{"text_format":"2","workbook":"xls","n_sheets":15,"sheets":["DAILY","AUD","CAD","CHF","DEM","ESP","FRF","GBP","ITL","JPY","NLG","PTE","USD","XEU","Module2"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"Module2","index":14,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"DAILY","index":0,"n_rows":17,"n_cols":14,"rows_kept":17,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["1998-07-01"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
[]
["AUD",5.046880000000001,5.117190000000001,5.125,5.125,5.171880000000001,5.1875,5.1875,5.21875,5.21875,5.25,5.25,5.25,5.25]
["CAD",4.9375,5.00781,5.09375,5.15625,5.1875,5.25,5.28125,5.3125,5.34375,5.375,5.40625,5.40625,5.437500000000001]
["CHF",1.70313,1.8437500000000002,1.8750000000000002,1.94141,1.9960900000000001,2,2.03125,2.0625,2.0625,2.09375,2.125,2.125,2.15625]
["DEM",3.4687500000000004,3.4687500000000004,3.5000000000000004,3.5312500000000004,3.5625000000000004,3.6171900000000003,3.6406300000000003,3.6679700000000004,3.6875000000000004,3.7187500000000004,3.7500000000000004,3.7851600000000003,3.82031]
["ESP",4.46875,4.40625,4.38281,4.375,4.335940000000001,4.28125,4.25,4.21875,4.1875,4.171880000000001,4.16406,4.15625,4.15625]
["FRF",3.4687500000000004,3.4687500000000004,3.5312500000000004,3.5625000000000004,3.5937500000000004,3.6250000000000004,3.6562500000000004,3.6875000000000004,3.7187500000000004,3.7500000000000004,3.7812500000000004,3.8125000000000004,3.8437500000000004]
["GBP",7.625000000000001,7.625000000000001,7.687500000000001,7.76172,7.773440000000001,7.804690000000001,7.812500000000001,7.812500000000001,7.812500000000001,7.812500000000001,7.812500000000001,7.812500000000001,7.812500000000001]
["ITL",5.109380000000001,4.996090000000001,4.91797,4.8125,4.75,4.6875,4.625,4.558590000000001,4.496090000000001,4.4375,4.38281,4.375,4.367190000000001]
["JPY",0.55078,0.59375,0.65234,0.65234,0.65234,0.65234,0.65234,0.65234,0.6601600000000001,0.6679700000000001,0.6679700000000001,0.6679700000000001,0.6679700000000001]
["NLG",3.4843800000000003,3.4687500000000004,3.4921900000000003,3.50781,3.5234400000000003,3.5625000000000004,3.5859400000000003,3.6250000000000004,3.6484400000000003,3.6875000000000004,3.7343800000000003,3.7500000000000004,3.78906]
["PTE",4.5,4.4375,4.375,4.3125,4.28125,4.25,4.21875,4.21875,4.21094,4.1875,4.1875,4.1875,4.1875]
["USD",5.625000000000001,5.656250000000001,5.687500000000001,5.687500000000001,5.718750000000001,5.746090000000001,5.750000000000001,5.750000000000001,5.773440000000001,5.781250000000001,5.78516,5.812500000000001,5.82422]
["XEU",4.19922,4.15625,4.140630000000001,4.12891,4.125,4.125,4.125,4.09766,4.09375,4.09375,4.09375,4.09375,4.09375]

{"sheet":"AUD","index":1,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["AUD"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-07-01"]
[]
[1,5.125,5.1875,5.25,5.25,5.265630000000001,5.296880000000001,5.3125,5.3125,5.3125,5.359380000000001,5.375,5.375,5.40625]
[2,5.125,5.25,5.265630000000001,5.296880000000001,5.3125,5.3125,5.359380000000001,5.375,5.375,5.390630000000001,5.40625,5.4375,5.4375]
[3,5.125,5.1875,5.25,5.265630000000001,5.28125,5.3125,5.3125,5.328130000000001,5.359380000000001,5.375,5.375,5.4375,5.4375]
[6,5.109380000000001,5.1875,5.25,5.265630000000001,5.3125,5.3125,5.3125,5.34375,5.375,5.375,5.40625,5.4375,5.4375]
[7,5.109380000000001,5.1875,5.25,5.25,5.296880000000001,5.3125,5.3125,5.3125,5.34375,5.359380000000001,5.375,5.390630000000001,5.4375]
[8,5.09375,5.140630000000001,5.1875,5.25,5.25,5.25,5.25,5.296880000000001,5.3125,5.3125,5.328130000000001,5.359380000000001,5.390630000000001]
[9,5.109380000000001,5.203130000000001,5.25,5.28125,5.3125,5.3125,5.34375,5.375,5.375,5.421880000000001,5.4375,5.4375,5.453130000000001]
[10,5.125,5.21875,5.25,5.28125,5.3125,5.3125,5.375,5.375,5.375,5.40625,5.4375,5.4375,5.4375]
[13,5.125,5.203130000000001,5.25,5.3125,5.3125,5.328130000000001,5.375,5.375,5.375,5.421880000000001,5.4375,5.4375,5.4375]
[14,5.125,5.15625,5.21875,5.25,5.28125,5.296880000000001,5.3125,5.328130000000001,5.34375,5.375,5.390630000000001,5.390630000000001,5.4375]
[15,5.125,5.125,5.1875,5.21875,5.234380000000001,5.25,5.25,5.28906,5.3125,5.3125,5.359380000000001,5.375,5.375]
[16,5.109380000000001,5.125,5.125,5.140630000000001,5.171880000000001,5.171880000000001,5.1875,5.1875,5.21875,5.25,5.25,5.25,5.25]
[17,5.0625,5.109380000000001,5.125,5.125,5.1875,5.1875,5.1875,5.203130000000001,5.21875,5.25,5.25,5.25,5.25]
[20,5.09375,5.125,5.148440000000001,5.171880000000001,5.1875,5.1875,5.203130000000001,5.25,5.25,5.25,5.25,5.296880000000001,5.3125]
[21,5.03125,5.125,5.125,5.140630000000001,5.1875,5.1875,5.1875,5.22656,5.242190000000001,5.25,5.25,5.296880000000001,5.3125]
[22,5.015630000000001,5.125,5.15625,5.15625,5.1875,5.1875,5.210940000000001,5.25,5.25,5.25,5.25,5.28125,5.3125]
[23,5,5.125,5.1875,5.234380000000001,5.25,5.25,5.265630000000001,5.28125,5.3125,5.3125,5.328130000000001,5.375,5.375]
[24,5.0625,5.125,5.1875,5.1875,5.25,5.25,5.25,5.296880000000001,5.3125,5.3125,5.359380000000001,5.375,5.375]
[27,5.125,5.125,5.1875,5.23438,5.25,5.25,5.25,5.29688,5.3125,5.34375,5.375,5.375,5.375]
[28,5.125,5.125,5.15625,5.19531,5.25,5.25,5.25,5.27344,5.30469,5.3125,5.34375,5.375,5.375]
[29,5.125,5.125,5.13281,5.1875,5.21094,5.24219,5.25,5.28125,5.29688,5.3125,5.34375,5.375,5.375]
[30,5.0625,5.125,5.125,5.171880000000001,5.1875,5.1875,5.25,5.25,5.25,5.25,5.3125,5.3125,5.3125]
[31,5.046880000000001,5.117190000000001,5.125,5.125,5.171880000000001,5.1875,5.1875,5.21875,5.21875,5.25,5.25,5.25,5.25]
["Average:",5.093751304347826,5.153274761904762,5.191220476190477,5.2198680952380965,5.248884761904762,5.254837142857143,5.271206190476191,5.295016190476192,5.310268571428572,5.3258938095238095,5.345983333333334,5.366816666666667,5.376488571428571]

