{"text_format":"2","workbook":"xls","n_sheets":15,"sheets":["DAILY","AUD","CAD","CHF","DEM","ESP","FRF","GBP","ITL","JPY","NLG","PTE","USD","XEU","Module2"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":2,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"Module2","index":14,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"DAILY","index":0,"n_rows":17,"n_cols":14,"rows_kept":17,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["1998-03-03"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
[]
["AUD",{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
["CAD",{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
["CHF",{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DEM",{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ESP",{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
["FRF",{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GBP",{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ITL",{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
["JPY",{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
["NLG",{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PTE",{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
["USD",{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
["XEU",{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]

{"sheet":"AUD","index":1,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["AUD"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-03-03"]
[]
[2,5,5,5,5,5,5,5,5,5.00781,5.0625,5.0625,5.07031,5.125]
[3,5,5,5,5,5,5,5.0625,5.0625,5.0625,5.125,5.125,5.125,5.1875]
[4,4.98438,5,5,5,5,5,5,5,5,5.0625,5.0625,5.0625,5.125]
[5,5,5,5,5,5,5,5,5,5,5.0625,5.0625,5.0625,5.125]
[6,4.98438,5,5,5,5,5,5,5,5,5.0625,5.0625,5.0625,5.125]
[9,5,5,5,5,5,5,5,5,5,5,5.01563,5.0625,5.0625]
[10,5,5,5,5,5,5,5,5,5,5,5,5.0625,5.0625]
[11,4.94531,5,5,5,5,5,5,5,5,5,5,5.04688,5.0625]
[12,4.9375,5,4.98438,4.95313,4.95313,4.95313,4.95313,4.95313,4.95313,4.96875,5,5,5]
[13,4.9375,5,5,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.99219,4.99219]
[16,4.9375,5,4.98438,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.95313,4.98438]
[17,4.9375,5,4.98438,4.96875,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.96875,5]
[18,4.98438,5,5,4.98438,4.95313,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.98438,5]
[19,5,5,5,5,4.95313,4.95313,4.9375,4.9375,4.9375,4.9375,4.9375,4.95313,4.95313]
[20,5,5,5,5,4.95313,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.94531,4.99219]
[23,5.10938,5.0625,5,5,4.9375,4.9375,4.9375,4.95313,4.95313,4.95313,4.98438,5,5]
[24,5.125,5.03125,5,5,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.98438,5,5]
[25,5.10938,5.01563,5,5,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.95313,5,5]
[26,5.125,5.03125,5,5,5,5,5,5,5,5,5,5,5]
[27,5.10938,5.04688,5,5,5,5,5,5,5,5.01563,5.01563,5.03125,5.03125]
[30,5.0625,5.04688,5,5,5,5,5,5,5,5,5,5,5]
[31,5.09375,5.0625,5,5,5,5,5,5,5,5,5,5,5]
[]
["Average:",5.017401818181818,5.013495,4.99787,4.990057272727273,4.974432727272728,4.973011818181818,4.975142272727273,4.975852727272727,4.976207727272727,4.991477727272727,4.997870454545455,5.017401363636364,5.037642727272727]

{"sheet":"CAD","index":2,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["CAD"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-03-03"]
[]
[2,4.82031,4.8125,4.875,4.9375,4.97656,5.00781,5.04688,5.10156,5.14063,5.19531,5.22656,5.25781,5.28906]
[3,4.8125,4.82031,4.875,4.92188,4.96875,5,5.03906,5.07031,5.09375,5.13281,5.15625,5.1875,5.25]
[4,4.8125,4.8125,4.875,4.9375,4.96875,5,5.03125,5.0625,5.09375,5.125,5.15625,5.19531,5.25]
[5,4.78906,4.8125,4.875,4.9375,4.96875,5.00781,5.0625,5.09375,5.14063,5.17188,5.20313,5.24219,5.25]
[6,4.75,4.8125,4.875,4.92969,4.96875,4.96875,5,5.04688,5.09375,5.125,5.1875,5.21875,5.25]
[9,4.75,4.80469,4.84375,4.875,4.90625,4.96094,4.99219,5.04688,5.07813,5.11719,5.14844,5.15625,5.1875]
[10,4.75,4.78906,4.84375,4.875,4.89063,4.92188,4.95313,5,5.03125,5.0625,5.09375,5.125,5.15625]
[11,4.75,4.77344,4.8125,4.84375,4.85938,4.875,4.92969,4.95313,5,5.03125,5.03125,5.0625,5.09375]
[12,4.75,4.75781,4.78906,4.82813,4.84375,4.85938,4.89844,4.9375,4.97656,5.00781,5.03125,5.05469,5.08594]
[13,4.75,4.77344,4.80469,4.83594,4.84375,4.875,4.92188,4.94531,4.98438,5,5.03125,5.0625,5.09375]
