{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Libor March 2004"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Libor March 2004","index":0,"n_rows":155,"n_cols":24,"rows_kept":155,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[]
[null,"March",2004]
[null,"2004-03-01","2004-03-02","2004-03-03","2004-03-04","2004-03-05","2004-03-08","2004-03-09","2004-03-10","2004-03-11","2004-03-12","2004-03-15","2004-03-16","2004-03-17","2004-03-18","2004-03-19","2004-03-22","2004-03-23","2004-03-24","2004-03-25","2004-03-26","2004-03-29","2004-03-30","2004-03-31"]
["EUR"]
["s/n-o/n",2.055,2.04875,2.02375,1.88688,1.91875,1.94563,2.05375,2.04313,2.04063,2.03688,2.0375,2.03438,2.03,2.015,2.02,2.02125,2.065,2.0725,2.06438,2.06625,2.07125,2.05188,2.07125]
["1w",2.05663,2.04863,2.03025,2.00325,2.03125,2.04188,2.05,2.04825,2.045,2.04375,2.04625,2.0455,2.0385,2.03288,2.0385,2.04375,2.0875,2.08,2.077,2.07425,2.07288,2.03863,2.04375]
["2w",2.05375,2.0475,2.03438,2.02,2.04,2.0425,2.05,2.05,2.04688,2.04688,2.04813,2.04813,2.04313,2.03875,2.04188,2.05125,2.07,2.06813,2.05813,2.05188,2.04,2.03063,2.03188]
["1m",2.0515,2.05163,2.04338,2.04,2.045,2.04338,2.05038,2.05163,2.05313,2.05163,2.05288,2.051,2.049,2.04325,2.03913,2.03963,2.04525,2.04363,2.02913,2.02125,2.0145,2.02563,2.023]
["2m",2.05138,2.0515,2.0515,2.04463,2.051,2.04963,2.05025,2.05163,2.05388,2.05288,2.05275,2.05288,2.049,2.0405,2.03863,2.03363,2.03325,2.02925,2.009,1.99513,1.98375,1.99125,1.98588]
["3m",2.04838,2.05025,2.05338,2.04988,2.05763,2.05025,2.0515,2.053,2.05538,2.05288,2.05213,2.05038,2.04875,2.0375,2.0305,2.025,2.02138,2.01588,1.98738,1.96525,1.95525,1.95725,1.96]
["4m",2.04313,2.04888,2.0565,2.05213,2.065,2.05025,2.05238,2.05588,2.05775,2.05288,2.0515,2.05025,2.04875,2.03375,2.02375,2.01531,2.00875,2.0055,1.96625,1.94575,1.93763,1.94738,1.95]
["5m",2.04238,2.04663,2.05975,2.0575,2.06838,2.05025,2.05238,2.05588,2.05775,2.053,2.05025,2.05013,2.04725,2.02669,2.0165,2.00563,1.99913,1.9975,1.95063,1.93056,1.9275,1.93988,1.94]
["6m",2.03875,2.04863,2.06875,2.06263,2.075,2.05,2.055,2.056,2.06,2.05025,2.04875,2.04738,2.04713,2.01813,2.01,1.99625,1.9965,1.99013,1.94275,1.92,1.92113,1.93288,1.94]
["7m",2.0375,2.056,2.07813,2.072,2.085,2.04875,2.05513,2.05738,2.06,2.05038,2.04738,2.04738,2.04713,2.01431,2.00988,1.99438,1.9925,1.98863,1.9375,1.91875,1.92025,1.93125,1.94]
["8m",2.04438,2.063,2.08813,2.082,2.09375,2.04875,2.05513,2.05738,2.06063,2.05038,2.04738,2.04875,2.04575,2.01313,2.00988,1.99431,1.9925,1.98738,1.93288,1.91875,1.92038,1.93425,1.94025]
["9m",2.04875,2.07363,2.09813,2.09325,2.105,2.04875,2.05738,2.05875,2.063,2.05375,2.0475,2.04875,2.04613,2.01588,2.00988,1.994,1.99513,1.98863,1.93288,1.91875,1.9245,1.93738,1.9445]
