4,60750	4,56313	4,57125	4,57813	4,56688	4,57250	4,57563	4,61000	4,61563	4,63000	4,63875	4,64563
11m	4,66875	4,68125	4,67375	4,66625	4,64500	4,62750	4,62813	4,62375	4,61313	4,56938	4,57500	4,58438	4,57188	4,58063	4,58313	4,61938	4,62500	4,64000	4,64938	4,65625
12m	4,68250	4,69250	4,68563	4,67750	4,65563	4,63750	4,63938	4,63250	4,61938	4,57438	4,58313	4,59313	4,57625	4,58813	4,59063	4,62875	4,63375	4,65000	4,66375	4,67063

JPY
s/n-o/n	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04313	0,04438	0,04313	0,04438	0,04563	0,04563
1w	0,04438	0,04438	0,04438	0,04500	0,04438	0,04438	0,04438	0,04438	0,04500	0,04438	0,04438	0,04500	0,04500	0,04438	0,04438	0,04563	0,04438	0,04563	0,04813	0,04938
2w	0,04438	0,04438	0,04438	0,04500	0,04438	0,04500	0,04500	0,04500	0,04500	0,04438	0,04438	0,04563	0,04563	0,04438	0,04563	0,04688	0,04563	0,04688	0,04938	0,04938
1m	0,05188	0,05188	0,05188	0,05250	0,05250	0,05250	0,05250	0,05250	0,05250	0,05250	0,05250	0,05313	0,05313	0,05250	0,05250	0,05375	0,05250	0,05375	0,05813	0,06250
2m	0,06000	0,06000	0,06000	0,06063	0,06125	0,06063	0,06063	0,05938	0,06063	0,06125	0,06000	0,06188	0,06313	0,06375	0,06375	0,06500	0,06375	0,06938	0,07375	0,07750
3m	0,06938	0,06813	0,06813	0,06875	0,07000	0,07000	0,07188	0,07188	0,07250	0,07375	0,07250	0,07438	0,07438	0,07438	0,07688	0,07813	0,07688	0,08250	0,08813	0,09250
4m	0,07188	0,07188	0,07188	0,07250	0,07375	0,07563	0,07688	0,07750	0,07750	0,08000	0,07875	0,08313	0,08375	0,08375	0,08500	0,08625	0,08750	0,09250	0,09750	0,10438
5m	0,07875	0,07938	0,07938	0,08063	0,08375	0,08438	0,08438	0,08563	0,08563	0,08875	0,08813	0,09313	0,09375	0,09375	0,09375	0,09500	0,09625	0,10125	0,10625	0,11313
6m	0,08563	0,08688	0,08688	0,08750	0,08813	0,08813	0,08938	0,09063	0,09438	0,09625	0,09750	0,10000	0,10125	0,10125	0,10250	0,10375	0,10375	0,11375	0,11500	0,12125
7m	0,09125	0,09125	0,09125	0,09250	0,09375	0,09375	0,09375	0,09750	0,10000	0,10500	0,10250	0,10625	0,10688	0,10813	0,11063	0,11313	0,11313	0,12375	0,12938	0,13500
8m	0,09625	0,09688	0,09813	0,10063	0,10438	0,10688	0,10563	0,10938	0,11188	0,11625	0,11500	0,12000	0,12313	0,12188	0,12188	0,12375	0,12375	0,13750	0,14063	0,14750
9m	0,10313	0,10375	0,10500	0,10688	0,11000	0,11250	0,11375	0,11750	0,12125	0,12625	0,12500	0,12750	0,13063	0,13000	0,13000	0,13438	0,13438	0,14813	0,15813	0,16313
10m	0,10938	0,11000	0,11125	0,11250	0,11500	0,11875	0,12000	0,12500	0,13000	0,13500	0,13375	0,13750	0,14125	0,14250	0,14188	0,14563	0,14688	0,16625	0,17750	0,18250