[16,4.75,4.75781,4.8125,4.83594,4.85938,4.875,4.92188,4.94531,4.98438,5.01563,5.03125,5.0625,5.09375]
[17,4.75,4.75,4.8125,4.84375,4.85156,4.86719,4.89844,4.91406,4.94531,4.97656,5.01563,5.04688,5.07813]
[18,4.75,4.75781,4.8125,4.84375,4.86719,4.875,4.90625,4.9375,4.96875,5,5.03125,5.0625,5.09375]
[19,4.75,4.77344,4.80469,4.82813,4.86719,4.875,4.90625,4.9375,4.95313,4.99219,5.02344,5.04688,5.0625]
[20,4.75,4.75,4.78125,4.8125,4.82031,4.84375,4.875,4.90625,4.9375,4.97656,5,5.03125,5.0625]
[23,4.74219,4.75,4.8125,4.8125,4.83594,4.84375,4.875,4.90625,4.91406,4.94531,5,5.03125,5.0625]
[24,4.75,4.75,4.78125,4.8125,4.8125,4.84375,4.86719,4.89844,4.90625,4.9375,4.97656,5.00781,5.0625]
[25,4.73438,4.74219,4.76563,4.80469,4.8125,4.84375,4.875,4.90625,4.91406,4.9375,4.99219,5.02344,5.0625]
[26,4.70313,4.73438,4.75,4.8125,4.8125,4.82813,4.85938,4.875,4.90625,4.9375,4.95313,4.98438,5.01563]
[27,4.75,4.75,4.77344,4.8125,4.84375,4.84375,4.875,4.90625,4.92969,4.9375,4.99219,5.03125,5.0625]
[30,4.75,4.75,4.8125,4.8125,4.84375,4.85938,4.88281,4.91406,4.92188,4.94531,5,5.03906,5.07031]
[31,4.75,4.75,4.8125,4.84375,4.875,4.890630000000001,4.921880000000001,4.94531,5,5.03906,5.0625,5.078130000000001,5.125]
[]
["Average:",4.757457727272727,4.773065714285714,4.818452857142857,4.854911904761904,4.877232857142857,4.8988104761904765,4.9341533333333345,4.966889999999999,4.995909047619048,5.027157619047619,5.061012857142857,5.091890476190477,5.125372380952381]

{"sheet":"CHF","index":3,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["CHF"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-03-03"]
[]
[2,0.8125,0.86328,0.91016,0.96875,1.02344,1.0625,1.09375,1.125,1.16016,1.1875,1.22266,1.24219,1.26953]
[3,0.8125,0.85938,0.91406,0.96875,1.01172,1.0625,1.09375,1.125,1.15625,1.1875,1.21875,1.24219,1.25391]
[4,0.9375,1,1.03125,1.0625,1.125,1.15625,1.1875,1.22266,1.25,1.28516,1.33203,1.34766,1.375]
[5,0.9375,1,1.03125,1.0625,1.125,1.15625,1.1875,1.21875,1.25,1.27344,1.3125,1.33203,1.36328]
[6,0.9375,1,1.03125,1.0625,1.125,1.15625,1.1875,1.21875,1.21875,1.25,1.3125,1.3125,1.34375]
[9,1,1.03516,1.06641,1.10547,1.15625,1.1875,1.21875,1.25,1.28125,1.3125,1.36328,1.39063,1.40625]
[10,1.00781,1.0625,1.09375,1.125,1.15625,1.1875,1.21875,1.25,1.28125,1.3125,1.35938,1.40234,1.40625]
[11,1.03125,1.0625,1.07422,1.10547,1.15625,1.1875,1.21875,1.25,1.28125,1.3125,1.35938,1.39453,1.40625]
[12,1.03516,1.05078,1.06641,1.09766,1.13281,1.16406,1.1875,1.21875,1.25,1.28125,1.33594,1.34375,1.375]
[13,1.00781,1.03516,1.0625,1.08984,1.125,1.15625,1.1875,1.21875,1.25,1.28125,1.32813,1.34375,1.375]
[16,1,1.01953,1.05469,1.08203,1.11328,1.14063,1.1875,1.21875,1.25391,1.28516,1.32813,1.34375,1.36719]
[17,1.03906,1.07031,1.09766,1.125,1.15625,1.1875,1.22266,1.25391,1.26953,1.30078,1.34766,1.37891,1.41406]
[18,1.05078,1.07031,1.10547,1.13281,1.16406,1.19922,1.23438,1.26172,1.27344,1.30078,1.34375,1.37891,1.41406]
[19,1.12109,1.17969,1.20313,1.25,1.29688,1.33203,1.36328,1.39063,1.41406,1.4375,1.48828,1.52734,1.54297]
[20,1.1875,1.25,1.28516,1.3125,1.34766,1.37891,1.41016,1.44141,1.46875,1.5,1.55859,1.58203,1.61328]
[23,1.38281,1.28516,1.30078,1.31641,1.34375,1.38672,1.42188,1.44531,1.46875,1.5,1.55078,1.57422,1.61328]
[24,1.3125,1.25,1.25391,1.28516,1.31641,1.34375,1.375,1.40625,1.4375,1.46094,1.50391,1.52344,1.53906]
[25,1.32813,1.25,1.25391,1.29688,1.32813,1.34375,1.375,1.40625,1.44531,1.48438,1.53125,1.53125,1.54688]
[26,1.34375,1.28516,1.3125,1.34375,1.375,1.40625,1.4375,1.46875,1.5,1.53125,1.57422,1.59375,1.60156]
[27,1.39844,1.29297,1.32813,1.35547,1.37891,1.40625,1.4375,1.46875,1.50781,1.53906,1.58984,1.59375,1.60938]
[30,1.25,1.32031,null,1.40625,1.4375,1.46875,1.5,1.53125,1.5625,1.60938,1.625,1.625,1.65625]
[31,1.40625,1.4375,1.4492200000000002,1.48438,1.51563,1.54688,1.57813,1.6171900000000001,1.6484400000000001,1.6875,1.71875,1.71875,1.75]
[]
["Average:",1.1063563636363638,1.1067714285714285,1.1238300000000003,1.1692714285714287,1.209264285714286,1.2414438095238096,1.2736242857142859,1.3043161904761906,1.3324033333333332,1.3634680952380953,1.4088552380952382,1.4287580952380954,1.4520090476190477]

{"sheet":"DEM","index":4,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["DEM"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-03-03"]