["10m",2.06,2.09,2.11688,2.1175,2.1205,2.05663,2.065,2.06475,2.07088,2.05838,2.05388,2.05425,2.0505,2.02188,2.01325,2.00375,2.00388,1.99625,1.94188,1.92613,1.93238,1.94638,1.95475]
["11m",2.07063,2.1015,2.13525,2.1275,2.13613,2.06038,2.06875,2.07438,2.0775,2.06025,2.0625,2.06138,2.05625,2.02788,2.02538,2.01125,2.015,2.005,1.95175,1.93,1.9445,1.95263,1.96613]
["12m",2.08375,2.11613,2.15338,2.14563,2.1545,2.07025,2.07863,2.08425,2.0875,2.06725,2.07263,2.07038,2.06313,2.03875,2.03625,2.02125,2.02463,2.01425,1.96,1.94275,1.9575,1.96088,1.97625]
[]
["USD"]
["s/n-o/n",1.06875,1.055,1.0525,1.0525,1.04,1.04625,1.0475,1.045,1.04625,1.05375,1.0875,1.05,1.05,1.05,1.0425,1.04625,1.0475,1.0475,1.0475,1.04375,1.06125,1.095,1.1675]
["1w",1.07375,1.07375,1.0725,1.0725,1.07375,1.07125,1.07125,1.07125,1.0725,1.07125,1.0725,1.07125,1.07125,1.0675,1.0675,1.0675,1.085,1.08438,1.08438,1.085,1.0875,1.08125,1.0775]
["2w",1.08125,1.07875,1.07875,1.07875,1.07875,1.07875,1.07875,1.07875,1.07875,1.08,1.08,1.08125,1.08125,1.0825,1.0825,1.0825,1.085,1.08438,1.08563,1.085,1.08375,1.0825,1.0825]
["1m",1.1,1.1,1.1,1.1,1.1,1.0925,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09]
["2m",1.11,1.11,1.11,1.11,1.11,1.10375,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1]
["3m",1.12,1.12,1.12,1.12,1.12,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11]
["4m",1.13,1.13,1.14,1.14,1.14,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12]
["5m",1.15,1.15,1.16,1.16,1.16,1.14,1.14,1.14,1.14,1.1325,1.13313,1.14,1.13063,1.13188,1.13188,1.13188,1.13063,1.13063,1.13,1.13,1.14,1.14,1.14]
["6m",1.17,1.1725,1.19,1.19,1.19,1.15,1.15,1.15,1.15,1.145,1.15,1.15875,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.16,1.16,1.16]
["7m",1.19375,1.19875,1.22,1.22,1.22,1.17,1.17,1.17,1.17,1.16375,1.17,1.17875,1.165,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.18,1.18625,1.19]
["8m",1.22125,1.2275,1.25,1.25,1.25,1.19,1.19,1.19,1.19,1.18375,1.19,1.19875,1.18125,1.19,1.19,1.19,1.19,1.18875,1.19,1.19,1.20125,1.2125,1.22]
["9m",1.25,1.25625,1.2875,1.28625,1.29,1.21,1.21,1.21,1.21125,1.20375,1.21,1.22,1.2,1.20875,1.21,1.21,1.21,1.20875,1.21,1.21,1.23,1.24625,1.25]
["10m",1.29,1.29625,1.3325,1.32875,1.33,1.24,1.23875,1.24,1.2425,1.22875,1.23875,1.25,1.22563,1.23063,1.24,1.24,1.23813,1.23313,1.2325,1.23813,1.26,1.27625,1.28]
["11m",1.32875,1.33625,1.37375,1.37,1.37,1.27,1.26625,1.27,1.27375,1.2575,1.26875,1.28,1.25375,1.26,1.27,1.27,1.26813,1.26125,1.26125,1.2675,1.29,1.30625,1.31438]
["12m",1.3675,1.37625,1.42,1.41875,1.42,1.3,1.295,1.3,1.30625,1.28625,1.29875,1.31,1.2825,1.29,1.30375,1.3,1.29938,1.29188,1.29,1.29938,1.33,1.34125,1.35125]
[]
["GBP"]
["s/n-o/n",4.155,4.03125,3.895,4.32063,4.25,4.5,4.12438,3.75,3.68906,3.75,3.75,3.7575,3.75,3.87938,3.88438,3.92969,3.75,3.75,4.12688,4.1475,4.25375,4.62313,3.7575]