11m	0,11750	0,11813	0,12063	0,12188	0,12438	0,13125	0,13250	0,14063	0,14625	0,14938	0,14938	0,15313	0,15688	0,15813	0,15688	0,16063	0,16250	0,18500	0,19500	0,19938
12m	0,12688	0,12750	0,13000	0,13250	0,13250	0,13750	0,14125	0,15188	0,15688	0,16438	0,16688	0,17063	0,17438	0,17688	0,17688	0,18063	0,18188	0,20313	0,21250	0,22125

CHF
s/n-o/n	0,88000	0,87667	0,87667	0,87833	0,90000	0,90000	0,90000	0,90000	0,90000	0,90833	0,90333	0,93000	0,96000	0,97500	0,97500	0,95000	0,92667	0,95167	1,02333	1,01833
1w	0,88000	0,87833	0,87833	0,88000	0,90000	0,90000	0,90000	0,90167	0,90000	0,91000	0,91000	0,93000	0,95000	0,96000	0,96167	0,96000	0,95333	0,95500	1,02000	1,02000
2w	0,88000	0,88000	0,88000	0,88000	0,90000	0,90167	0,90167	0,90167	0,90000	0,91000	0,91000	0,93167	0,95000	0,96000	0,96167	0,96000	0,96000	0,96167	1,02000	1,02000
1m	0,90000	0,90333	0,90000	0,90000	0,90667	0,91333	0,92000	0,92000	0,92000	0,92000	0,92000	0,93833	0,95000	0,95167	0,95500	0,96000	0,96000	0,97250	1,03167	1,03000
2m	0,97000	0,97500	0,97000	0,97000	0,97000	0,98000	0,99583	1,00000	1,00000	1,02000	1,02000	1,03000	1,04000	1,04000	1,04500	1,05000	1,05000	1,06167	1,11000	1,11750
3m	1,04000	1,05000	1,05000	1,05000	1,05167	1,05667	1,07167	1,07500	1,08000	1,08000	1,08000	1,09833	1,10000	1,10000	1,10500	1,11000	1,11417	1,13167	1,16167	1,17583
4m	1,11000	1,11000	1,10750	1,10917	1,10917	1,11583	1,13417	1,13417	1,14000	1,13917	1,14000	1,15000	1,15000	1,15000	1,15000	1,16000	1,16500	1,18083	1,22000	1,23667
5m	1,16000	1,16000	1,15583	1,16000	1,15917	1,16583	1,18000	1,18000	1,18450	1,18000	1,18000	1,19000	1,19000	1,19000	1,19083	1,20000	1,20667	1,22333	1,26000	1,28667
6m	1,20000	1,20500	1,20000	1,20000	1,20000	1,20750	1,22750	1,22500	1,22917	1,22000	1,22500	1,23917	1,24000	1,24000	1,24000	1,25000	1,25833	1,28000	1,32000	1,34000
7m	1,25000	1,24750	1,24000	1,24167	1,23917	1,25000	1,27000	1,26500	1,26917	1,26000	1,26000	1,27917	1,27917	1,27833	1,28000	1,28917	1,29083	1,31333	1,36000	1,38167
8m	1,29000	1,29833	1,29000	1,28833	1,28000	1,29000	1,31000	1,30333	1,30333	1,29000	1,29167	1,31000	1,31000	1,31000	1,31667	1,32833	1,33167	1,35333	1,41000	1,43000
9m	1,33000	1,33333	1,32000	1,32000	1,31917	1,32833	1,34917	1,34000	1,34000	1,33000	1,33000	1,34917	1,34917	1,34667	1,35333	1,36833	1,37083	1,40167	1,46000	1,49000
10m	1,37000	1,37000	1,36000	1,36833	1,35500	1,36750	1,38917	1,37333	1,37333	1,36833	1,36917	1,38000	1,38000	1,37917	1,38500	1,39917	1,40167	1,43167	1,51000	1,53000
11m	1,40000	1,40833	1,39500	1,40000	1,38500	1,39750	1,41917	1,41000	1,40917	1,40167	1,39917	1,41500	1,41667	1,41167	1,41917	1,43083	1,44167	1,47167	1,54000	1,56000