{"sheet":"CAD","index":2,"n_rows":28,"n_cols":14,"rows_kept":28,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["CAD"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-07-01"]
[1,4.828130000000001,4.875,4.953130000000001,5,5.0625,5.09375,5.171880000000001,5.203130000000001,5.25,5.28125,5.3125,5.3125,5.34375]
[2,4.8125,4.867190000000001,4.9375,4.992190000000001,5.023440000000001,5.054690000000001,5.09375,5.13281,5.16406,5.19531,5.22656,5.25,5.28125]
[3,4.8125,4.859380000000001,4.9375,4.984380000000001,5.015630000000001,5.03906,5.09375,5.109380000000001,5.13281,5.171880000000001,5.19531,5.21875,5.25]
[6,4.8125,4.84375,4.9375,4.96875,5,5.03125,5.0625,5.09375,5.140630000000001,5.1875,5.21875,5.21875,5.25]
[7,4.8125,4.875,4.9375,4.96875,5.00781,5.03906,5.07031,5.10156,5.125,5.171880000000001,5.203130000000001,5.22656,5.25781]
[8,4.8125,4.875,4.9375,4.96875,5.03125,5.0625,5.09375,5.125,5.171880000000001,5.203130000000001,5.242190000000001,5.273440000000001,5.304690000000001]
[9,4.8125,4.875,4.9375,4.96875,5,5.03125,5.0625,5.10156,5.125,5.171880000000001,5.19531,5.21875,5.25]
[10,4.8125,4.875,4.9375,5,5.03125,5.078130000000001,5.109380000000001,5.140630000000001,5.1875,5.210940000000001,5.234380000000001,5.25,5.28125]
[13,4.8125,4.875,4.9375,5,5.03125,5.085940000000001,5.125,5.15625,5.15625,5.1875,5.21875,5.25,5.28125]
[14,4.8125,4.875,4.9375,5,5.03125,5.0625,5.09375,5.125,5.15625,5.1875,5.21875,5.25,5.28125]
[15,4.8125,4.875,4.9375,5,5.03125,5.0625,5.09375,5.125,5.15625,5.1875,5.21875,5.25,5.28125]
[16,4.84375,4.929690000000001,5.03125,5.0625,5.09375,5.148440000000001,5.19531,5.22656,5.25781,5.296880000000001,5.32031,5.34375,5.375]
[17,4.875,4.9375,5.0625,5.09375,5.125,5.15625,5.19531,5.234380000000001,5.28125,5.3125,5.34375,5.34375,5.375]
[20,4.9375,5.00781,5.09375,5.15625,5.1875,5.25,5.28125,5.3125,5.34375,5.375,5.40625,5.40625,5.437500000000001]
[21,4.828130000000001,4.929690000000001,5,5.0625,5.109380000000001,5.15625,5.1875,5.21875,5.234380000000001,5.265630000000001,5.296880000000001,5.328130000000001,5.359380000000001]
[22,4.867190000000001,4.9375,5.015630000000001,5.0625,5.109380000000001,5.15625,5.1875,5.22656,5.25781,5.296880000000001,5.3125,5.34375,5.375]
[23,4.875,5,5.09375,5.15625,5.1875,5.21875,5.25,5.28125,5.3125,5.34375,5.375,5.40625,5.4375]
[24,4.88281,4.97656,5.0625,5.125,5.15625,5.1875,5.21875,5.25,5.28125,5.3125,5.34375,5.34375,5.375]
[27,4.88281,4.98438,5.0625,5.125,5.15625,5.21875,5.25,5.28125,5.28125,5.3125,5.34375,5.375,5.40625]
[28,4.92969,5,5.125,5.1875,5.21875,5.25,5.28125,5.3125,5.34375,5.375,5.39063,5.41406,5.44531]
[29,4.89063,4.97656,5.07813,5.125,5.15625,5.19531,5.25,5.28125,5.3125,5.34375,5.36719,5.375,5.40625]
[30,4.9375,5.00781,5.09375,5.1875,5.234380000000001,5.28125,5.3125,5.34375,5.34375,5.375,5.40625,5.4375,5.46875]
[31,4.9375,5.00781,5.09375,5.15625,5.1875,5.25,5.28125,5.3125,5.34375,5.375,5.40625,5.40625,5.4375]
["Average",4.853940869565218,4.9245926086956535,5.006114782608696,5.058763913043479,5.095109565217392,5.13519043478261,5.172214782608696,5.204144347826087,5.23301652173913,5.266985217391305,5.295516956521738,5.314877826086957,5.346127826086957]

{"sheet":"CHF","index":3,"n_rows":28,"n_cols":14,"rows_kept":28,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["CHF"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-07-01"]
[1,2.1484400000000003,2.09375,2.09375,2.0976600000000003,2.0976600000000003,2.0976600000000003,2.125,2.14453,2.1679700000000004,2.17578,2.1914100000000003,2.1992200000000004,2.1992200000000004]
[2,2,2.02734,2.05078,2.05859,2.05859,2.0625,2.09375,2.09375,2.125,2.125,2.15625,2.15625,2.1875]
[3,2.0625,2.0859400000000003,2.08984,2.09375,2.09375,2.09375,2.1289100000000003,2.15625,2.15625,2.1679700000000004,2.1875,2.1992200000000004,2.21484]
[6,2.11328,2.1093800000000003,2.11328,2.125,2.125,2.125,2.1679700000000004,2.1679700000000004,2.1875,2.2031300000000003,2.21875,2.2343800000000003,2.25]
[7,2.0234400000000003,2.0546900000000003,2.0546900000000003,2.0625,2.07031,2.08203,2.10547,2.11328,2.1289100000000003,2.15625,2.1796900000000003,2.18359,2.21875]
[8,2.0625,2.08203,2.1171900000000003,2.125,2.125,2.125,2.15625,2.18359,2.1875,2.21875,2.2304700000000004,2.24609,2.26953]
[9,2.03906,2.09375,2.125,2.125,2.125,2.125,2.17578,2.1875,2.20703,2.21875,2.25,2.25,2.28125]
[10,2.125,2.17578,2.1796900000000003,2.1875,2.1875,2.1875,2.21875,2.2421900000000003,2.25,2.2734400000000003,2.30078,2.3125,2.33203]
[13,2.1796900000000003,2.2031300000000003,2.21875,2.2226600000000003,2.22656,2.2304700000000004,2.2539100000000003,2.28125,2.28906,2.3125,2.34375,2.34375,2.375]
[14,2.11328,2.1718800000000003,2.1875,2.21484,2.21875,2.21875,2.25,2.28125,2.28125,2.3125,2.34375,2.34375,2.375]
[15,2.0625,2.13281,2.1601600000000003,2.1875,2.1875,2.19531,2.23828,2.25,2.26953,2.2929700000000004,2.3125,2.3281300000000003,2.36328]
[16,2,2.07031,2.10547,2.125,2.15625,2.1875,2.21875,2.2304700000000004,2.25,2.2539100000000003,2.28125,2.30859,2.3359400000000003]
[17,2.01172,2.07031,2.10156,2.1289100000000003,2.15625,2.1875,2.22656,2.2304700000000004,2.2539100000000003,2.26953,2.30078,2.3125,2.3476600000000003]
[20,2.0039100000000003,2.08984,2.125,2.1289100000000003,2.15625,2.1875,2.2226600000000003,2.2421900000000003,2.2656300000000003,2.2968800000000003,2.32031,2.3281300000000003,2.36328]
[21,2.01172,2.08984,2.125,2.15625,2.1601600000000003,2.1875,2.24609,2.25,2.26953,2.3046900000000003,2.32031,2.34375,2.375]
[22,2,2.0625,2.09375,2.125,2.15625,2.1875,2.2226600000000003,2.25,2.2617200000000004,2.28906,2.2929700000000004,2.3125,2.34375]