["1w",4.1275,4.09188,4.08156,4.18438,4.18656,4.20125,4.09625,3.87625,3.89625,3.91094,3.905,3.93906,3.945,4,4,4,3.98875,4.03375,4.16219,4.25,4.2175,4.25,3.87938]
["2w",4.1275,4.1225,4.12688,4.18563,4.17844,4.18938,4.12688,4,4,4,4,4.005,4.01375,4.06219,4.10625,4.12313,4.1,4.12688,4.19344,4.19313,4.19875,4.2075,4]
["1m",4.155,4.15625,4.1675,4.17375,4.17125,4.16813,4.14813,4.1125,4.115,4.11313,4.11375,4.11625,4.11875,4.12375,4.13188,4.15625,4.15688,4.17188,4.2075,4.21219,4.2325,4.23625,4.18875]
["2m",4.18375,4.19125,4.2,4.21,4.20875,4.215,4.2125,4.19125,4.18875,4.1875,4.1825,4.1825,4.19125,4.19375,4.19875,4.22375,4.225,4.23125,4.2625,4.26781,4.29375,4.29813,4.28688]
["3m",4.22406,4.235,4.25125,4.26875,4.27188,4.28625,4.2875,4.275,4.27625,4.27125,4.27125,4.27563,4.28125,4.28375,4.295,4.31375,4.31688,4.32625,4.33938,4.35125,4.37,4.37813,4.375]
["4m",4.2675,4.27875,4.2975,4.31125,4.32375,4.33125,4.3325,4.32625,4.325,4.31625,4.31375,4.31375,4.32625,4.33,4.34625,4.35875,4.365,4.37,4.3825,4.38656,4.41625,4.42375,4.425]
["5m",4.315,4.3275,4.34875,4.35875,4.3725,4.37625,4.37625,4.37125,4.36625,4.35625,4.3525,4.35375,4.37,4.37875,4.39375,4.39875,4.40375,4.4125,4.43,4.43,4.4625,4.4675,4.47]
["6m",4.3625,4.3725,4.405,4.41,4.4275,4.425,4.425,4.41375,4.40625,4.39,4.3875,4.38625,4.41125,4.42563,4.44375,4.44625,4.455,4.4675,4.475,4.47438,4.5125,4.52125,4.5275]
["7m",4.40438,4.415,4.44375,4.45625,4.465,4.45625,4.455,4.44625,4.4375,4.41625,4.41375,4.415,4.4425,4.46375,4.485,4.48875,4.49375,4.505,4.50875,4.51109,4.5525,4.56375,4.57125]
["8m",4.445,4.45625,4.485,4.495,4.5025,4.485,4.4825,4.47625,4.46875,4.44,4.44,4.44375,4.47625,4.49625,4.52125,4.5275,4.53125,4.53875,4.54125,4.54391,4.58625,4.59875,4.61]
["9m",4.48375,4.49875,4.5275,4.53625,4.545,4.5175,4.51375,4.51125,4.50125,4.46625,4.46375,4.47125,4.5125,4.5325,4.56125,4.5675,4.57125,4.57375,4.57375,4.57422,4.62375,4.63625,4.65063]
["10m",4.52063,4.54,4.56875,4.5775,4.58375,4.54625,4.54375,4.54125,4.53,4.49625,4.49375,4.4975,4.54375,4.56375,4.59375,4.5975,4.6025,4.605,4.60813,4.60602,4.655,4.67125,4.685]
["11m",4.56063,4.58,4.61375,4.62,4.62375,4.5825,4.57375,4.57125,4.56,4.525,4.5225,4.52625,4.57375,4.59375,4.6275,4.63375,4.6375,4.64,4.64,4.64,4.6875,4.7025,4.72]
["12m",4.59875,4.62,4.65625,4.66,4.665,4.61125,4.60375,4.6,4.58625,4.555,4.5475,4.5525,4.605,4.62625,4.6625,4.6675,4.67375,4.67375,4.67438,4.6718,4.72375,4.73375,4.755]
[]
["JPY"]
["s/n-o/n",0.03125,0.0325,0.03125,0.03125,0.03375,0.03125,0.03375,0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.03,0.03125,0.03125]
["1w",0.0325,0.03375,0.0325,0.0325,0.035,0.0325,0.035,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325]
["2w",0.035,0.03625,0.035,0.035,0.0375,0.035,0.03625,0.035,0.03625,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375]