12m	1,44000	1,44333	1,43000	1,43000	1,42333	1,43167	1,45583	1,44000	1,44000	1,43833	1,43167	1,44000	1,44167	1,44167	1,44917	1,46083	1,47167	1,50167	1,56000	1,58333

CAD
s/n-o/n	3,54667	3,54667	3,54333	3,53667	3,54000	3,55333	3,55167	3,55167	3,55000	3,54417	3,52167	3,53167	3,54333	3,54667	3,55000	3,63500	3,63667	3,64000	3,67333	3,82833
1w	3,54833	3,55167	3,54833	3,54333	3,54083	3,55167	3,55167	3,55167	3,55000	3,54333	3,53583	3,53833	3,54500	3,54500	3,54833	3,60000	3,60667	3,62833	3,65833	3,71167
2w	3,55000	3,55167	3,55000	3,54667	3,54833	3,55333	3,55667	3,55583	3,55667	3,54667	3,54167	3,54500	3,54833	3,55500	3,55833	3,62000	3,64500	3,67833	3,70167	3,73500
1m	3,56000	3,56000	3,56000	3,55667	3,56167	3,56000	3,56167	3,57167	3,57667	3,58667	3,59333	3,60333	3,61833	3,64000	3,65000	3,67333	3,69833	3,71750	3,74167	3,76833
2m	3,62667	3,63000	3,63167	3,63500	3,64833	3,65333	3,66000	3,67833	3,67833	3,68000	3,68000	3,69000	3,70333	3,71333	3,70833	3,71500	3,73333	3,74500	3,77167	3,79167
3m	3,68000	3,68833	3,70833	3,71333	3,72667	3,73083	3,74750	3,75333	3,75500	3,76000	3,76000	3,76500	3,77000	3,78000	3,77833	3,79833	3,81833	3,83167	3,84167	3,85500
4m	3,74333	3,75833	3,77667	3,77667	3,79333	3,80000	3,81833	3,82333	3,82333	3,82667	3,83000	3,83167	3,83833	3,84333	3,83667	3,85500	3,86667	3,88500	3,89500	3,91167
5m	3,80000	3,81250	3,82833	3,83333	3,86000	3,86833	3,88667	3,89667	3,90000	3,89667	3,89333	3,89667	3,90167	3,90000	3,89333	3,90667	3,91833	3,93500	3,94667	3,96750
6m	3,85667	3,87333	3,88500	3,89667	3,92667	3,93667	3,95833	3,95500	3,95833	3,95167	3,95000	3,96000	3,96000	3,95000	3,94500	3,96167	3,97667	3,98500	4,00333	4,02667
7m	3,88833	3,90667	3,92333	3,93583	3,97000	3,97500	3,99667	3,99667	3,99333	3,99167	3,99000	3,99833	3,99500	3,98167	3,98000	3,99833	4,01000	4,02333	4,04000	4,06000
8m	3,92500	3,94667	3,96000	3,97500	4,01333	4,01667	4,03833	4,04333	4,03667	4,03333	4,03333	4,04000	4,03167	4,02167	4,02000	4,03833	4,04500	4,06083	4,08000	4,09333
9m	3,95833	3,98333	3,99667	4,01667	4,05333	4,05833	4,08167	4,08583	4,07667	4,07500	4,07667	4,08000	4,07333	4,05333	4,05000	4,07000	4,07833	4,09333	4,11667	4,12500
10m	3,99000	4,01333	4,02500	4,04500	4,08500	4,09000	4,11333	4,11833	4,11000	4,10500	4,10833	4,11000	4,10500	4,08000	4,08000	4,10333	4,10833	4,12333	4,14667	4,15500
11m	4,02333	4,03833	4,05167	4,07500	4,11667	4,12000	4,14167	4,14667	4,14000	4,13500	4,14000	4,14083	4,13417	4,10833	4,11000	4,13333	4,13750	4,15083	4,17500	4,18333