[]
[2,3.4531300000000003,3.5,3.5,3.53125,3.53125,3.5625,3.59375,3.625,3.65625,3.67578,3.6875,3.71875,3.75]
[3,3.44531,3.5,3.5,3.53125,3.53125,3.5625,3.59766,3.625,3.65625,3.67188,3.6875,3.71875,3.75]
[4,3.46875,3.5,3.5,3.53125,3.53906,3.56641,3.59375,3.625,3.65625,3.6875,3.69922,3.71875,3.75]
[5,3.45703,3.5,3.5,3.53125,3.55859,3.57813,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125]
[6,3.45703,3.5,3.50391,3.53125,3.5625,3.59375,3.59375,3.625,3.65625,3.66016,3.69531,3.72656,3.75]
[9,3.44141,3.5,3.50391,3.53125,3.5625,3.59375,3.59375,3.625,3.65234,3.66797,3.69922,3.72656,3.75]
[10,3.4375,3.5,3.5,3.51953,3.55078,3.58203,3.59375,3.61719,3.64063,3.65625,3.6875,3.71875,3.73828]
[11,3.4375,3.5,3.5,3.51953,3.53906,3.57031,3.57031,3.60156,3.625,3.64844,3.66797,3.69922,3.71875]
[12,3.4375,3.5,3.5,3.50781,3.53125,3.5625,3.5625,3.59375,3.625,3.63672,3.66797,3.69531,3.71875]
[13,3.4375,3.49609,3.5,3.5,3.53125,3.54297,3.5625,3.59375,3.61719,3.62891,3.66797,3.69531,3.71875]
[16,3.4375,3.49219,3.5,3.50391,3.53125,3.5625,3.56641,3.59375,3.625,3.63672,3.67578,3.69922,3.71875]
[17,3.4375,3.5,3.50391,3.51172,3.53125,3.55859,3.5625,3.59375,3.625,3.63281,3.66797,3.69922,3.71875]
[18,3.4375,3.5,3.5,3.51563,3.53125,3.5625,3.5625,3.59375,3.625,3.625,3.66016,3.6875,3.74609]
[19,3.4375,3.5,3.51172,3.53125,3.53125,3.5625,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75]
[20,3.4375,3.5,3.51172,3.53125,3.5625,3.57813,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125]
[23,3.61719,3.5,3.52734,3.53906,3.5625,3.57813,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125]
[24,3.625,3.5,3.53125,3.54297,3.5625,3.57813,3.59766,3.62891,3.65625,3.6875,3.71875,3.75,3.78125]
[25,3.625,3.5,3.53125,3.55859,3.5625,3.58984,3.60156,3.625,3.65625,3.6875,3.71875,3.75,3.78125]
[26,3.625,3.5,3.53125,3.55859,3.56641,3.59375,3.61328,3.64063,3.67578,3.71094,3.73828,3.76953,3.80469]
[27,3.625,3.5,3.53125,3.5625,3.58203,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125]
[30,3.48047,3.50391,3.53125,3.5625,3.5625,3.60547,3.625,3.65625,3.6875,3.71875,3.75,null,3.8125]
[31,3.4882800000000005,3.53906,3.5625,3.59375,3.625,3.65234,3.6796900000000003,3.6875,3.71875,3.75,3.78125,3.8125,3.8632800000000005]
[]
["Average:",3.4884676190476194,3.4996280952380956,3.510417142857143,3.5310638095238094,3.548734761904762,3.575149523809524,3.5885419047619047,3.6184899999999995,3.648437619047619,3.6700157142857135,3.6992190476190476,3.7261714999999995,3.757812380952381]

{"sheet":"ESP","index":5,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["ESP"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-03-03"]
[]
[2,4.65625,4.65625,4.625,4.58594,4.51563,4.45313,4.375,4.35156,4.34375,4.3125,4.30469,4.28125,4.26563]
[3,4.625,4.64844,4.625,4.53125,4.46875,4.40625,4.35938,4.32813,4.3125,4.28125,4.25,4.25,4.23438]
[4,4.625,4.64844,4.61719,4.53125,4.46875,4.40625,4.34375,4.3125,4.29688,4.26563,4.25,4.23438,4.23438]
[5,4.625,4.64063,4.625,4.53125,4.47656,4.41406,4.35156,4.32031,4.28125,4.28125,4.25,4.25,4.25]
[6,4.625,4.65625,4.60938,4.53125,4.46875,4.40625,4.34375,4.3125,4.28125,4.28125,4.25,4.24219,4.21875]
[9,4.625,4.64844,4.61719,4.53125,4.46875,4.40625,4.34375,4.3125,4.28125,4.26563,4.25,4.24219,4.21875]
[10,4.67969,4.67188,4.58594,4.5,4.45313,4.39063,4.3125,4.28125,4.25,4.22656,4.21875,4.19531,4.19531]
[11,4.78125,4.77344,4.625,4.5,4.4375,4.375,4.30469,4.28125,4.25,4.22656,4.21875,4.19531,4.1875]
[12,4.67188,4.65625,4.59375,4.46875,4.375,4.33594,4.26563,4.22656,4.21875,4.1875,4.1875,4.15625,4.15625]
[13,4.76563,4.76563,4.67188,4.47656,4.39844,4.33594,4.27344,4.25,4.21875,4.1875,4.1875,4.17969,4.17969]
[16,4.75781,4.75,4.64844,4.48438,4.41406,4.34375,4.28906,4.27344,4.24219,4.1875,4.1875,4.17969,4.17188]
[17,4.6875,4.74219,4.60156,4.46875,4.38281,4.32031,4.25781,4.25,4.21875,4.1875,4.1875,4.16406,4.15625]
[18,4.65625,4.6875,4.5625,4.46094,4.375,4.3125,4.23438,4.22656,4.19531,4.1875,4.1875,4.15625,4.15625]
[19,4.67969,4.6875,4.5625,4.44531,4.375,4.3125,4.21875,4.21875,4.19531,4.1875,4.1875,4.15625,4.15625]
[20,4.66406,4.6875,4.5625,4.4375,4.375,4.3125,4.25,4.21094,4.21094,4.1875,4.1875,4.15625,4.15625]
[23,4.65625,4.6875,4.55469,4.4375,4.375,4.3125,4.25,4.21875,4.21875,4.1875,4.1875,4.15625,4.15625]