["1m",0.03875,0.04125,0.03875,0.03875,0.0425,0.03875,0.04125,0.03875,0.03875,0.03875,0.0375,0.0375,0.04125,0.03875,0.03875,0.03875,0.03875,0.03875,0.03875,0.03875,0.03875,0.03875,0.0375]
["2m",0.045,0.04688,0.04563,0.04475,0.04688,0.04475,0.04688,0.04475,0.04475,0.04563,0.04438,0.04563,0.04563,0.04438,0.04563,0.04563,0.04438,0.04313,0.04313,0.04313,0.045,0.04563,0.04313]
["3m",0.05125,0.0525,0.05125,0.05125,0.0525,0.05125,0.0525,0.05125,0.05125,0.05125,0.05125,0.05125,0.0525,0.0525,0.0525,0.0525,0.05125,0.05063,0.05125,0.05125,0.0525,0.0525,0.04875]
["4m",0.05475,0.05663,0.05413,0.05413,0.0575,0.05413,0.0575,0.05538,0.05538,0.0575,0.0575,0.0575,0.0575,0.0565,0.0565,0.0575,0.055,0.054,0.054,0.054,0.05525,0.05525,0.0515]
["5m",0.05813,0.05875,0.0575,0.0575,0.06,0.0575,0.06,0.0575,0.0575,0.0575,0.05875,0.05875,0.05875,0.0575,0.0575,0.0575,0.05625,0.05625,0.05625,0.05625,0.0575,0.0575,0.05488]
["6m",0.065,0.065,0.06438,0.06438,0.065,0.06325,0.06375,0.06188,0.0645,0.06375,0.06625,0.06625,0.06625,0.065,0.06625,0.06625,0.06375,0.0645,0.0645,0.06375,0.062,0.0645,0.06075]
["7m",0.06938,0.07025,0.069,0.069,0.07025,0.069,0.0715,0.06775,0.06775,0.06775,0.069,0.069,0.069,0.069,0.069,0.06913,0.0675,0.06788,0.06788,0.06788,0.06788,0.06913,0.06288]
["8m",0.07125,0.07225,0.071,0.071,0.07225,0.07225,0.0735,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.071,0.07113,0.06788,0.06863,0.06875,0.06875,0.07,0.06988,0.06613]
["9m",0.07688,0.078,0.07675,0.07675,0.07675,0.078,0.078,0.078,0.07675,0.07675,0.078,0.07675,0.07675,0.07675,0.07675,0.07688,0.075,0.07688,0.07563,0.07563,0.07563,0.07813,0.07438]
["10m",0.08125,0.0825,0.0825,0.0825,0.08375,0.08375,0.085,0.08375,0.0825,0.08125,0.08375,0.0825,0.08375,0.0825,0.0825,0.0825,0.07963,0.08,0.08,0.07875,0.07875,0.08,0.0775]
["11m",0.08438,0.08438,0.08563,0.08563,0.08563,0.08688,0.08563,0.08563,0.08563,0.08563,0.08563,0.08563,0.08563,0.08563,0.08563,0.08563,0.08438,0.08438,0.08438,0.08188,0.08313,0.08438,0.08313]
["12m",0.08875,0.09,0.09,0.09,0.09,0.09,0.0925,0.09125,0.09,0.09125,0.09,0.09,0.09,0.09,0.09,0.09,0.0875,0.0875,0.0875,0.08625,0.0875,0.09,0.08875]
[]
["CHF"]
["s/n-o/n",0.19167,0.15333,0.16,0.175,0.18,0.18,0.17,0.17,0.17833,0.25333,0.25167,0.195,0.17667,0.21,0.21167,0.22667,0.225,0.26167,0.21167,0.18,0.21833,0.21,0.19667]
["1w",0.21,0.18,0.18,0.19,0.19667,0.19667,0.195,0.19167,0.195,0.24333,0.245,0.19833,0.19333,0.2,0.20167,0.22,0.22833,0.24833,0.22667,0.22,0.21333,0.21333,0.2]
["2w",0.215,0.185,0.19833,0.19833,0.2,0.2,0.2,0.19833,0.2,0.23,0.23,0.21833,0.21333,0.21667,0.21833,0.22,0.22667,0.24667,0.22833,0.22,0.21667,0.21667,0.2]
["1m",0.22833,0.22,0.22667,0.22,0.22,0.21167,0.21167,0.21,0.21,0.21333,0.225,0.21667,0.21833,0.21667,0.215,0.22,0.225,0.24,0.22833,0.22167,0.22,0.22,0.21667]