[23,2.125,2.0625,2.0976600000000003,2.125,2.15625,2.1875,2.22656,2.25,2.2656300000000003,2.28125,2.3046900000000003,2.3125,2.3554700000000004]
[24,2.0664100000000003,2.0156300000000003,2.04297,2.07031,2.10156,2.1289100000000003,2.16406,2.1875,2.1992200000000004,2.21875,2.2421900000000003,2.2539100000000003,2.2851600000000003]
[27,2.02344,2,2.03125,2.0625,2.06641,2.09375,2.125,2.15234,2.16406,2.1875,2.21875,2.23828,2.25]
[28,2,1.98828,2.01563,2.04688,2.0625,2.08984,2.125,2.13281,2.15625,2.17188,2.19531,2.20313,2.23438]
[29,1.9375,1.87891,1.92969,1.94141,1.97266,1.99219,2.03516,2.04688,2.07031,2.09766,2.125,2.125,2.16016]
[30,1.7421900000000001,1.8125,1.8593800000000003,1.89453,1.9375,1.9921900000000001,2.01172,2.03125,2.05859,2.0625,2.09375,2.0976600000000003,2.125]
[31,1.70313,1.84375,1.875,1.94141,1.9960900000000001,2,2.03125,2.0625,2.0625,2.09375,2.125,2.125,2.15625]
["Average:",2.024117826086957,2.0528195652173915,2.077956086956522,2.0976569565217393,2.1127717391304346,2.1289065217391303,2.1638930434782604,2.181216086956522,2.1968413043478265,2.216713043478261,2.2406591304347825,2.2503404347826086,2.2781934782608695]

{"sheet":"DEM","index":4,"n_rows":28,"n_cols":14,"rows_kept":28,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["DEM"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-07-01"]
[1,3.46875,3.5,3.53125,3.5625,3.5976600000000003,3.63281,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875]
[2,3.46875,3.5,3.53125,3.5625,3.5976600000000003,3.6289100000000003,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875]
[3,3.46875,3.5,3.53125,3.5625,3.5976600000000003,3.6289100000000003,3.6718800000000003,3.7070300000000005,3.7421900000000003,3.7656300000000003,3.7968800000000003,3.8242200000000004,3.8554700000000004]
[6,3.46875,3.5,3.53125,3.5625,3.59375,3.625,3.6679700000000004,3.6992200000000004,3.7343800000000003,3.7617200000000004,3.7929700000000004,3.8242200000000004,3.8632800000000005]
[7,3.46484,3.5,3.53125,3.55859,3.5859400000000003,3.62109,3.6601600000000003,3.6914100000000003,3.7304700000000004,3.7539100000000003,3.7851600000000003,3.8164100000000003,3.8476600000000003]
[8,3.46484,3.49609,3.5234400000000003,3.5507800000000005,3.5820300000000005,3.6132800000000005,3.65625,3.6875,3.7304700000000004,3.75,3.7929700000000004,3.8242200000000004,3.8554700000000004]
[9,3.46875,3.5,3.5039100000000003,3.5351600000000003,3.5664100000000003,3.5976600000000003,3.6445300000000005,3.6875,3.71875,3.75,3.7851600000000003,3.8125,3.84375]
[10,3.46875,3.5,3.5,3.53125,3.5625,3.59375,3.625,3.6718800000000003,3.7070300000000005,3.74609,3.78125,3.80859,3.8320300000000005]
[13,3.4609400000000003,3.49609,3.5,3.53125,3.5625,3.59375,3.6289100000000003,3.6796900000000003,3.7109400000000003,3.74609,3.77734,3.80859,3.8242200000000004]
[14,3.44531,3.4882800000000005,3.5,3.53125,3.5664100000000003,3.5976600000000003,3.63281,3.6679700000000004,3.7031300000000003,3.7421900000000003,3.7734400000000003,3.7929700000000004,3.82031]
[15,3.4531300000000003,3.4921900000000003,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6914100000000003,3.7343800000000003,3.7656300000000003,3.7929700000000004,3.82031]
[16,3.4609400000000003,3.4882800000000005,3.5,3.53125,3.5625,3.59375,3.6367200000000004,3.6718800000000003,3.7031300000000003,3.7343800000000003,3.7656300000000003,3.8007800000000005,3.8281300000000003]
[17,3.4609400000000003,3.4843800000000003,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125]
[20,3.4570300000000005,3.4921900000000003,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125]
[21,3.4531300000000003,3.5,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125]
[22,3.44531,3.4804700000000004,3.5,3.53125,3.5625,3.59375,3.625,3.6601600000000003,3.6914100000000003,3.7226600000000003,3.7539100000000003,3.78125,3.8125]
[23,3.57031,3.4882800000000005,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125]
[24,3.625,3.4882800000000005,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.7539100000000003,3.7851600000000003,3.8164100000000003]
[27,3.625,3.49219,3.5,3.53125,3.5625,3.59375,3.625,3.66406,3.6875,3.72266,3.75781,3.78906,3.82031]
[28,3.5625,3.48438,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125]
[29,3.55859,3.48828,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125]
[30,3.46875,3.46875,3.5,3.53125,3.5625,3.60156,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125]
[31,3.46875,3.46875,3.5,3.53125,3.5625,3.6171900000000003,3.6406300000000003,3.6679700000000004,3.6875,3.71875,3.75,3.7851600000000003,3.82031]
["Average:",3.48947,3.4911686956521746,3.5079826086956523,3.5388926086956523,3.570653043478261,3.6036008695652177,3.6397765217391305,3.6739139130434784,3.7060134782608696,3.7374330434782617,3.769872173913044,3.800102173913044,3.830333043478262]

{"sheet":"ESP","index":5,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["ESP"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-07-01"]
[1,4.375,4.375,4.375,4.375,4.3125,4.28125,4.25,4.25,4.25,4.21875,4.21875,4.21875,4.21875]
[2,4.375,4.375,4.375,4.375,4.3125,4.28125,4.25,4.25,4.25,4.21875,4.21875,4.21875,4.21875]
[3,4.375,4.375,4.375,4.375,4.3125,4.28125,4.25,4.25,4.25,4.21875,4.21875,4.21875,4.21094]
[6,4.375,4.375,4.375,4.375,4.3125,4.28125,4.25,4.25,4.24219,4.21875,4.21875,4.21094,4.21094]
[7,4.359380000000001,4.35156,4.35156,4.35156,4.3125,4.265630000000001,4.21875,4.21875,4.19531,4.1875,4.17969,4.17969,4.17969]
[8,4.335940000000001,4.335940000000001,4.335940000000001,4.335940000000001,4.296880000000001,4.25,4.21875,4.21094,4.19531,4.17969,4.17969,4.171880000000001,4.171880000000001]
[9,4.34375,4.34375,4.34375,4.34375,4.3125,4.25,4.22656,4.22656,4.19531,4.1875,4.1875,4.171880000000001,4.171880000000001]