[24,4.74219,4.71875,4.5625,4.42969,4.36719,4.30469,4.25,4.21875,4.21875,4.1875,4.1875,4.15625,4.15625]
[25,4.74219,4.71094,4.5625,4.4375,4.375,4.29688,4.23438,4.21875,4.19531,4.1875,4.1875,4.15625,4.15625]
[26,4.75,4.69531,4.53125,4.4375,4.36719,4.28125,4.21875,4.21094,4.1875,4.15625,4.15625,4.15625,4.15625]
[27,4.8125,4.6875,4.53125,4.4375,4.375,4.28125,4.21875,4.21875,4.1875,4.15625,4.15625,4.15625,4.15625]
[30,4.6875,4.64063,4.5,4.40625,4.34375,4.28125,4.21875,4.21094,4.1875,4.15625,4.15625,4.15625,4.15625]
[31,4.6875,4.625,4.5,4.40625,4.35156,4.273440000000001,4.21875,4.203130000000001,4.1875,4.15625,4.15625,4.15625,4.15625]
[]
["Average:",4.691220952380952,4.68861761904762,4.589286666666667,4.479539047619047,4.412202857142857,4.347099047619047,4.281622857142857,4.259672857142856,4.237723333333333,4.213541904761905,4.206473333333333,4.189360476190477,4.184524761904762]

{"sheet":"FRF","index":6,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["FRF"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-03-03"]
[]
[2,3.46875,3.5,3.53125,3.5625,3.5625,3.59375,3.625,3.65625,3.6875,3.6875,3.71875,3.75,3.78125]
[3,3.46875,3.5,3.53125,3.5625,3.5625,3.59375,3.625,3.65625,3.67188,3.6875,3.71875,3.75,3.78125]
[4,3.47656,3.5,3.53125,3.5625,3.57031,3.60156,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125]
[5,3.46875,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375]
[6,3.46875,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.6875,3.71875,3.75,3.78125,3.8125]
[9,3.46875,3.5,3.53125,3.5625,3.57813,3.60156,3.625,3.65625,3.6875,3.71094,3.74219,3.76563,3.79688]
[10,3.46875,3.5,3.53125,3.5625,3.5625,3.59375,3.59375,3.625,3.65625,3.6875,3.69531,3.73438,3.75]
[11,3.47656,3.47656,3.53125,3.5625,3.57031,3.59375,3.59375,3.625,3.65625,3.67969,3.6875,3.71875,3.75]
[12,3.47656,3.47656,3.53125,3.5625,3.57031,3.59375,3.59375,3.625,3.65625,3.67969,3.6875,3.71875,3.75]
[13,3.46875,3.46875,3.52344,3.55469,3.5625,3.59375,3.59375,3.625,3.65625,3.67969,3.69531,3.72656,3.75]
[16,3.47656,3.53125,3.5625,3.5625,3.59375,3.59375,3.625,3.65625,3.67188,3.6875,3.69531,3.71875,3.75]
[17,3.47656,3.48438,3.53125,3.5625,3.5625,3.59375,3.59375,3.625,3.65625,3.67969,3.6875,3.71875,3.75]
[18,3.46875,3.5,3.53125,3.5625,3.5625,3.59375,3.625,3.625,3.65625,3.6875,3.69531,3.71875,3.75]
[19,3.46875,3.5,3.53125,3.5625,3.57813,3.59375,3.625,3.65625,3.66406,3.69531,3.71875,3.75,3.78125]
[20,3.46875,3.5,3.53125,3.59375,3.59375,3.625,3.65625,3.6875,3.71094,3.74219,3.77344,3.8125,3.84375]
[23,3.47656,3.5,3.55469,3.59375,3.625,3.64844,3.67969,3.70313,3.73438,3.76563,3.80469,3.83594,3.86719]
[24,3.48438,3.5,3.53125,3.5625,3.60156,3.63281,3.66406,3.69531,3.71875,3.75,3.78125,3.8125,3.84375]
[25,3.48438,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375]
[26,3.49219,3.5,3.53125,3.5625,3.59375,3.60938,3.64063,3.67188,3.70313,3.73438,3.76563,3.79688,3.82813]
[27,3.49219,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375]
[30,3.49219,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375]
[31,3.4921900000000003,3.5,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875]
[]
["Average:",3.476562727272726,3.4970238095238093,3.533482380952381,3.5651042857142854,3.581845238095238,3.6086309523809526,3.6316966666666666,3.6610866666666664,3.6875009523809528,3.7139147619047628,3.7377233333333337,3.768601904761905,3.7987357142857148]

{"sheet":"GBP","index":7,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["GBP"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-03-03"]
[]
[2,7.35156,7.5,7.5625,7.5625,7.5625,7.5625,7.5625,7.56641,7.56641,7.56641,7.56641,7.56641,7.56641]
[3,7.32031,7.50391,7.5625,7.5625,7.5625,7.56641,7.56641,7.56641,7.56641,7.56641,7.56641,7.56641,7.56641]
[4,7.375,7.51953,7.56641,7.58984,7.58984,7.58984,7.59766,7.59766,7.59766,7.59766,7.59766,7.59766,7.59766]
[5,7.5,7.5625,7.5625,7.57813,7.57813,7.57813,7.58594,7.58984,7.58984,7.59375,7.59766,7.59766,7.59766]
[6,7.5625,7.50391,7.55859,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625]
[9,7.5,7.53125,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.55469,7.51563,7.51563,7.51563]
[10,7.375,7.5,7.5625,7.5625,7.5625,7.55469,7.53125,7.51563,7.50391,7.50391,7.5,7.5,7.5]
[11,7.5,7.5,7.54297,7.54688,7.54297,7.54297,7.52734,7.50391,7.50391,7.5,7.5,7.5,7.5]