["2m",0.24833,0.24833,0.25,0.24,0.24,0.24,0.24,0.23833,0.23833,0.23083,0.23667,0.23833,0.23,0.23,0.22833,0.23,0.23,0.24333,0.23833,0.23333,0.23833,0.24,0.23667]
["3m",0.26,0.26,0.27,0.26,0.25667,0.25833,0.25667,0.25667,0.25333,0.24833,0.255,0.25833,0.25,0.25,0.24833,0.24667,0.24833,0.25,0.25,0.25,0.255,0.25,0.25]
["4m",0.26833,0.27667,0.28667,0.27667,0.275,0.27,0.26833,0.27167,0.27,0.26,0.27333,0.26833,0.26833,0.27,0.26833,0.26667,0.26833,0.26667,0.265,0.265,0.27667,0.27,0.27333]
["5m",0.28,0.28833,0.3,0.29,0.28833,0.28,0.28,0.28333,0.28167,0.27167,0.28333,0.27833,0.28,0.28,0.28,0.28,0.28,0.27833,0.27667,0.27667,0.28833,0.29,0.28667]
["6m",0.29833,0.30333,0.31833,0.31,0.3,0.29,0.29,0.29667,0.29667,0.285,0.3,0.29833,0.29833,0.3,0.29833,0.295,0.3,0.29833,0.295,0.295,0.29833,0.3,0.3]
["7m",0.31833,0.325,0.33833,0.33,0.32,0.30667,0.30167,0.31333,0.30833,0.30333,0.30667,0.31,0.30833,0.31167,0.31,0.31,0.31,0.30833,0.30667,0.30667,0.31667,0.32,0.32]
["8m",0.33833,0.34667,0.36333,0.35333,0.34667,0.32167,0.315,0.32667,0.32333,0.31833,0.32167,0.32167,0.32167,0.32833,0.32667,0.32667,0.325,0.32333,0.325,0.32333,0.33833,0.34,0.34]
["9m",0.35833,0.36667,0.38667,0.38,0.37167,0.34,0.33,0.345,0.34167,0.33667,0.335,0.33833,0.34,0.34167,0.34333,0.34333,0.34167,0.34,0.34,0.34,0.35833,0.36,0.36]
["10m",0.38667,0.39667,0.41667,0.41167,0.40167,0.37,0.35833,0.37167,0.37,0.36167,0.365,0.36333,0.36667,0.36833,0.37,0.37,0.37,0.37,0.37,0.37,0.38833,0.39,0.39]
["11m",0.41667,0.42667,0.45167,0.445,0.43833,0.40667,0.39167,0.40333,0.39833,0.39,0.395,0.39333,0.39167,0.39833,0.4,0.40333,0.40167,0.40333,0.40167,0.4,0.41833,0.42,0.42167]
["12m",0.45,0.45833,0.48833,0.48,0.47,0.44,0.42333,0.435,0.43,0.415,0.43333,0.42167,0.42,0.42833,0.43,0.43833,0.435,0.44,0.43167,0.43,0.44667,0.45,0.45833]
[]
["CAD"]
["s/n-o/n",2.51833,2.31167,2.30167,2.31167,2.33833,2.34833,2.34333,2.34667,2.34167,2.33833,2.32667,2.32667,2.32,2.31833,2.31333,2.30833,2.31333,2.31,2.305,2.29833,2.30833,2.31833,2.335]
["1w",2.31167,2.30833,2.29667,2.30667,2.315,2.32333,2.32667,2.32667,2.325,2.31917,2.31167,2.31,2.31167,2.31,2.30833,2.30167,2.305,2.31,2.30667,2.305,2.30333,2.305,2.30833]
["2w",2.30667,2.30333,2.29667,2.305,2.31167,2.32,2.32333,2.32167,2.32,2.31833,2.30667,2.30667,2.305,2.30333,2.30667,2.3,2.30333,2.30333,2.30167,2.29833,2.29333,2.28667,2.28]
["1m",2.30667,2.29667,2.29667,2.305,2.31167,2.31333,2.31333,2.31167,2.31,2.305,2.29167,2.29,2.275,2.27167,2.265,2.25667,2.24,2.22333,2.205,2.2,2.19833,2.19,2.19]
["2m",2.27167,2.26667,2.27,2.28,2.28167,2.26833,2.27167,2.275,2.27167,2.25833,2.23833,2.22,2.20833,2.20333,2.19167,2.18333,2.165,2.16,2.14833,2.14167,2.14833,2.14833,2.145]
["3m",2.26333,2.24667,2.25167,2.26,2.26667,2.24833,2.25167,2.25,2.25,2.235,2.21,2.19333,2.17833,2.17167,2.15833,2.14667,2.13167,2.13,2.11833,2.11167,2.12167,2.1225,2.12]