[10,4.34375,4.34375,4.34375,4.34375,4.3125,4.25,4.21875,4.21875,4.203130000000001,4.1875,4.1875,4.17969,4.17969]
[13,4.34375,4.34375,4.34375,4.34375,4.3125,4.25,4.21875,4.21875,4.203130000000001,4.1875,4.17969,4.17969,4.17969]
[14,4.359380000000001,4.34375,4.34375,4.34375,4.3125,4.25,4.21875,4.21875,4.19531,4.1875,4.1875,4.1875,4.1875]
[15,4.359380000000001,4.359380000000001,4.34375,4.34375,4.3125,4.25,4.22656,4.21875,4.203130000000001,4.1875,4.1875,4.171880000000001,4.171880000000001]
[16,4.375,4.375,4.34375,4.34375,4.3125,4.25,4.22656,4.21875,4.203130000000001,4.1875,4.1875,4.1875,4.1875]
[17,4.375,4.375,4.34375,4.34375,4.3125,4.25781,4.22656,4.21875,4.19531,4.1875,4.17969,4.15625,4.15625]
[20,4.35156,4.34375,4.34375,4.34375,4.3125,4.25,4.22656,4.21875,4.19531,4.1875,4.16406,4.15625,4.15625]
[21,4.34375,4.34375,4.34375,4.34375,4.3125,4.25,4.234380000000001,4.21875,4.1875,4.1875,4.15625,4.15625,4.15625]
[22,4.34375,4.34375,4.34375,4.34375,4.3125,4.25,4.234380000000001,4.21875,4.1875,4.1875,4.15625,4.15625,4.15625]
[23,4.4375,4.40625,4.375,4.35156,4.3125,4.265630000000001,4.234380000000001,4.21875,4.1875,4.17969,4.15625,4.15625,4.15625]
[24,4.59375,4.429690000000001,4.38281,4.35156,4.3125,4.25781,4.22656,4.21875,4.1875,4.17969,4.16406,4.15625,4.15625]
[27,4.5625,4.42969,4.375,4.35156,4.3125,4.28125,4.25,4.21875,4.20313,4.1875,4.17188,4.15625,4.15625]
[28,4.5625,4.42188,4.375,4.35156,4.3125,4.27344,4.25,4.21875,4.1875,4.17188,4.15625,4.15625,4.14844]
[29,4.8125,4.46875,4.42188,4.38281,4.33594,4.29688,4.25,4.21875,4.1875,4.17188,4.15625,4.15625,4.15625]
[30,4.5,4.421880000000001,4.390630000000001,4.375,4.3125,4.28125,4.25,4.21875,4.1875,4.171880000000001,4.15625,4.15625,4.15625]
[31,4.46875,4.40625,4.38281,4.375,4.335940000000001,4.28125,4.25,4.21875,4.1875,4.171880000000001,4.16406,4.15625,4.15625]
[]
["Average:",4.420516956521739,4.377718260869566,4.362092608695653,4.354958695652175,4.313859130434783,4.264606521739131,4.235054347826087,4.224184782608695,4.2034652173913045,4.189199565217391,4.179687826086957,4.17459347826087,4.173914347826087]

{"sheet":"FRF","index":6,"n_rows":28,"n_cols":14,"rows_kept":28,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["FRF"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-07-01"]
[1,3.46875,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.8125,3.84375,3.875]
[2,3.46875,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.7968800000000003,3.8281300000000003,3.875]
[3,3.46875,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78906,3.82031,3.8671900000000003]
[6,3.46875,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375]
[7,3.46875,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375]
[8,3.46875,3.4921900000000003,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375]
[9,3.46875,3.4921900000000003,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375]
[10,3.46875,3.4843800000000003,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375]
[13,3.46875,3.47656,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375]
[14,3.46875,3.47656,3.50781,3.53906,3.5859400000000003,3.6171900000000003,3.63281,3.66406,3.69531,3.72656,3.7734400000000003,3.78906,3.82031]
[15,3.46875,3.46875,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125]
[16,3.46875,3.46875,3.5,3.53125,3.5625,3.59375,3.63281,3.66406,3.6875,3.71875,3.75,3.78125,3.8125]
[17,3.46875,3.46875,3.5,3.53125,3.5625,3.59375,3.63281,3.66406,3.6875,3.71875,3.75,3.78125,3.8125]
[20,3.46875,3.46875,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125]
[21,3.46875,3.46875,3.50781,3.53906,3.57031,3.60156,3.63281,3.66406,3.69531,3.72656,3.75781,3.78906,3.82031]
[22,3.46875,3.46875,3.50781,3.53906,3.57031,3.60156,3.63281,3.66406,3.69531,3.72656,3.75781,3.78906,3.82031]
[23,3.46875,3.46875,3.50781,3.5468800000000003,3.5781300000000003,3.6093800000000003,3.6406300000000003,3.6718800000000003,3.69531,3.72656,3.75781,3.78906,3.82031]
[24,3.46875,3.46875,3.5234400000000003,3.5625,3.59375,3.625,3.65625,3.6875,3.7109400000000003,3.7421900000000003,3.7734400000000003,3.8046900000000003,3.8359400000000003]
[27,3.46875,3.46875,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375]
[28,3.46875,3.47656,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375]
[29,3.46875,3.46875,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375]
[30,3.46875,3.46875,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375]
[31,3.46875,3.46875,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375]
["Average:",3.46875,3.47928,3.5213991304347823,3.553328695652174,3.585258260869565,3.616508260869565,3.647757826086956,3.679007826086956,3.7088991304347823,3.7401491304347823,3.7744565217391304,3.805026956521739,3.837635652173913]

{"sheet":"GBP","index":7,"n_rows":28,"n_cols":14,"rows_kept":28,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["GBP"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-07-01"]
[1,7.375,7.625,7.75,7.871090000000001,7.875,7.898440000000001,7.9375,7.9375,7.9375,7.945310000000001,8,8,8]
[2,7.398440000000001,7.625,7.75,7.8632800000000005,7.875,7.88672,7.9375,7.9375,7.9375,7.945310000000001,8,8,8]
[3,7.273440000000001,7.625,7.75391,7.875,7.875,7.882810000000001,7.9375,7.9375,7.9375,7.953130000000001,8,8,8]
[6,7.328130000000001,7.6875,7.808590000000001,7.867190000000001,7.875,7.902340000000001,7.9375,7.9375,7.9375,7.96875,8,8,8]
[7,7.328130000000001,7.6875,7.8125,7.875,7.875,7.8945300000000005,7.9375,7.9375,7.9375,7.9570300000000005,8,8,8]
[8,7.4375,7.6875,7.8125,7.875,7.875,7.8945300000000005,7.9375,7.9375,7.9375,7.964840000000001,8,8,8]
[9,7.515630000000001,7.6875,7.8125,7.875,7.875,7.8945300000000005,7.9375,7.9375,7.94141,7.96875,8,8,8]