12m	4,04833	4,06333	4,08000	4,10333	4,14833	4,15167	4,17000	4,17667	4,17000	4,16417	4,16500	4,17000	4,16167	4,13833	4,13500	4,16167	4,16667	4,18250	4,20500	4,21333

AUD
s/n-o/n	5,44625	5,42625	5,50000	5,49375	5,46250	5,45750	5,45500	5,46500	5,48250	5,49750	5,49750	5,51250	5,50750	5,49000	5,46000	5,43500	5,44500	5,52750	5,52000	5,50375
1w	5,49000	5,47875	5,50500	5,50375	5,49000	5,49000	5,48500	5,49000	5,49500	5,49750	5,50250	5,51000	5,51000	5,49625	5,48500	5,47750	5,47250	5,50000	5,50125	5,50000
2w	5,50000	5,49500	5,50875	5,51000	5,50125	5,50000	5,50000	5,50000	5,50125	5,50000	5,51000	5,51625	5,51500	5,50500	5,49500	5,48750	5,48250	5,50250	5,50500	5,50750
1m	5,51500	5,50750	5,51250	5,51625	5,51250	5,51500	5,50750	5,50750	5,51250	5,51250	5,51250	5,51750	5,51500	5,50750	5,50750	5,50000	5,50250	5,50500	5,50750	5,50750
2m	5,54000	5,53750	5,54500	5,54125	5,54000	5,54250	5,54000	5,53000	5,53250	5,53750	5,53500	5,53500	5,53500	5,53125	5,52750	5,51500	5,51500	5,52000	5,52250	5,52750
3m	5,56000	5,55750	5,56250	5,55625	5,55750	5,55750	5,55000	5,55250	5,55250	5,55250	5,54750	5,54750	5,54750	5,54750	5,54500	5,53000	5,53250	5,53750	5,53875	5,54000
4m	5,57000	5,57000	5,57250	5,56875	5,57000	5,57000	5,56000	5,55750	5,56000	5,56250	5,55750	5,56000	5,56000	5,55750	5,55250	5,53750	5,54000	5,55000	5,55250	5,55250
5m	5,58250	5,57750	5,58250	5,57625	5,58000	5,58125	5,57000	5,56500	5,56750	5,57250	5,56750	5,56500	5,57000	5,56750	5,55875	5,54750	5,55250	5,56250	5,56500	5,56250
6m	5,59500	5,59000	5,59250	5,58875	5,59250	5,59000	5,57750	5,57375	5,57250	5,58000	5,58000	5,57250	5,57750	5,57250	5,57125	5,56500	5,56750	5,57500	5,57625	5,57750
7m	5,61500	5,60750	5,61000	5,59875	5,60000	5,60750	5,58500	5,58000	5,58500	5,59000	5,59000	5,58000	5,59000	5,58500	5,57625	5,57750	5,58000	5,58500	5,59250	5,59000
8m	5,62500	5,62500	5,62250	5,61750	5,61750	5,62250	5,59750	5,59250	5,59750	5,60250	5,60500	5,58750	5,60250	5,59750	5,59375	5,59500	5,59000	5,59500	5,60375	5,60250
9m	5,63500	5,63750	5,63500	5,63250	5,63250	5,64000	5,61000	5,60000	5,60750	5,61750	5,61500	5,60000	5,61250	5,60500	5,61250	5,60750	5,60500	5,60750	5,61375	5,61750
10m	5,64500	5,65250	5,64500	5,64750	5,64750	5,65000	5,62250	5,60750	5,61750	5,62750	5,62500	5,61000	5,62250	5,61750	5,62500	5,62250	5,61750	5,62000	5,62750	5,63250
11m	5,66000	5,66750	5,66250	5,66250	5,66250	5,66500	5,63500	5,62000	5,63000	5,63750	5,63750	5,62250	5,63500	5,62750	5,63500	5,63250	5,63000	5,63250	5,64250	5,65000