["4m",2.24833,2.23,2.24333,2.25167,2.26167,2.23333,2.235,2.23333,2.235,2.21833,2.19167,2.175,2.15667,2.15167,2.13667,2.13167,2.11167,2.11333,2.10167,2.09,2.11,2.11333,2.11333]
["5m",2.23833,2.21833,2.23333,2.24667,2.255,2.21833,2.21833,2.21833,2.21833,2.205,2.175,2.15667,2.14,2.14,2.12333,2.11667,2.09833,2.09833,2.08667,2.07667,2.09833,2.1,2.105]
["6m",2.23,2.20667,2.22667,2.24,2.25,2.205,2.205,2.20333,2.20667,2.185,2.15667,2.13833,2.12333,2.11833,2.10333,2.105,2.08,2.08333,2.07333,2.065,2.085,2.09167,2.09833]
["7m",2.22667,2.20333,2.225,2.24167,2.25,2.20333,2.20167,2.19833,2.19333,2.18167,2.14833,2.13,2.11333,2.11167,2.10167,2.10333,2.07833,2.08,2.07333,2.06167,2.085,2.09167,2.09833]
["8m",2.22333,2.20333,2.23,2.245,2.25167,2.2,2.2,2.19167,2.18833,2.17667,2.14,2.12333,2.10833,2.10333,2.09333,2.095,2.075,2.07333,2.06667,2.055,2.08167,2.095,2.09833]
["9m",2.22167,2.20333,2.23167,2.24667,2.255,2.195,2.19667,2.19,2.18333,2.17333,2.135,2.1175,2.1,2.10333,2.09167,2.09,2.07167,2.07167,2.06333,2.04667,2.08167,2.09833,2.10167]
["10m",2.22833,2.21333,2.245,2.26,2.26833,2.20167,2.20667,2.19667,2.19,2.18,2.13833,2.12667,2.10833,2.10833,2.09833,2.09833,2.08167,2.08167,2.07667,2.06,2.095,2.11167,2.11667]
["11m",2.23833,2.22333,2.255,2.275,2.28667,2.21833,2.21833,2.20667,2.20167,2.18833,2.145,2.13333,2.11667,2.11583,2.10667,2.10833,2.09333,2.09667,2.09,2.07333,2.10833,2.13,2.135]
["12m",2.25333,2.23333,2.26833,2.28833,2.29833,2.23333,2.23167,2.21833,2.21333,2.19833,2.15,2.14167,2.13167,2.12417,2.1175,2.12167,2.10333,2.105,2.10167,2.08,2.12333,2.14333,2.15333]
[]
["AUD"]
["s/n-o/n",5.29,5.315,5.255,5.235,5.3125,5.2775,5.28,5.2925,5.305,5.3375,5.3175,5.3025,5.2825,5.3,5.27,5.25,5.295,5.295,5.29,5.29,5.3075,5.335,5.295]
["1w",5.3275,5.345,5.3,5.2525,5.315,5.3075,5.2925,5.3125,5.3325,5.3475,5.3325,5.3375,5.315,5.3125,5.29,5.2775,5.3,5.3175,5.32,5.325,5.3375,5.3425,5.325]
["2w",5.3675,5.37,5.3225,5.2875,5.325,5.33,5.3225,5.34,5.3525,5.36,5.3525,5.3525,5.3425,5.3325,5.325,5.2975,5.3275,5.3425,5.3425,5.3375,5.3475,5.3475,5.345]
["1m",5.4075,5.3975,5.365,5.345,5.37,5.365,5.365,5.3775,5.375,5.3825,5.38,5.38,5.3725,5.3725,5.3675,5.355,5.375,5.3725,5.3725,5.3675,5.3725,5.3775,5.3825]
["2m",5.4725,5.4575,5.455,5.425,5.435,5.425,5.43,5.44,5.42,5.41,5.415,5.42,5.41,5.41,5.4175,5.4075,5.4175,5.4175,5.405,5.4125,5.4225,5.42,5.425]
["3m",5.5125,5.5025,5.52,5.4775,5.4825,5.46,5.4675,5.4925,5.45,5.4325,5.4375,5.4425,5.43,5.4375,5.45,5.43,5.435,5.4325,5.425,5.4325,5.4475,5.4475,5.4525]
["4m",5.5425,5.535,5.5525,5.5175,5.5225,5.485,5.4925,5.5125,5.465,5.4425,5.455,5.46,5.445,5.45,5.4625,5.4425,5.4475,5.44,5.4325,5.4425,5.465,5.4625,5.465]
["5m",5.5725,5.565,5.5825,5.5525,5.55,5.5075,5.5125,5.525,5.4825,5.4575,5.4625,5.47,5.45,5.4575,5.465,5.45,5.4525,5.445,5.445,5.4575,5.48,5.4825,5.4825]