[10,7.265630000000001,7.5625,7.6875,7.8125,7.8125,7.835940000000001,7.875,7.875,7.875,7.875,7.875,7.87891,7.87891]
[13,7.296880000000001,7.5625,7.6875,7.804690000000001,7.8125,7.81641,7.851560000000001,7.8632800000000005,7.871090000000001,7.875,7.875,7.882810000000001,7.882810000000001]
[14,7.304690000000001,7.5195300000000005,7.625,7.75,7.75,7.75,7.78125,7.804690000000001,7.804690000000001,7.8125,7.81641,7.81641,7.81641]
[15,7.3125,7.51172,7.66016,7.773440000000001,7.78125,7.8125,7.82422,7.875,7.875,7.875,7.898440000000001,7.90625,7.90625]
[16,7.320310000000001,7.5,7.6875,7.757810000000001,7.796880000000001,7.8125,7.871090000000001,7.875,7.875,7.875,7.87891,7.88672,7.88672]
[17,7.429690000000001,7.507810000000001,7.679690000000001,7.75391,7.757810000000001,7.8125,7.82422,7.8320300000000005,7.875,7.875,7.875,7.87891,7.87891]
[20,7.339840000000001,7.507810000000001,7.6875,7.75,7.75391,7.8125,7.820310000000001,7.820310000000001,7.875,7.875,7.875,7.87891,7.88672]
[21,7.5625,7.5625,7.6875,7.76172,7.79297,7.8125,7.851560000000001,7.8632800000000005,7.875,7.87891,7.882810000000001,7.882810000000001,7.88672]
[22,7.398440000000001,7.609380000000001,7.71875,7.796880000000001,7.8125,7.84766,7.875,7.875,7.875,7.875,7.9375,7.9375,7.9375]
[23,7.375,7.609380000000001,7.71875,7.79297,7.8125,7.84766,7.875,7.875,7.875,7.875,7.9375,7.9375,7.9375]
[24,7.39063,7.61719,7.72266,7.80859,7.8125,7.875,7.875,7.875,7.8755,7.875,7.9375,7.9375,7.9375]
[27,7.5,7.60938,7.71484,7.80078,7.8125,7.85938,7.875,7.875,7.875,7.87891,7.9375,7.9375,7.9375]
[28,7.5,7.625,7.73438,7.8125,7.8125,7.82813,7.86719,7.87109,7.875,7.875,7.91406,7.91406,7.92188]
[29,7.5625,7.61719,7.6875,7.75,7.76172,7.80859,7.8125,7.8125,7.8125,7.8125,7.8125,7.8125,7.8125]
[30,7.625,7.585940000000001,7.6875,7.75391,7.76172,7.8125,7.8125,7.8125,7.8125,7.8125,7.8125,7.8125,7.8125]
[31,7.625,7.625,7.6875,7.76172,7.773440000000001,7.804690000000001,7.8125,7.8125,7.8125,7.8125,7.8125,7.8125,7.8125]
["Average:",7.41151652173913,7.59816652173913,7.720618695652174,7.80621652173913,7.814878260869565,7.8435808695652165,7.872452173913043,7.877377391304349,7.882834347826086,7.8896060869565225,7.9164404347826105,7.917969130434783,7.918818695652173]

{"sheet":"ITL","index":8,"n_rows":28,"n_cols":14,"rows_kept":28,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["ITL"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-07-01"]
[1,5.117190000000001,5.07031,5.04297,5.00391,4.9375,4.85156,4.78906,4.69531,4.63281,4.5820300000000005,4.5625,4.515630000000001,4.5]
[2,5.00391,5,5,4.98047,4.875,4.808590000000001,4.714840000000001,4.66406,4.6132800000000005,4.5625,4.5195300000000005,4.4882800000000005,4.4570300000000005]
[3,5.015630000000001,4.996090000000001,4.98047,4.9570300000000005,4.867190000000001,4.78125,4.7070300000000005,4.648440000000001,4.5820300000000005,4.5195300000000005,4.5,4.460940000000001,4.4375]
[6,5.023440000000001,5.00391,4.9882800000000005,4.933590000000001,4.85156,4.75,4.6875,4.625,4.57031,4.5195300000000005,4.5,4.47656,4.4375]
[7,5.0507800000000005,5,4.960940000000001,4.933590000000001,4.82422,4.75391,4.6875,4.625,4.5625,4.50781,4.496090000000001,4.460940000000001,4.4375]
[8,5.0625,5,4.960940000000001,4.9257800000000005,4.82422,4.75,4.6875,4.625,4.5625,4.5,4.4882800000000005,4.4375,4.433590000000001]
[9,5.0625,5,4.9375,4.88281,4.8125,4.75,4.6757800000000005,4.621090000000001,4.5625,4.5,4.453130000000001,4.4375,4.41016]
[10,5.0625,5,4.9375,4.875,4.804690000000001,4.7070300000000005,4.6445300000000005,4.585940000000001,4.53125,4.46875,4.4375,4.41406,4.375]
[13,5.06641,5,4.9375,4.875,4.804690000000001,4.734380000000001,4.66797,4.60156,4.54297,4.492190000000001,4.4375,4.41797,4.375]
[14,5.0625,5,4.9375,4.875,4.78125,4.710940000000001,4.63672,4.57422,4.5195300000000005,4.44922,4.41797,4.375,4.375]
[15,5.0625,5,4.9375,4.875,4.78125,4.72656,4.640630000000001,4.56641,4.50781,4.4375,4.398440000000001,4.375,4.35156]
[16,5.0625,5,4.9375,4.875,4.7695300000000005,4.710940000000001,4.640630000000001,4.5625,4.5,4.4375,4.402340000000001,4.375,4.3632800000000005]
[17,5.0625,5,4.9375,4.839840000000001,4.76172,4.69531,4.625,4.5625,4.5,4.4375,4.398440000000001,4.375,4.359380000000001]
[20,5.03125,4.9882800000000005,4.91797,4.8125,4.746090000000001,4.66797,4.60547,4.546880000000001,4.47656,4.41406,4.375,4.34375,4.32422]
[21,5,4.9375,4.875,4.804690000000001,4.714840000000001,4.648440000000001,4.5625,4.5,4.4375,4.38281,4.3632800000000005,4.32422,4.3125]
[22,4.98047,4.898440000000001,4.84766,4.773440000000001,4.703130000000001,4.62891,4.5625,4.5,4.4375,4.38281,4.375,4.339840000000001,4.3125]
[23,4.992190000000001,4.875,4.835940000000001,4.76172,4.69531,4.640630000000001,4.5625,4.5,4.4375,4.375,4.35156,4.31641,4.3125]
[24,5,4.90625,4.85156,4.777340000000001,4.714840000000001,4.625,4.5625,4.5,4.4375,4.375,4.34766,4.32031,4.3125]
[27,5.0625,4.9375,4.875,4.8125,4.75,4.67969,4.58984,4.5,4.4375,4.39453,4.37109,4.34375,4.3125]
[28,5.125,5,4.92578,4.85938,4.75781,4.69922,4.625,4.5625,4.5,4.4375,4.38281,4.375,4.375]
[29,5.125,5.02344,4.9375,4.875,4.76563,4.70313,4.625,4.5625,4.5,4.4375,4.39453,4.375,4.375]
[30,5.1132800000000005,5.00391,4.9375,4.85547,4.765630000000001,4.69922,4.648440000000001,4.5625,4.4882800000000005,4.4375,4.402340000000001,4.375,4.375]
[31,5.109380000000001,4.996090000000001,4.91797,4.8125,4.75,4.6875,4.625,4.558590000000001,4.496090000000001,4.4375,4.38281,4.375,4.367190000000001]
["Average:",5.054518695652175,4.984205217391304,4.93121652173913,4.8685460869565205,4.785156521739131,4.7134860869565225,4.642323478260869,4.576086956521738,4.5146052173913045,4.456011739130435,4.424252173913044,4.395550434782609,4.377887391304348]