[12,7.4375,7.5,7.55469,7.55859,7.54688,7.54688,7.50781,7.50781,7.50781,7.50781,7.50781,7.50781,7.50781]
[13,7.4375,7.50391,7.54297,7.54688,7.54297,7.54297,7.52734,7.53125,7.53125,7.53125,7.53125,7.53125,7.53125]
[16,7.4375,7.50391,7.55078,7.55078,7.55078,7.55469,7.53906,7.51953,7.52344,7.52344,7.52344,7.52344,7.52344]
[17,7.4375,7.50391,7.54688,7.54688,7.54688,7.55078,7.51953,7.51953,7.51953,7.51953,7.51953,7.51953,7.51953]
[18,7.375,7.5,7.55078,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.57422,7.58984,7.58984,7.58984]
[19,7.375,7.5,7.54688,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625]
[20,7.39063,7.5,7.55078,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625]
[23,7.375,7.5,7.55078,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625]
[24,7.375,7.5,7.55469,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625]
[25,7.4375,7.5,7.55859,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625]
[26,7.625,7.53516,7.5625,7.56641,7.56641,7.56641,7.58594,7.59375,7.59375,7.59375,7.59375,7.59375,7.59375]
[27,7.5,7.55078,7.57813,7.58594,7.58203,7.58203,7.58594,7.58594,7.58594,7.58984,7.58984,7.58984,7.58984]
[30,7.4375,7.5625,7.58594,7.59766,7.60547,7.60547,7.60547,7.60547,7.60547,7.60938,7.58984,7.60938,7.60938]
[31,{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"}]
[]
["Average:",{"$error":"#REF!"},7.5109385,7.556445999999999,7.562891499999999,7.5617195,7.561914999999999,7.556836,7.5548835,7.554492999999999,7.554883500000001,7.553711500000001,7.553711500000001,7.553711500000001]

{"sheet":"ITL","index":8,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["ITL"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-03-03"]
[]
[2,6.1875,6.16406,6.09375,6.01953,5.88672,5.75,5.625,5.5,5.375,5.25781,5.1875,5.125,5.0625]
[3,6.15234,6.125,6.01953,5.92578,5.79297,5.65625,5.52734,5.41406,5.29297,5.16797,5.11328,5.04688,4.98828]
[4,6.14844,6.125,6,5.9375,5.78516,5.63672,5.5,5.39453,5.27734,5.16797,5.12109,5.05859,5]
[5,6.11328,6.08594,6,5.89063,5.75781,5.625,5.47656,5.375,5.25,5.125,5.0625,5,4.9375]
[6,6.00391,6,5.875,5.77734,5.63281,5.49219,5.37109,5.25,5.12891,5.05469,4.98828,4.92188,4.85547]
[9,5.875,5.82422,5.75781,5.6875,5.54297,5.41797,5.30078,5.1875,5.07813,4.99219,4.92188,4.85547,4.79688]
[10,5.61719,5.625,5.57031,5.5625,5.43359,5.26953,5.16797,5.0625,4.96484,4.875,4.8125,4.77734,4.75]
[11,5.75,5.73828,5.6875,5.625,5.5,5.37109,5.23828,5.125,5.00391,4.9375,4.875,4.8125,4.75]
[12,5.83594,5.78516,5.71875,5.65625,5.50781,5.375,5.25,5.125,5,4.9375,4.87109,4.8125,4.74219]
[13,5.875,5.78906,5.73828,5.66016,5.51172,5.375,5.25,5.125,5.00781,4.9375,4.875,4.8125,4.74609]
[16,5.875,5.80469,5.73828,5.65625,5.5,5.375,5.24609,5.125,5.01953,4.9375,4.875,4.8125,4.75391]
[17,5.875,5.8125,5.75,5.68359,5.5,5.375,5.25,5.125,5.00781,4.9375,4.875,4.8125,4.75]
[18,5.875,5.8125,5.74219,5.65625,5.5,5.375,5.25,5.125,5.05078,4.96875,4.89844,4.83594,4.76953]
[19,5.6875,5.6875,5.625,5.57422,5.4375,5.29688,5.15625,5.05469,4.96094,4.875,4.8125,4.75,4.6875]
[20,5.625,5.60547,5.53516,5.48047,5.3125,5.1875,5.07031,4.99609,4.87891,4.8125,4.75,4.72266,4.6875]
[23,5.62891,5.5625,5.49609,5.39453,5.25391,5.12891,5,4.92188,4.84766,4.75781,4.75,4.69141,4.63672]
[24,5.62891,5.55078,5.44141,5.35938,5.21484,5.08984,4.98828,4.89063,4.82422,4.75,4.71094,4.67578,4.625]
[25,5.64453,5.5625,5.44531,5.35156,5.21875,5.08594,4.98047,4.87891,4.81641,4.75,4.70703,4.67578,4.625]
[26,5.6875,5.55469,5.43359,5.32031,5.1875,5.05859,4.94141,4.875,4.8125,4.75,4.69922,4.67188,4.625]
[27,5.6875,5.5625,5.42578,5.3125,5.19531,5.0625,4.96094,4.89063,4.82031,4.75,4.70703,4.65625,4.625]
[30,5.6875,5.5625,5.39063,5.29688,5.17969,5.0625,4.9375,4.85938,4.79688,4.72266,4.67188,4.63281,4.59766]
[31,5.72656,5.60547,5.4375,5.328130000000001,5.210940000000001,5.10156,4.992190000000001,4.88672,4.8125,4.75,4.69141,4.66797,4.625]
[]
["Average:",5.8267050000000005,5.778088095238094,5.6897319047619055,5.610863333333334,5.469121904761905,5.3364957142857135,5.2137271428571434,5.109561904761905,5.010231428571428,4.92689761904762,4.870721904761904,4.854320588235295,4.762463333333334]

{"sheet":"JPY","index":9,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["JPY"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-03-03"]
[]
[2,0.57031,0.89453,0.8125,0.78906,0.78516,0.77734,0.76172,0.75391,0.75,0.75,0.74609,0.74219,0.73828]