["6m",5.6075,5.5975,5.6175,5.59,5.5825,5.53,5.5325,5.5475,5.5025,5.4675,5.4725,5.48,5.4575,5.4625,5.475,5.46,5.455,5.4475,5.455,5.47,5.4925,5.4975,5.4925]
["7m",5.63,5.625,5.6425,5.6175,5.6075,5.5425,5.55,5.565,5.51,5.47,5.48,5.4875,5.46,5.465,5.48,5.4625,5.4575,5.455,5.46,5.48,5.4975,5.51,5.505]
["8m",5.655,5.6425,5.6625,5.64,5.63,5.5625,5.57,5.5775,5.5175,5.4775,5.4825,5.4925,5.465,5.475,5.4825,5.4675,5.465,5.46,5.465,5.4875,5.51,5.5175,5.515]
["9m",5.675,5.665,5.6875,5.6675,5.6475,5.575,5.59,5.5925,5.5275,5.485,5.49,5.5,5.47,5.4875,5.495,5.4725,5.475,5.4675,5.47,5.4925,5.525,5.53,5.525]
["10m",5.695,5.685,5.7075,5.685,5.67,5.5925,5.6075,5.61,5.54,5.4925,5.5025,5.5025,5.475,5.495,5.5,5.4825,5.485,5.475,5.4775,5.5025,5.5325,5.545,5.5325]
["11m",5.7175,5.7075,5.7275,5.705,5.69,5.6125,5.6275,5.625,5.5475,5.5025,5.5075,5.515,5.4875,5.505,5.5125,5.495,5.4925,5.485,5.49,5.515,5.545,5.5525,5.5475]
["12m",5.7425,5.7325,5.7475,5.725,5.7175,5.6375,5.645,5.645,5.5575,5.5175,5.52,5.525,5.4975,5.5175,5.525,5.5075,5.505,5.5025,5.5025,5.5275,5.56,5.56,5.5575]
[]
["DKK"]
["s/n-o/n",2.1675,2.1625,2.25,2.185,2.1625,2.1675,2.1775,2.23,2.1825,2.1575,2.1725,2.195,2.225,2.1875,2.18,2.1875,2.2125,2.255,2.2875,2.1975,2.2075,2.1925,2.225]
["1w",2.1975,2.1925,2.1975,2.19,2.1925,2.1925,2.19,2.1925,2.195,2.185,2.1925,2.1925,2.19,2.19,2.1875,2.18,2.195,2.1925,2.2,2.1875,2.1875,2.19,2.19]
["2w",2.18,2.185,2.19,2.185,2.185,2.1875,2.1875,2.19,2.185,2.18,2.1825,2.1825,2.185,2.18375,2.1825,2.1725,2.1875,2.185,2.195,2.175,2.1775,2.1825,2.1825]
["1m",2.1675,2.1675,2.17,2.1725,2.17,2.17,2.17,2.17,2.17,2.1675,2.17,2.17,2.1675,2.17,2.17,2.1675,2.1675,2.17,2.1525,2.15,2.1475,2.1525,2.1525]
["2m",2.16,2.16,2.1675,2.1725,2.17,2.1675,2.1625,2.17,2.17,2.1675,2.1675,2.17,2.1675,2.1625,2.16,2.1575,2.1575,2.16,2.1325,2.1225,2.12,2.12,2.12]
["3m",2.16,2.16,2.1675,2.1725,2.17,2.1675,2.1625,2.1675,2.1675,2.16,2.16,2.1625,2.16,2.155,2.15,2.145,2.1475,2.14,2.1125,2.1025,2.0875,2.09,2.09]
["4m",2.1575,2.16,2.17,2.175,2.18,2.17,2.165,2.17,2.17,2.1625,2.16,2.1625,2.16,2.155,2.1425,2.14,2.14,2.13,2.1025,2.085,2.075,2.0825,2.08]
["5m",2.1575,2.16,2.1775,2.18,2.185,2.17,2.165,2.17,2.17,2.1625,2.16,2.16,2.16,2.1525,2.14,2.13,2.13,2.12,2.0875,2.07,2.06,2.0725,2.07]
["6m",2.1525,2.1675,2.19,2.1875,2.1925,2.1725,2.1675,2.1675,2.17,2.1625,2.16,2.16,2.1625,2.1525,2.1325,2.125,2.1225,2.12,2.075,2.055,2.05,2.0575,2.0625]
["7m",2.155,2.1725,2.195,2.2,2.2025,2.18,2.17,2.17,2.175,2.1625,2.16,2.16,2.1625,2.1525,2.1325,2.1225,2.1225,2.12,2.0725,2.0525,2.05,2.055,2.065]
["8m",2.1625,2.1775,2.2075,2.21,2.215,2.1825,2.17,2.1775,2.18,2.17,2.1625,2.17,2.1625,2.1525,2.135,2.12,2.12,2.1175,2.0675,2.0525,2.05,2.055,2.07]