12m	5,67350	5,68000	5,67500	5,67750	5,68250	5,67750	5,64500	5,63000	5,64625	5,65000	5,64750	5,64000	5,65000	5,64500	5,64750	5,64500	5,64500	5,64500	5,65875	5,66750

DKK
s/n-o/n	2,46250	2,37500	2,37500	2,36500	2,37000	2,37750	2,36500	2,36500	2,33000	2,31750	2,54500	2,35750	2,45750	2,40000	2,41000	2,32500	2,40750	2,31250	2,33750	2,03750
1w	2,42250	2,42250	2,42250	2,42000	2,42000	2,41250	2,42500	2,46500	2,45500	2,47500	2,48375	2,41000	2,48875	2,45425	2,47250	2,40500	2,50000	2,50375	2,54250	2,55750
2w	2,42425	2,42250	2,42250	2,42000	2,42000	2,41500	2,42125	2,43750	2,44000	2,45250	2,45625	2,43325	2,51750	2,49175	2,50625	2,53125	2,57500	2,59625	2,61750	2,63250
1m	2,41250	2,42250	2,42000	2,42000	2,42000	2,41750	2,45000	2,45750	2,46250	2,47075	2,47625	2,49200	2,60000	2,64125	2,64500	2,65000	2,67250	2,66750	2,68500	2,69375
2m	2,47475	2,48425	2,49000	2,49125	2,49000	2,49875	2,52725	2,53500	2,55000	2,55575	2,55875	2,57750	2,67675	2,72675	2,72325	2,73050	2,74250	2,74250	2,75525	2,76750
3m	2,55075	2,55925	2,55975	2,55450	2,56000	2,56500	2,58050	2,58750	2,60000	2,60575	2,60875	2,63000	2,71150	2,76375	2,76000	2,77375	2,78325	2,78625	2,79500	2,80500
4m	2,60925	2,61575	2,61500	2,61500	2,61750	2,62250	2,63500	2,64125	2,64750	2,65375	2,65500	2,67375	2,75125	2,80625	2,80425	2,82500	2,83375	2,84375	2,85000	2,85025
5m	2,66300	2,67050	2,67400	2,67000	2,67250	2,67625	2,68425	2,69000	2,69875	2,70000	2,70000	2,71625	2,79500	2,84125	2,84125	2,86875	2,88250	2,89500	2,90500	2,90500
6m	2,72500	2,73250	2,74000	2,73000	2,73500	2,73500	2,74000	2,74750	2,74750	2,74750	2,75000	2,76625	2,83175	2,87750	2,87500	2,91250	2,93250	2,94750	2,96250	2,96000
7m	2,76250	2,77250	2,77750	2,77500	2,77750	2,77750	2,78500	2,78750	2,79000	2,78750	2,78250	2,80125	2,86600	2,91125	2,91250	2,94875	2,96500	2,98250	2,99575	3,00000
8m	2,80250	2,81000	2,82000	2,81500	2,82250	2,82250	2,83000	2,83250	2,83000	2,82750	2,82250	2,83750	2,89600	2,93875	2,94250	2,97875	2,99875	3,01750	3,02750	3,03250
9m	2,84750	2,85500	2,86000	2,85250	2,86250	2,86250	2,87000	2,87000	2,87000	2,86250	2,85500	2,87500	2,92825	2,96500	2,97000	3,00625	3,03000	3,05000	3,06000	3,06800
10m	2,88250	2,88750	2,89000	2,88750	2,89000	2,89250	2,90250	2,90000	2,90250	2,89250	2,88500	2,90750	2,95775	2,99250	2,99750	3,03750	3,05750	3,07500	3,09000	3,09625
11m	2,91500	2,93000	2,92750	2,92000	2,92250	2,92750	2,93500	2,93500	2,93250	2,92375	2,92000	2,93750	2,98450	3,02125	3,02500	3,06625	3,08750	3,10000	3,11700	3,12375
12m	2,94500	2,96250	2,96250	2,95750	2,96000	2,96000	2,96500	2,96250	2,95750	2,94500	2,95000	2,96750	3,00575	3,04750	3,05250	3,09375	3,11000	3,12375	3,14650	3,15325