[3,0.57813,0.86328,0.80078,0.78125,0.77344,0.76563,0.75391,0.75391,0.75391,0.75,0.74219,0.73828,0.73438]
[4,0.57813,0.82031,0.77344,0.75391,0.75,0.74609,0.73438,0.73438,0.73438,0.73047,0.72656,0.71875,0.71875]
[5,0.55078,0.79297,0.76172,0.74609,0.73828,0.73438,0.72656,0.72656,0.72266,0.71484,0.70703,0.70703,0.70703]
[6,0.55078,0.78125,0.75391,0.73828,0.73438,0.73438,0.71875,0.71875,0.71484,0.70703,0.69922,0.69531,0.69531]
[9,0.56641,0.76953,0.74609,0.73047,0.72656,0.72266,0.71875,0.71875,0.70703,0.70313,0.70313,0.69141,0.69141]
[10,0.57813,0.76563,0.75,0.73438,0.73438,0.73047,0.71875,0.71875,0.71875,0.70703,0.70703,0.69531,0.69531]
[11,0.57422,0.76563,0.74219,0.72266,0.71875,0.71484,0.71484,0.71484,0.70703,0.69531,0.69531,0.69531,0.69531]
[12,0.58594,0.75,0.73438,0.71094,0.69922,0.69531,0.69141,0.69141,0.69141,0.6875,0.6875,0.67969,0.67969]
[13,0.57813,0.74219,0.72266,0.69922,0.69922,0.69531,0.69141,0.69141,0.69141,0.6875,0.6875,0.67578,0.67578]
[16,0.57422,0.75391,0.73047,0.71484,0.71484,0.70703,0.70313,0.70313,0.69922,0.6875,0.6875,0.67578,0.67578]
[17,0.5625,0.75,0.71875,0.70313,0.69922,0.69531,0.69531,0.69531,0.69531,0.6875,0.67969,0.67578,0.67578]
[18,0.56641,0.74609,0.72266,0.70313,0.69141,0.6875,0.6875,0.6875,0.6875,0.67578,0.67188,0.66016,0.66016]
[19,0.57813,0.74219,0.71484,0.69531,0.69141,0.6875,0.6875,0.6875,0.6875,0.67578,0.67578,0.66016,0.66016]
[20,0.57813,0.75,0.71094,0.69922,0.6875,0.6875,0.6875,0.6875,0.6875,0.67188,0.67188,0.65625,0.65625]
[23,0.89844,0.75781,0.73047,0.70703,0.69922,0.69922,0.69922,0.69922,0.69922,0.64844,0.64844,0.64453,0.64453]
[24,0.97656,0.84375,0.78125,0.70313,0.70313,0.70313,0.70313,0.70313,0.70313,0.66016,0.66016,0.66016,0.66016]
[25,1.19922,0.88672,0.80469,0.76172,0.75,0.74609,0.74609,0.74219,0.73828,0.69922,0.69922,0.69922,0.69922]
[26,1.16016,0.86719,0.76953,0.75,0.72656,0.72656,0.71875,0.71094,0.71094,0.69531,0.69531,0.69531,0.69531]
[27,0.99219,0.85156,0.76563,0.75,0.73438,0.73438,0.72266,0.71484,0.71484,0.71094,0.70703,0.70313,0.70313]
[30,0.74219,0.69531,0.70703,0.70703,0.69531,0.6875,0.6875,0.67969,0.67188,0.67188,0.67188,0.67188,0.67188]
[31,0.75,0.7265600000000001,0.71094,0.70703,0.6875,0.68359,0.67969,0.67969,0.67188,0.67188,0.67188,0.67188,0.67188]
[" "]
["Average:",0.6949595454545455,0.7899928571428573,0.7501871428571428,0.7286095238095237,0.7215414285714286,0.7180061904761905,0.7127985714285714,0.711124761904762,0.708892380952381,0.6960571428571428,0.693825238095238,0.6876866666666666,0.6873147619047617]

{"sheet":"NLG","index":10,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["NLG"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-03-03"]
[]
[2,3.38281,3.38281,3.4375,3.46875,3.46875,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75]
[3,3.41406,3.39844,3.4375,3.46875,3.46875,3.51563,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75]
[4,3.42969,3.42969,3.4375,3.46094,3.46094,3.52344,3.5625,3.58594,3.625,3.64844,3.6875,3.71094,3.75]
[5,3.42969,3.42969,3.4375,3.46875,3.46875,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75]
[6,3.4375,3.4375,3.4375,3.46875,3.46875,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75]
[9,3.42969,3.42969,3.4375,3.46094,3.46094,3.51563,3.5625,3.57813,3.625,3.65625,3.6875,3.71875,3.75]
[10,3.41406,3.41406,3.4375,3.46094,3.46094,3.52344,3.5625,3.58594,3.625,3.64844,3.6875,3.71875,3.75]
[11,3.42969,3.4375,3.4375,3.45313,3.45313,3.52344,3.5625,3.58594,3.625,3.64844,3.6875,3.70313,3.75]
[12,3.41406,3.41406,3.4375,3.44531,3.44531,3.51563,3.5625,3.58594,3.625,3.64063,3.6875,3.71094,3.75]
[13,3.42969,3.42969,3.4375,3.4375,3.4375,3.52344,3.5625,3.58594,3.625,3.64063,3.6875,3.71875,3.75]
[16,3.39063,3.39844,3.4375,3.45313,3.45313,3.51563,3.5625,3.58594,3.625,3.64063,3.6875,3.70313,3.74219]
[17,3.40625,3.39844,3.4375,3.44531,3.44531,3.51563,3.55469,3.57813,3.61719,3.64063,3.67969,3.70313,3.73438]
[18,3.42188,3.42188,3.4375,3.4375,3.4375,3.52344,3.5625,3.58594,3.625,3.64063,3.67969,3.69531,3.73438]
[19,3.375,3.375,3.42969,3.4375,3.4375,3.51563,3.55469,3.57813,3.61719,3.625,3.67188,3.6875,3.73438]
[20,3.42188,3.42188,3.4375,3.44531,3.44531,3.51563,3.5625,3.58594,3.625,3.64844,3.6875,3.69531,3.72656]
[23,3.75,3.4375,3.45313,3.46875,3.46875,3.52344,3.5625,3.57813,3.625,3.64063,3.6875,3.71094,3.75]