{"sheet":"JPY","index":9,"n_rows":28,"n_cols":14,"rows_kept":28,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["JPY"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-07-01"]
[1,0.51953,0.59375,0.6054700000000001,0.6289100000000001,0.6328100000000001,0.6328100000000001,0.6367200000000001,0.64453,0.64844,0.6640600000000001,0.67188,0.67188,0.67188]
[2,0.5117200000000001,0.5742200000000001,0.59375,0.61719,0.62109,0.62109,0.625,0.6289100000000001,0.6367200000000001,0.64844,0.65625,0.6601600000000001,0.6601600000000001]
[3,0.5117200000000001,0.5664100000000001,0.58203,0.60938,0.60938,0.60938,0.61719,0.62109,0.625,0.6328100000000001,0.6367200000000001,0.6367200000000001,0.64063]
[6,0.51953,0.5664100000000001,0.58203,0.60938,0.60938,0.60938,0.61328,0.61719,0.62109,0.6289100000000001,0.6367200000000001,0.6367200000000001,0.64063]
[7,0.51953,0.5703100000000001,0.58594,0.61719,0.61719,0.61719,0.62109,0.625,0.6289100000000001,0.6367200000000001,0.6367200000000001,0.6367200000000001,0.64453]
[8,0.5429700000000001,0.57813,0.58594,0.61328,0.61328,0.61328,0.61719,0.625,0.6289100000000001,0.64063,0.64063,0.64063,0.64844]
[9,0.54688,0.57813,0.58984,0.61719,0.61719,0.61719,0.61719,0.62109,0.6289100000000001,0.64063,0.64063,0.64063,0.64844]
[10,0.54688,0.57813,0.58594,0.61719,0.61719,0.61719,0.62109,0.625,0.6289100000000001,0.64453,0.64453,0.64844,0.65234]
[13,0.54688,0.58203,0.58984,0.625,0.625,0.625,0.6289100000000001,0.6289100000000001,0.6328100000000001,0.65234,0.65234,0.65234,0.65234]
[14,0.5429700000000001,0.58203,0.59375,0.6289100000000001,0.6289100000000001,0.6289100000000001,0.6367200000000001,0.6367200000000001,0.64063,0.65234,0.65625,0.65625,0.65625]
[15,0.55469,0.58984,0.6015600000000001,0.64063,0.64063,0.6367200000000001,0.64063,0.64063,0.64453,0.6601600000000001,0.6601600000000001,0.6601600000000001,0.6601600000000001]
[16,0.5625,0.59375,0.6054700000000001,0.64844,0.65234,0.64844,0.64453,0.64453,0.65234,0.6601600000000001,0.6601600000000001,0.6601600000000001,0.6601600000000001]
[17,0.5664100000000001,0.59375,0.6054700000000001,0.65234,0.65625,0.65625,0.6601600000000001,0.6601600000000001,0.6601600000000001,0.6640600000000001,0.6640600000000001,0.6640600000000001,0.6679700000000001]
[20,0.55859,0.59375,0.6054700000000001,0.64844,0.65234,0.65234,0.65234,0.65625,0.65625,0.6640600000000001,0.6640600000000001,0.6640600000000001,0.6679700000000001]
[21,0.55859,0.59375,0.60938,0.65625,0.6601600000000001,0.6601600000000001,0.6601600000000001,0.6640600000000001,0.6679700000000001,0.67188,0.67188,0.67188,0.67578]
[22,0.5625,0.6015600000000001,0.61328,0.6640600000000001,0.6679700000000001,0.6679700000000001,0.67188,0.67188,0.67188,0.67188,0.67188,0.67188,0.67578]
[23,0.58203,0.60938,0.61719,0.6640600000000001,0.6679700000000001,0.6679700000000001,0.67578,0.67578,0.67969,0.67969,0.67969,0.67969,0.67969]
[24,0.58594,0.60938,0.61719,0.67188,0.67578,0.67578,0.67578,0.67578,0.67969,0.68359,0.68359,0.68359,0.68359]
[27,0.58984,0.61328,0.62109,0.67188,0.67578,0.67578,0.67578,0.67578,0.67969,0.68359,0.68359,0.68359,0.68359]
[28,0.57813,0.60938,0.62109,0.67188,0.67578,0.67578,0.67578,0.67578,0.67969,0.68359,0.68359,0.68359,0.68359]
[29,0.57813,0.60156,0.61328,0.66406,0.66797,0.66797,0.67188,0.67188,0.67578,0.67969,0.67969,0.67969,0.67969]
[30,0.55469,0.5976600000000001,0.65234,0.65625,0.65625,0.6640600000000001,0.6640600000000001,0.6640600000000001,0.6640600000000001,0.6640600000000001,0.6640600000000001,0.6679700000000001,0.6679700000000001]
[31,0.55078,0.59375,0.65234,0.65234,0.65234,0.65234,0.65234,0.65234,0.6601600000000001,0.6679700000000001,0.6679700000000001,0.6679700000000001,0.6679700000000001]
["Average:",0.5518013043478261,0.5900147826086954,0.6056382608695653,0.6411360869565218,0.643173043478261,0.643173043478261,0.6458904347826087,0.6479282608695651,0.6518356521739133,0.6598169565217392,0.661176086956522,0.6616860869565219,0.6638934782608698]

{"sheet":"NLG","index":10,"n_rows":28,"n_cols":14,"rows_kept":28,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["NLG"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-07-01"]
[1,3.5,3.5,3.5,3.53125,3.57031,3.625,3.6718800000000003,3.7031300000000003,3.72656,3.7656300000000003,3.8125,3.8359400000000003,3.875]
[2,3.4921900000000003,3.4843800000000003,3.5,3.5546900000000003,3.57031,3.625,3.65625,3.6875,3.72656,3.75,3.78906,3.8125,3.8593800000000003]
[3,3.47656,3.46875,3.5,3.5546900000000003,3.5625,3.60156,3.6484400000000003,3.6875,3.7109400000000003,3.75,3.78125,3.82031,3.8671900000000003]
[6,3.4843800000000003,3.4921900000000003,3.5,3.5546900000000003,3.5625,3.6093800000000003,3.63281,3.6875,3.7109400000000003,3.75,3.78125,3.8125,3.85156]
[7,3.4531300000000003,3.4843800000000003,3.5,3.53125,3.5625,3.59375,3.625,3.6718800000000003,3.6875,3.75,3.75781,3.8125,3.8125]
[8,3.46875,3.4921900000000003,3.5,3.53125,3.5625,3.60156,3.625,3.6796900000000003,3.7031300000000003,3.75,3.7734400000000003,3.8046900000000003,3.8359400000000003]
[9,3.46875,3.4843800000000003,3.5,3.53125,3.5625,3.5859400000000003,3.625,3.65625,3.69531,3.72656,3.75781,3.78125,3.8125]
[10,3.4609400000000003,3.47656,3.5,3.5234400000000003,3.5625,3.5859400000000003,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125]
[13,3.46875,3.46875,3.5,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125]
[14,3.4375,3.4609400000000003,3.5,3.50781,3.5625,3.5781300000000003,3.625,3.6484400000000003,3.6875,3.7109400000000003,3.75,3.7656300000000003,3.8125]
[15,3.3359400000000003,3.44531,3.5,3.5234400000000003,3.5625,3.5781300000000003,3.6171900000000003,3.6406300000000003,3.6875,3.7031300000000003,3.75,3.7734400000000003,3.8125]
[16,3.25,3.4375,3.4843800000000003,3.5156300000000003,3.5468800000000003,3.57031,3.6093800000000003,3.6406300000000003,3.6796900000000003,3.7109400000000003,3.75,3.7734400000000003,3.8046900000000003]