NZD
s/n-o/n	7,63000	7,65750	7,60500	7,62250	7,59750	7,75000	7,98750	7,60250	7,45000	7,33750	7,25500	7,21000	7,26250	7,26250	7,22000	7,25000	7,24250	7,16250	7,15000	7,22500
1w	7,60250	7,64250	7,60000	7,61000	7,59000	7,74500	7,81250	7,59250	7,50000	7,40000	7,31750	7,29250	7,30000	7,30000	7,27250	7,29500	7,29000	7,24500	7,21250	7,23000
2w	7,59000	7,60250	7,59500	7,59000	7,58000	7,71250	7,77750	7,58750	7,53000	7,45250	7,39500	7,37750	7,36250	7,35750	7,33000	7,33000	7,33500	7,28250	7,26250	7,26750
1m	7,55000	7,56500	7,56000	7,55500	7,54750	7,67000	7,70000	7,57000	7,55250	7,50500	7,46500	7,42250	7,43000	7,39250	7,36250	7,36500	7,35750	7,35000	7,33000	7,32750
2m	7,51250	7,53250	7,53750	7,53000	7,52500	7,58250	7,60000	7,52250	7,51250	7,49500	7,47500	7,43500	7,43750	7,41000	7,40500	7,40000	7,40000	7,39250	7,38000	7,38500
3m	7,50750	7,52250	7,53250	7,52500	7,51750	7,55000	7,55500	7,50000	7,50500	7,49250	7,47250	7,44000	7,44250	7,42750	7,42500	7,43250	7,43000	7,41750	7,42500	7,42750
4m	7,50750	7,52250	7,53250	7,52500	7,52000	7,53000	7,54750	7,49250	7,50250	7,49000	7,47000	7,44000	7,44750	7,43750	7,43250	7,44000	7,44250	7,44000	7,44000	7,44000
5m	7,50250	7,52500	7,53000	7,52500	7,52000	7,52500	7,54000	7,48750	7,50000	7,49250	7,46750	7,44250	7,44500	7,43250	7,43500	7,44500	7,44750	7,44500	7,44500	7,44750
6m	7,50500	7,53000	7,53500	7,52500	7,52250	7,52750	7,52750	7,48250	7,49750	7,48750	7,46750	7,44250	7,44250	7,42750	7,43500	7,44750	7,45500	7,45000	7,45000	7,45000
7m	7,50250	7,52500	7,52500	7,52000	7,51750	7,52500	7,51500	7,47750	7,49000	7,47750	7,46000	7,42750	7,42750	7,42250	7,42500	7,44250	7,45000	7,44500	7,44000	7,44250
8m	7,49500	7,52000	7,51500	7,51500	7,51250	7,52000	7,50000	7,47000	7,47750	7,46500	7,45500	7,41500	7,41750	7,41000	7,41500	7,43000	7,43750	7,43750	7,42750	7,42750
9m	7,48750	7,51000	7,50750	7,51000	7,50500	7,51500	7,48500	7,46250	7,46750	7,45250	7,45000	7,40000	7,40500	7,40000	7,40500	7,42000	7,42500	7,42500	7,42000	7,41500
10m	7,47500	7,49500	7,49750	7,50000	7,49250	7,50000	7,46750	7,44500	7,45500	7,43500	7,43000	7,38500	7,38750	7,38250	7,39000	7,40250	7,40750	7,40750	7,40250	7,39500
11m	7,46000	7,48000	7,48500	7,48250	7,48250	7,48750	7,44750	7,42750	7,43750	7,42000	7,41250	7,37000	7,36500	7,36500	7,37500	7,38250	7,39000	7,39250	7,38750	7,37500
12m	7,44500	7,46750	7,47500	7,46750	7,47000	7,47500	7,43250	7,41000	7,41500	7,40250	7,39500	7,35250	7,35000	7,34500	7,35750	7,36750	7,37000	7,37500	7,37000	7,36000

SEK