[24,3.67188,3.4375,3.46094,3.46875,3.46875,3.52344,3.5625,3.58594,3.625,3.64844,3.6875,3.71094,3.75]
[25,3.4375,3.4375,3.46094,3.46875,3.46875,3.53125,3.5625,3.58594,3.625,3.65625,3.6875,3.71875,3.75]
[26,3.4375,3.4375,3.45313,3.46875,3.46875,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75]
[27,3.4375,3.4375,3.45313,3.46875,3.46875,3.52344,3.5625,3.57813,3.625,3.64844,3.6875,3.70313,3.75]
[30,3.42188,3.44531,3.45313,3.47656,3.47656,null,3.5625,3.58594,3.625,3.65625,3.6875,3.71875,3.75]
[31,3.4375,3.4375,3.4609400000000003,3.4843800000000003,3.5,3.53125,3.5625,3.59375,3.625,3.6718800000000003,3.6875,3.7421900000000003,3.7656300000000003]
[]
["Average:",3.446379090909091,3.42150380952381,3.442337619047619,3.4587057142857147,3.4587057142857147,3.5230680952380955,3.5617561904761907,3.5859400000000003,3.6242561904761907,3.648067619047619,3.686012380952381,3.7105666666666672,3.7462804761904764]

{"sheet":"PTE","index":11,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["PTE"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-03-03"]
[]
[2,4.8125,4.8125,4.71094,4.5625,4.5,4.4375,4.375,4.375,4.3125,4.3125,4.3125,4.27344,4.25781]
[3,4.80469,4.75,4.6875,4.5625,4.5,4.4375,4.375,4.375,4.3125,4.3125,4.3125,4.28906,4.25781]
[4,4.8125,4.8125,4.6875,4.625,4.55469,4.4375,4.375,4.375,4.3125,4.3125,4.3125,4.28906,4.25]
[5,4.85938,4.82813,4.71094,4.625,4.54688,4.4375,4.38281,4.375,4.3125,4.3125,4.3125,4.28125,4.25781]
[6,4.92969,4.875,4.74219,4.625,4.57031,4.48438,4.42969,4.41406,4.35156,4.3125,4.3125,4.30469,4.28125]
[9,4.875,4.85938,4.74219,4.625,4.5625,4.4375,4.375,4.375,4.35156,4.3125,4.3125,4.28906,4.26563]
[10,4.86719,4.8125,4.73438,4.61719,4.55469,4.46094,4.375,4.375,4.32031,4.3125,4.3125,4.26563,4.25]
[11,4.86719,4.8125,4.69531,4.625,4.55469,4.4375,4.375,4.375,4.34375,4.30469,4.25,4.25,4.25]
[12,4.875,4.82813,4.6875,4.625,4.55469,4.4375,4.35938,4.3125,4.3125,4.26563,4.25,4.25,4.25]
[13,4.875,4.8125,4.74219,4.625,4.5,4.39063,4.3125,4.3125,4.27344,4.25,4.25,4.25,4.24219]
[16,4.875,4.8125,4.75,4.625,4.54688,4.45313,4.35156,4.3125,4.29688,4.25,4.25,4.25,4.25]
[17,4.8125,4.8125,4.71875,4.625,4.55469,4.42969,4.35156,4.3125,4.26563,4.25,4.25,4.22656,4.20313]
[18,4.8125,4.8125,4.73438,4.60156,4.53125,4.4375,4.3125,4.27344,4.25781,4.25,4.25,4.19531,4.1875]
[19,4.6875,4.6875,4.5625,4.5,4.39063,4.32031,4.25,4.24219,4.19531,4.1875,4.1875,4.1875,4.17969]
[20,4.6875,4.6875,4.5625,4.49219,4.375,4.3125,4.25,4.22656,4.20313,4.1875,4.1875,4.17969,4.16406]
[23,4.6875,4.6875,4.5625,4.46094,4.375,4.3125,4.25,4.20313,4.1875,4.1875,4.1875,4.16406,4.16406]
[24,4.64063,4.64063,4.55469,4.46875,4.375,4.3125,4.24219,4.19531,4.1875,4.1875,4.1875,4.16406,4.16406]
[25,4.67969,4.625,4.55469,4.45313,4.375,4.3125,4.22656,4.20313,4.1875,4.1875,4.1875,4.15625,4.15625]
[26,4.67969,4.625,4.54688,4.4375,4.375,4.25781,4.1875,4.1875,4.1875,4.17969,4.17188,4.14063,4.14063]
[27,4.6875,4.63281,4.54688,4.4375,4.375,4.28125,4.20313,4.1875,4.1875,4.1875,4.14844,4.14063,4.14063]
[30,4.71094,4.67969,4.53906,4.45313,4.375,4.29688,4.19531,4.1875,4.1875,4.17188,4.14063,4.14063,4.14063]
[31,4.6875,4.679690000000001,4.546880000000001,4.4375,4.375,4.296880000000001,4.19531,4.1875,4.1875,4.1875,4.15625,4.140630000000001,4.140630000000001]
[]
["Average:",4.783026818181818,4.757441428571429,4.655879523809524,4.555804285714285,4.47842380952381,4.3869057142857155,4.312128095238096,4.295015238095239,4.264137142857143,4.249256666666667,4.242188095238095,4.223214761904763,4.212054285714286]

{"sheet":"USD","index":12,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["USD"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-03-03"]
[]
[2,5.62891,5.68359,5.65625,5.67578,5.6875,5.6875,5.6875,5.71875,5.71875,5.75,5.75781,5.78125,5.78125]
[3,5.625,5.6875,5.66797,5.6875,5.69922,5.69922,5.71875,5.72266,5.73828,5.75,5.78516,5.78516,5.78516]
[4,5.625,5.6875,5.6875,5.6875,5.71875,5.71875,5.71875,5.75391,5.75781,5.78125,5.80859,5.82031,5.82031]
[5,5.625,5.6875,5.6875,5.6875,5.70703,5.71094,5.71484,5.71875,5.72656,5.75,5.78125,5.78516,5.78516]
[6,5.625,5.6875,5.6875,5.6875,5.71875,5.71875,5.71875,5.72266,5.75,5.75,5.78125,5.79297,5.79297]
[9,5.625,5.6875,5.6875,5.6875,5.71875,5.71875,5.71875,5.71875,5.73828,5.75,5.77734,5.78516,5.78516]