[17,3.1875,3.4375,3.46875,3.5,3.53125,3.5625,3.5859400000000003,3.625,3.6718800000000003,3.7031300000000003,3.7343800000000003,3.7656300000000003,3.7968800000000003]
[20,3.2031300000000003,3.41406,3.4609400000000003,3.5,3.53125,3.57031,3.60156,3.63281,3.6796900000000003,3.7109400000000003,3.75,3.7734400000000003,3.8125]
[21,3.3281300000000003,3.4375,3.4843800000000003,3.50781,3.5468800000000003,3.5625,3.6093800000000003,3.63281,3.6875,3.7109400000000003,3.75,3.7734400000000003,3.8125]
[22,3.40625,3.4296900000000003,3.46875,3.50781,3.53125,3.5546900000000003,3.5859400000000003,3.625,3.6796900000000003,3.7109400000000003,3.7421900000000003,3.7734400000000003,3.8046900000000003]
[23,3.4375,3.44531,3.4843800000000003,3.5,3.5468800000000003,3.5625,3.6093800000000003,3.625,3.6875,3.7031300000000003,3.75,3.7656300000000003,3.8125]
[24,3.4531300000000003,3.4375,3.4843800000000003,3.5,3.5234400000000003,3.5625,3.5859400000000003,3.625,3.6796900000000003,3.7031300000000003,3.7421900000000003,3.7656300000000003,3.7968800000000003]
[27,3.48438,3.4375,3.46875,"3.50000,",3.52344,3.5625,3.57813,3.625,3.65625,3.69531,3.73438,3.75781,3.79688]
[28,3.5,3.4375,3.46875,"3.50000,",3.52344,3.55469,3.57813,3.625,3.64844,3.6875,3.71875,3.75,3.78125]
[29,3.5,3.47656,3.49219,"3.50000,",3.51563,3.5625,3.57031,3.625,3.64063,3.6875,3.71875,3.75,3.78125]
[30,3.5,3.44531,3.46875,3.5,3.5234400000000003,3.5625,3.5859400000000003,3.625,3.65625,3.6875,3.71875,3.75,3.7734400000000003]
[31,3.4843800000000003,3.46875,3.4921900000000003,3.50781,3.5234400000000003,3.5625,3.5859400000000003,3.625,3.6484400000000003,3.6875,3.7343800000000003,3.75,3.78906]
["Average:",3.4252734782608694,3.4592395652173913,3.4881126086956518,3.5207035000000007,3.54653652173913,3.5794843478260865,3.6114147826086955,3.648098695652174,3.683764782608695,3.717053043478262,3.7520386956521743,3.779553043478262,3.814199565217392]

{"sheet":"PTE","index":11,"n_rows":28,"n_cols":14,"rows_kept":28,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["PTE"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-07-01"]
[1,4.44531,4.4375,4.38281,4.375,4.328130000000001,4.296880000000001,4.25,4.25,4.25,4.234380000000001,4.22656,4.22656,4.21875]
[2,4.460940000000001,4.4375,4.390630000000001,4.375,4.32031,4.296880000000001,4.25,4.25,4.25,4.234380000000001,4.234380000000001,4.234380000000001,4.21875]
[3,4.5,4.4375,4.40625,4.375,4.3125,4.265630000000001,4.25,4.25,4.25,4.25,4.24219,4.24219,4.22656]
[6,4.5,4.4375,4.41406,4.375,4.32031,4.28906,4.25,4.25,4.25,4.25,4.21875,4.21875,4.21875]
[7,4.5,4.4375,4.40625,4.359380000000001,4.3125,4.28125,4.25,4.25,4.24219,4.21875,4.21875,4.21875,4.203130000000001]
[8,4.5,4.4375,4.398440000000001,4.367190000000001,4.32031,4.28906,4.25,4.25,4.24219,4.21875,4.21875,4.21875,4.21875]
[9,4.492190000000001,4.44531,4.40625,4.375,4.32031,4.28906,4.25,4.25,4.25,4.21875,4.21875,4.21875,4.21875]
[10,4.484380000000001,4.4375,4.40625,4.375,4.3125,4.28125,4.25,4.25,4.25,4.21875,4.21875,4.21875,4.21875]
[13,4.460940000000001,4.4375,4.40625,4.375,4.3125,4.28125,4.25,4.25,4.25,4.21875,4.21875,4.21875,4.21875]
[14,4.421880000000001,4.4375,4.390630000000001,4.35156,4.3125,4.28125,4.25,4.25,4.25,4.21875,4.21875,4.21875,4.21875]
[15,4.375,4.421880000000001,4.375,4.34375,4.3125,4.28125,4.25,4.25,4.25,4.21875,4.21875,4.21875,4.21875]
[16,4.421880000000001,4.41406,4.375,4.35156,4.32031,4.296880000000001,4.25,4.25,4.25,4.21875,4.21875,4.21875,4.203130000000001]
[17,4.4375,4.421880000000001,4.38281,4.35156,4.32031,4.28906,4.25,4.25,4.24219,4.21875,4.21875,4.21094,4.203130000000001]
[20,4.421880000000001,4.41406,4.375,4.35156,4.3125,4.28125,4.25,4.25,4.24219,4.21875,4.21875,4.21094,4.203130000000001]
[21,4.398440000000001,4.421880000000001,4.38281,4.34375,4.3125,4.28125,4.25,4.25,4.25,4.21875,4.21875,4.21094,4.21094]
[22,4.375,4.40625,4.375,4.335940000000001,4.3125,4.273440000000001,4.25,4.25,4.24219,4.21094,4.21094,4.19531,4.1875]
[23,4.375,4.398440000000001,4.359380000000001,4.32031,4.296880000000001,4.25781,4.22656,4.22656,4.21875,4.19531,4.19531,4.1875,4.1875]
[24,4.41406,4.398440000000001,4.35156,4.3125,4.28125,4.25781,4.22656,4.22656,4.22656,4.19531,4.19531,4.1875,4.1875]
[27,4.46094,4.40625,4.34375,4.3125,4.28906,4.25,4.22656,4.21875,4.21094,4.1875,4.1875,4.1875,4.1875]
[28,4.48438,4.42188,4.35156,4.3125,4.28125,4.25,4.21875,4.21094,4.20313,4.1875,4.1875,4.1875,4.1875]
[29,4.48438,4.42188,4.35938,4.3125,4.28125,4.25,4.21875,4.21875,4.20313,4.1875,4.1875,4.1875,4.17188]
[30,4.5,4.429690000000001,4.367190000000001,4.3125,4.28125,4.25,4.21875,4.21875,4.203130000000001,4.1875,4.1875,4.1875,4.17969]
[31,4.5,4.4375,4.375,4.3125,4.28125,4.25,4.21875,4.21875,4.21094,4.1875,4.1875,4.1875,4.1875]
["Average:",4.45278695652174,4.425952173913044,4.38179391304348,4.346806956521739,4.306725217391304,4.274796521739131,4.241507826086957,4.240828695652175,4.236414347826087,4.213655217391305,4.211616956521739,4.209239565217391,4.2041452173913045]

{"sheet":"USD","index":12,"n_rows":28,"n_cols":14,"rows_kept":28,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["USD"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-07-01"]
[1,5.63672,5.66016,5.6875,5.71875,5.72266,5.75,5.78125,5.78125,5.78125,5.8125,5.8125,5.82031,5.84375]
[2,5.625,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.765630000000001,5.777340000000001,5.78125,5.78125,5.796880000000001,5.8125]
[3,5.625,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.75781,5.777340000000001,5.78125,5.78125,5.79297,5.8125]
[6,5.625,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.75391,5.777340000000001,5.78125,5.78125,5.808590000000001,5.8125]
[7,5.648440000000001,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.75391,5.7695300000000005,5.78125,5.78125,5.79297,5.8125]
[8,5.625,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.76172,5.773440000000001,5.78125,5.78125,5.796880000000001,5.8125]
[9,5.625,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.76172,5.78125,5.78125,5.78125,5.79297,5.8125]
[10,5.625,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.75391,5.765630000000001,5.773440000000001,5.78125,5.78516,5.804690000000001]
[13,5.625,5.65625,5.683590000000001,5.6875,5.71875,5.71875,5.75,5.75,5.75,5.75,5.78125,5.78125,5.78125]
[14,5.621090000000001,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.75,5.777340000000001,5.78125,5.78125,5.8125,5.8125]
[15,5.625,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.75,5.777340000000001,5.78125,5.78125,5.8125,5.8125]
[16,5.625,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.75,5.7695300000000005,5.78125,5.78125,5.804690000000001,5.8125]
[17,5.6132800000000005,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.75,5.773440000000001,5.78125,5.78125,5.808590000000001,5.8125]
[20,5.621090000000001,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.75,5.773440000000001,5.78125,5.78125,5.8125,5.8125]
[21,5.609380000000001,5.652340000000001,5.6875,5.6875,5.71875,5.71875,5.75,5.75,5.765630000000001,5.78125,5.78125,5.79297,5.8125]
[22,5.59766,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.75,5.777340000000001,5.78125,5.78125,5.808590000000001,5.8125]
[23,5.625,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.75,5.777340000000001,5.78125,5.78125,5.808590000000001,5.8125]
[24,5.671880000000001,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.75,5.78125,5.78125,5.78125,5.8125,5.8125]
[27,5.67969,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.75,5.77344,5.78125,5.78125,5.8125,5.8125]
[28,5.69922,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.75,5.77344,5.78125,5.78125,5.8125,5.8125]
[29,5.68359,5.65625,5.6875,5.6875,5.71875,5.71875,5.75,5.75,5.76953,5.78125,5.78125,5.80859,5.8125]
[30,5.648440000000001,5.65625,5.6875,5.6875,5.71875,5.75,5.75,5.75,5.78125,5.78125,5.78516,5.8125,5.828130000000001]
[31,5.625,5.65625,5.6875,5.6875,5.71875,5.746090000000001,5.75,5.75,5.773440000000001,5.78125,5.78516,5.8125,5.82422]
["Average:",5.635020869565217,5.65625,5.68733,5.688858695652174,5.718920000000001,5.722656086956522,5.751358695652174,5.753906956521739,5.773776956521738,5.780910434782609,5.782948695652174,5.804347826086955,5.813349565217392]

{"sheet":"XEU","index":13,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["XEU"]
[]
[null,"1Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-07-01"]
[1,4.19922,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.21875,4.214840000000001,4.21094,4.21094,4.2070300000000005,4.2070300000000005]
[2,4.19531,4.203130000000001,4.21094,4.21875,4.21875,4.21875,4.21875,4.21875,4.2070300000000005,4.203130000000001,4.203130000000001,4.203130000000001,4.203130000000001]
[3,4.19531,4.203130000000001,4.19922,4.19922,4.203130000000001,4.2070300000000005,4.2070300000000005,4.19922,4.19922,4.19922,4.19922,4.19922,4.19922]
[6,4.1875,4.19141,4.19141,4.19141,4.19141,4.19141,4.1875,4.1875,4.1875,4.1875,4.1875,4.1875,4.1875]
[7,4.19141,4.19141,4.19141,4.19141,4.19141,4.19141,4.19141,4.1875,4.1875,4.183590000000001,4.183590000000001,4.183590000000001,4.183590000000001]
[8,4.183590000000001,4.1757800000000005,4.17969,4.17969,4.183590000000001,4.183590000000001,4.183590000000001,4.171880000000001,4.171880000000001,4.16797,4.16797,4.16797,4.16797]
[9,4.171880000000001,4.16406,4.16406,4.16406,4.16797,4.16797,4.16797,4.16016,4.16016,4.16016,4.16016,4.16016,4.16016]
[10,4.15625,4.14844,4.14844,4.1445300000000005,4.1445300000000005,4.1445300000000005,4.1445300000000005,4.13672,4.13672,4.13672,4.13672,4.13672,4.13672]
[13,4.13281,4.125,4.125,4.125,4.125,4.125,4.125,4.125,4.125,4.125,4.125,4.125,4.125]
[14,4.140630000000001,4.13672,4.12891,4.12891,4.12891,4.12891,4.12891,4.125,4.125,4.125,4.121090000000001,4.121090000000001,4.11719]
[15,4.13672,4.125,4.125,4.125,4.125,4.125,4.125,4.125,4.11719,4.11719,4.11719,4.11719,4.11719]
[16,4.125,4.125,4.125,4.125,4.125,4.125,4.125,4.125,4.109380000000001,4.109380000000001,4.109380000000001,4.109380000000001,4.109380000000001]
[17,4.125,4.125,4.125,4.125,4.125,4.125,4.125,4.125,4.109380000000001,4.109380000000001,4.10156,4.10156,4.10156]
[20,4.125,4.125,4.125,4.125,4.125,4.125,4.125,4.125,4.10547,4.10547,4.09766,4.09766,4.09766]
[21,4.125,4.125,4.125,4.125,4.125,4.125,4.125,4.125,4.10547,4.10547,4.09375,4.09375,4.09375]
[22,4.125,4.125,4.125,4.125,4.125,4.125,4.125,4.11719,4.10547,4.10156,4.09375,4.09375,4.09375]
[23,4.125,4.125,4.125,4.125,4.125,4.125,4.125,4.11719,4.10547,4.10156,4.09375,4.09375,4.09375]
[24,4.15625,4.12891,4.125,4.125,4.125,4.125,4.125,4.11719,4.10156,4.10156,4.09375,4.09375,4.09375]
[27,4.1875,4.14063,4.125,4.125,4.125,4.125,4.125,4.11328,4.09766,4.09375,4.09375,4.09375,4.09375]
[28,4.18359,4.13672,4.125,4.125,4.125,4.125,4.125,4.10547,4.09375,4.09375,4.09375,4.09375,4.09375]
[29,4.21094,4.14844,4.13281,4.125,4.125,4.125,4.125,4.09766,4.09375,4.09375,4.09375,4.09375,4.09375]
[30,4.19141,4.15625,4.140630000000001,4.140630000000001,4.12891,4.12891,4.125,4.10547,4.09375,4.09375,4.09375,4.09375,4.09375]
[31,4.19922,4.15625,4.140630000000001,4.12891,4.125,4.125,4.125,4.09766,4.09375,4.09375,4.09375,4.09375,4.09375]
[]
["Average:",4.163893043478261,4.152175217391304,4.148778260869565,4.148098695652174,4.147928695652174,4.148098260869565,4.147758260869565,4.14028652173913,4.132473913043478,4.131284782608697,4.128906956521739,4.12873695652174,4.128567391304348]