["9m",2.1625,2.19,2.2225,2.22,2.22,2.1875,2.175,2.18,2.18,2.17,2.1675,2.1725,2.1625,2.1525,2.1375,2.12,2.12,2.1175,2.065,2.0525,2.05,2.0575,2.07]
["10m",2.18,2.205,2.2425,2.24,2.2425,2.195,2.185,2.19,2.1925,2.18,2.175,2.18,2.1725,2.1575,2.145,2.13,2.13,2.1275,2.0725,2.0575,2.06,2.07,2.0825]
["11m",2.1925,2.225,2.2625,2.26,2.265,2.2075,2.1975,2.2,2.2075,2.19,2.1825,2.1825,2.1825,2.16375,2.1525,2.1375,2.1375,2.1325,2.0825,2.065,2.07,2.0825,2.0925]
["12m",2.2075,2.2425,2.285,2.28,2.2875,2.2175,2.21,2.21,2.2175,2.2,2.1925,2.1925,2.185,2.17,2.1625,2.1475,2.1475,2.1375,2.09,2.0725,2.08,2.095,2.11]
[]
["NZD"]
["s/n-o/n",5.285,5.2875,5.35,5.3375,5.345,5.35,5.395,5.55,5.415,5.405,5.3725,5.3825,5.36,5.34,5.3525,5.3375,5.3575,5.3825,5.3425,5.35,5.3375,5.325,5.2875]
["1w",5.305,5.31,5.355,5.355,5.365,5.36,5.395,5.5225,5.405,5.3925,5.3725,5.3875,5.3625,5.3425,5.3475,5.3375,5.3525,5.3825,5.36,5.3625,5.355,5.335,5.29]
["2w",5.3525,5.35,5.4,5.3825,5.39,5.38,5.4275,5.52,5.4,5.3925,5.3775,5.39,5.3675,5.3525,5.3475,5.345,5.3575,5.3825,5.37,5.37,5.365,5.34,5.31]
["1m",5.4025,5.405,5.45,5.4425,5.44,5.4325,5.46,5.51,5.3825,5.4025,5.3875,5.3975,5.3725,5.365,5.375,5.3675,5.3825,5.39,5.3875,5.385,5.3775,5.355,5.3425]
["2m",5.4575,5.4675,5.495,5.49,5.5025,5.5025,5.515,5.55,5.4125,5.4025,5.4075,5.405,5.4,5.4125,5.42,5.405,5.41,5.42,5.4025,5.3925,5.4025,5.3875,5.38]
["3m",5.505,5.515,5.5475,5.55,5.5575,5.5425,5.57,5.5875,5.4375,5.4225,5.4375,5.43,5.43,5.44,5.4525,5.445,5.4425,5.4475,5.4375,5.425,5.4325,5.4225,5.4225]
["4m",5.5375,5.5425,5.59,5.59,5.6,5.5875,5.5975,5.6225,5.4675,5.445,5.4575,5.45,5.46,5.465,5.475,5.4675,5.4625,5.4675,5.46,5.4375,5.455,5.4475,5.4425]
["5m",5.575,5.575,5.6225,5.6275,5.64,5.6275,5.6325,5.66,5.5025,5.47,5.48,5.475,5.49,5.4925,5.505,5.485,5.485,5.49,5.495,5.46,5.4775,5.4775,5.47]
["6m",5.6025,5.6025,5.6575,5.6575,5.675,5.6575,5.6625,5.6975,5.53,5.4975,5.505,5.5,5.51,5.515,5.53,5.515,5.5025,5.5075,5.515,5.4875,5.5025,5.51,5.5]
["7m",5.625,5.63,5.6825,5.685,5.71,5.68,5.6875,5.71,5.5525,5.5125,5.5225,5.5175,5.52,5.5275,5.545,5.535,5.5275,5.5225,5.5275,5.5,5.52,5.53,5.515]
["8m",5.6475,5.655,5.7025,5.71,5.7375,5.705,5.7075,5.7275,5.5725,5.5275,5.5325,5.5325,5.535,5.54,5.5575,5.5425,5.5475,5.54,5.5425,5.5175,5.5375,5.5525,5.535]
["9m",5.675,5.685,5.7275,5.7375,5.7625,5.73,5.7275,5.74,5.5875,5.5425,5.55,5.555,5.55,5.555,5.5725,5.56,5.565,5.56,5.56,5.5375,5.565,5.5825,5.55]
["10m",5.7025,5.7175,5.7575,5.765,5.7975,5.75,5.7575,5.76,5.6025,5.5625,5.565,5.57,5.57,5.5725,5.59,5.5825,5.5825,5.5825,5.585,5.55,5.5825,5.6025,5.5725]
["11m",5.7375,5.745,5.785,5.795,5.825,5.7825,5.7875,5.785,5.6225,5.58,5.585,5.5875,5.59,5.5925,5.6175,5.6025,5.605,5.605,5.6125,5.565,5.6,5.62,5.5925]
["12m",5.77,5.7775,5.815,5.825,5.855,5.8125,5.815,5.8075,5.64,5.6,5.6075,5.605,5.61,5.6225,5.64,5.63,5.6325,5.6325,5.6325,5.5875,5.62,5.6325,5.61]