[10,5.625,5.6875,5.6875,5.6875,5.71875,5.71875,5.71875,5.71875,5.73047,5.75,5.77344,5.78516,5.78516]
[11,5.61719,5.6875,5.6875,5.6875,5.71484,5.71875,5.71875,5.71875,5.72656,5.75,5.76563,5.78516,5.78516]
[12,5.59766,5.6875,5.6875,5.6875,5.70313,5.70313,5.70703,5.71875,5.71875,5.74609,5.76563,5.78125,5.78125]
[13,5.60938,5.6875,5.68359,5.6875,5.6875,5.6875,5.6875,5.71875,5.71875,5.71875,5.75,5.75781,5.75781]
[16,5.59375,5.6875,5.68359,5.68359,5.6875,5.6875,5.6875,5.71875,5.71875,5.71875,5.75,5.75781,5.75781]
[17,5.59766,5.6875,5.68359,5.6875,5.6875,5.6875,5.6875,5.71875,5.71875,5.71875,5.75391,5.76172,5.76172]
[18,5.59375,5.68359,5.6875,5.6875,5.6875,5.6875,5.6875,5.71875,5.71875,5.71875,5.75,5.76172,5.76172]
[19,5.59766,5.68359,5.68359,5.6875,5.6875,5.6875,5.69141,5.71875,5.71875,5.72656,5.75781,5.77344,5.77344]
[20,5.59766,5.6875,5.6875,5.6875,5.6875,5.6875,5.71094,5.71875,5.71875,5.75,5.77734,5.78516,5.78516]
[23,5.6875,5.6875,5.6875,5.6875,5.6875,5.6875,5.70703,5.71875,5.73438,5.75,5.78125,5.78906,5.78906]
[24,5.6875,5.6875,5.6875,5.6875,5.6875,5.6875,5.71484,5.71875,5.73438,5.75,5.78125,5.78516,5.78516]
[25,5.6875,5.6875,5.6875,5.6875,5.6875,5.6875,5.71875,5.71875,5.73828,5.75,5.78125,5.78516,5.78516]
[26,5.69531,5.6875,5.6875,5.6875,5.70313,5.71484,5.73828,5.74609,5.75781,5.78125,5.79688,5.81641,5.81641]
[27,5.73047,5.6875,5.6875,5.6875,5.71875,5.72656,5.75,5.76172,5.78516,5.8125,5.84375,5.84375,5.84375]
[30,5.65625,5.6875,5.6875,5.69141,5.71875,5.71875,5.75,5.76563,5.78125,5.8125,5.83984,5.84766,5.84766]
[31,5.65625,5.6875,5.6875,5.710940000000001,5.71875,5.734380000000001,5.75,5.7695300000000005,5.78906,5.81641,5.84375,5.871090000000001,5.890630000000001]
[]
["Average:",5.635654545454546,5.686941428571428,5.684337142857142,5.686941904761905,5.7007071428571425,5.702009047619048,5.712053333333333,5.726377142857142,5.735677142857144,5.75167380952381,5.779018095238095,5.788878095238096,5.788878095238096]

{"sheet":"XEU","index":13,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["XEU"]
[]
[null,"1Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-03-03"]
[]
[2,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375]
[3,4.33594,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.33594,4.32813,4.32813]
[4,4.32813,4.33594,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.33984,4.33984]
[5,4.31641,4.32813,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.34375,4.33984,4.33984]
[6,4.30469,4.3125,4.3125,4.3125,4.3125,4.3125,4.3125,4.3125,4.3125,4.3125,4.3125,4.3125,4.3125]
[9,4.30859,4.3125,4.3125,4.3125,4.3125,4.3125,4.3125,4.3125,4.3125,4.3125,4.3125,4.30078,4.30078]
[10,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.24609,4.24609,4.24609]
[11,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.24219,4.24219,4.24219,4.24219,4.24219,4.24219]
[12,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.24609,4.24609,4.24609,4.24609]
[13,4.23438,4.23438,4.22656,4.22656,4.22656,4.22656,4.22656,4.22656,4.22656,4.22266,4.22266,4.22266,4.22266]
[16,4.23047,4.22656,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21094,4.21094,4.20313]
[17,4.23047,4.23047,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875]
[18,4.22266,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875]
[19,4.22656,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875]
[20,4.23828,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875]
[23,4.26563,4.22266,4.22266,4.22266,4.22266,4.22266,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875]
[24,4.26953,4.22656,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875]
[25,4.28125,4.25,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875]
[26,4.28516,4.25,4.22266,4.22266,4.22266,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875]
[27,4.28125,4.25,4.22266,4.22266,4.22266,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875]
[30,4.25,4.25,4.23438,4.23047,4.23047,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875]
[31,4.25,4.25,4.234380000000001,4.22656,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875]
[]
["Average:",4.271578571428572,4.263021428571429,4.257627142857144,4.2574409523809535,4.2574409523809535,4.256510476190477,4.256324285714286,4.255952380952381,4.255952380952381,4.255580476190476,4.254650476190475,4.2533480952380955,4.252976190476191]