s/n-o/n	1,84750	1,84750	1,84750	1,84250	1,84750	1,84750	1,84250	1,84750	1,84250	1,84250	1,84250	1,84750	1,84750	1,83750	1,84250	1,84250	1,84750	1,84750	2,07000	2,09500
1w	1,86250	1,86250	1,86250	1,85750	1,86500	1,86250	1,85500	1,86250	1,85250	1,85250	1,85500	1,86250	1,86125	1,85250	1,88750	1,91625	2,03750	2,09125	2,10000	2,10625
2w	1,87275	1,87275	1,87750	1,87000	1,88500	1,87750	1,87750	1,88000	1,88500	1,89875	1,89875	1,92000	1,90375	1,92750	1,94750	1,97000	2,07250	2,10750	2,10500	2,11275
1m	1,91200	1,93000	1,93750	1,92450	1,93750	1,94500	1,94950	1,97250	1,96750	1,96750	1,99500	2,02500	2,01250	2,00750	2,03625	2,05125	2,10750	2,12750	2,11750	2,12750
2m	2,04875	2,05550	2,05200	2,03650	2,04375	2,05375	2,04400	2,06250	2,05750	2,06175	2,07000	2,08000	2,04250	2,02750	2,06000	2,07625	2,12500	2,13750	2,13250	2,13725
3m	2,08250	2,09000	2,08250	2,06250	2,07750	2,08750	2,07750	2,09500	2,09000	2,09150	2,10250	2,10500	2,07400	2,06500	2,08250	2,09750	2,14000	2,15000	2,15125	2,15675
4m	2,14250	2,14500	2,13700	2,11500	2,13000	2,13500	2,12500	2,14000	2,13250	2,13500	2,14500	2,14000	2,10500	2,10250	2,11750	2,13500	2,16000	2,17500	2,17750	2,18475
5m	2,19925	2,20250	2,18975	2,17000	2,18250	2,18250	2,17750	2,18500	2,18000	2,18000	2,19000	2,18250	2,13750	2,13500	2,15000	2,17000	2,18250	2,20250	2,20000	2,20750
6m	2,25975	2,26075	2,24700	2,22500	2,23500	2,22750	2,23000	2,23500	2,22750	2,22250	2,23750	2,22250	2,17500	2,16750	2,18500	2,20000	2,20250	2,22500	2,22000	2,23750
7m	2,30600	2,30300	2,29175	2,27500	2,28250	2,28000	2,28250	2,28000	2,27250	2,26750	2,28000	2,26300	2,20750	2,19500	2,21500	2,23000	2,23250	2,25500	2,24500	2,26750
8m	2,35475	2,35225	2,34175	2,32250	2,33250	2,33000	2,33000	2,32250	2,31750	2,31750	2,32500	2,30750	2,24000	2,22500	2,24750	2,26250	2,26250	2,28250	2,27000	2,29750
9m	2,40600	2,40125	2,38425	2,37000	2,37875	2,37750	2,37500	2,37000	2,36500	2,35500	2,36500	2,34750	2,27750	2,25750	2,28000	2,29750	2,29500	2,30750	2,30000	2,32750
10m	2,44500	2,44975	2,42750	2,41000	2,42000	2,41750	2,41500	2,41000	2,40250	2,39750	2,40250	2,38500	2,31025	2,28750	2,31000	2,33250	2,33000	2,33750	2,33250	2,36000
11m	2,48825	2,49150	2,47000	2,45000	2,46250	2,46000	2,45500	2,45000	2,44250	2,43750	2,44500	2,42250	2,34050	2,32750	2,33750	2,37000	2,36500	2,37000	2,36500	2,39250
12m	2,53450	2,53400	2,51000	2,49875	2,50500	2,50625	2,50250	2,49000	2,48250	2,47500	2,48500	2,45500	2,37300	2,35750	2,37000	2,40000	2,39750	2,40000	2,40000	2,43000

вверх | документ постранично

ФИО или название орагинизации:
E-mail для ответа:
Сообщение: