{"text_format":"2","workbook":"xls","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":104,"n_cols":24,"rows_kept":104,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["EUR","2000-05-01","2000-05-02","2000-05-03","2000-05-04","2000-05-05","2000-05-08","2000-05-09","2000-05-10","2000-05-11","2000-05-12","2000-05-15","2000-05-16","2000-05-17","2000-05-18","2000-05-19","2000-05-22","2000-05-23","2000-05-24","2000-05-25","2000-05-26","2000-05-29","2000-05-30","2000-05-31"]
["1w",null,3.92875,3.93625,3.98563,4.0625,4.05563,4.0425,4.0025,3.96875,3.94,3.96375,4.00188,4.12688,4.12125,4.02625,4.08375,4.14563,4.12813,4.1,4.05813,4.0775,4.11,4.14313]
["1m",null,3.945,4.005,4.10938,4.14938,4.13938,4.13875,4.1225,4.10375,4.12,4.12813,4.13813,4.23563,4.2675,4.2375,4.24188,4.25,4.2275,4.21938,4.17688,4.18625,4.2,4.25]
["2m",null,4.05125,4.11188,4.205,4.23,4.22375,4.22375,4.21063,4.2,4.23563,4.24,4.24625,4.33813,4.37438,4.35875,4.36875,4.35813,4.33625,4.32313,4.2865,4.285,4.29563,4.34938]
["3m",null,4.1075,4.18063,4.29813,4.32,4.31,4.31688,4.3,4.28625,4.3275,4.32563,4.33688,4.435,4.47563,4.46,4.48,4.46375,4.435,4.425,4.3975,4.39563,4.4,4.45438]
["4m",null,4.16,4.235,4.34625,4.37563,4.365,4.36125,4.34875,4.33563,4.38063,4.38063,4.38813,4.49,4.53,4.52188,4.545,4.5325,4.50125,4.48563,4.45875,4.45875,4.46,4.51438]
["5m",null,4.21938,4.3,4.4025,4.435,4.42688,4.42,4.4,4.38563,4.45,4.45,4.45,4.55125,4.58813,4.58063,4.61313,4.59938,4.5675,4.55375,4.52188,4.52375,4.53,4.59]
["6m",null,4.28,4.355,4.45813,4.48563,4.475,4.46938,4.44625,4.43813,4.52,4.51938,4.52438,4.63,4.65188,4.65,4.68188,4.65563,4.62563,4.62563,4.59688,4.59625,4.6,4.665]
["7m",null,4.33,4.40125,4.50125,4.5375,4.51688,4.51125,4.48938,4.48063,4.58,4.57438,4.58,4.68,4.705,4.7025,4.73938,4.72063,4.68625,4.67938,4.645,4.64188,4.66,4.73]
["8m",null,4.38938,4.46625,4.5575,4.59563,4.58,4.5725,4.54875,4.54375,4.65188,4.65,4.65,4.74063,4.77375,4.77313,4.81125,4.8025,4.76813,4.76563,4.7325,4.72188,4.72188,4.79]
["9m",null,4.44938,4.53,4.615,4.655,4.64,4.63125,4.59875,4.59125,4.70438,4.70188,4.70188,4.8,4.83938,4.83,4.86875,4.85813,4.81938,4.81,4.78,4.77688,4.7775,4.8525]
["10m",null,4.49,4.5725,4.6625,4.69313,4.67688,4.67,4.64063,4.63813,4.74375,4.74688,4.74688,4.84375,4.88,4.88,4.91563,4.89625,4.86313,4.85713,4.82,4.82,4.82,4.89]
["11m",null,4.53,4.62438,4.71625,4.73563,4.71813,4.71125,4.6875,4.68188,4.79125,4.79,4.79,4.8875,4.93688,4.93,4.96,4.92625,4.90063,4.89063,4.86,4.85375,4.85438,4.94]
["12m",null,4.5725,4.67563,4.76813,4.77625,4.75813,4.75375,4.72625,4.72625,4.84188,4.83938,4.83188,4.94,4.98563,4.97813,5,4.9625,4.93,4.92938,4.89938,4.89,4.89,4.99]
[]
["USD","2000-05-01","2000-05-02","2000-05-03","2000-05-04","2000-05-05","2000-05-08","2000-05-09","2000-05-10","2000-05-11","2000-05-12","2000-05-15","2000-05-16","2000-05-17","2000-05-18","2000-05-19","2000-05-22","2000-05-23","2000-05-24","2000-05-25","2000-05-26","2000-05-29","2000-05-30","2000-05-31"]
["1w",null,6.13375,6.12438,6.13,6.1625,6.18094,6.22109,6.26375,6.43219,6.52875,6.56,6.56281,6.56281,6.5625,6.56156,6.56156,6.56656,6.56656,6.57156,6.59797,null,6.61875,6.62]
["1m",null,6.355,6.375,6.42625,6.44,6.46125,6.47875,6.495,6.5225,6.54,6.57,6.58375,6.6075,6.60875,6.61,6.61,6.61,6.61,6.61125,6.615,null,6.64125,6.65375]
["2m",null,6.465,6.495,6.5425,6.55625,6.5725,6.59,6.59375,6.59625,6.6175,6.6475,6.65375,6.70125,6.70625,6.705,6.70375,6.70375,6.70375,6.7125,6.71625,null,6.73125,6.755]
["3m",null,6.56875,6.6,6.6525,6.67,6.7,6.71875,6.72,6.72,6.73375,6.76,6.76125,6.80875,6.81875,6.82,6.82,6.82,6.82,6.8275,6.82625,null,6.84,6.8625]
["4m",null,6.63625,6.66375,6.7175,6.7325,6.7625,6.78,6.78,6.78,6.79375,6.8225,6.82625,6.875,6.89,6.89,6.89,6.89,6.89,6.9,6.9,null,6.91,6.94375]
["5m",null,6.705,6.73375,6.785,6.80125,6.8325,6.85125,6.85125,6.85125,6.8625,6.8925,6.89625,6.9525,6.96875,6.97,6.9675,6.97,6.96625,6.98125,6.9775,null,6.98875,7.02125]
["6m",null,6.78375,6.81375,6.87,6.88125,6.91375,6.93125,6.93,6.92125,6.935,6.97375,6.98375,7.04125,7.06125,7.06,7.0425,7.0425,7.04125,7.0625,7.025,null,7.0625,7.105]
["7m",null,6.8525,6.88375,6.9375,6.9475,6.98375,7.005,7.00125,6.9925,7.01,7.05625,7.06,7.12125,7.14,7.13875,7.12,7.1175,7.11375,7.14,7.12375,null,7.5125,7.19875]
["8m",null,6.9425,6.9625,7.015,7.0275,7.0725,7.0875,7.0875,7.0775,7.0925,7.15125,7.15875,7.205,7.2325,7.23125,7.20375,7.2025,7.1975,7.22375,7.215,null,7.22375,7.265]
["9m",null,7.00625,7.03,7.08875,7.1025,7.14375,7.165,7.1625,7.15,7.16375,7.23,7.2375,7.285,7.30875,7.31,7.28,7.2775,7.26375,7.3,7.28125,null,7.29,7.3325]
["10m",null,7.0575,7.08875,7.14625,7.15875,7.20625,7.2275,7.2225,7.21,7.22375,7.29375,7.2975,7.34375,7.37,7.37,7.33875,7.335,7.325,7.36125,7.3425,null,7.345,7.3925]
["11m",null,7.10875,7.1475,7.2,7.21375,7.27125,7.29125,7.2825,7.27125,7.285,7.3525,7.35625,7.405,7.43,7.43,7.39875,7.39375,7.3825,7.4175,7.395,null,7.39625,7.45]
["12m",null,7.16125,7.2,7.25625,7.27125,7.33,7.35125,7.34375,7.325,7.345,7.40875,7.4125,7.46,7.48875,7.49125,7.45125,7.44625,7.43375,7.47125,7.4475,null,7.45,7.50125]
[]
["GBP","2000-05-01","2000-05-02","2000-05-03","2000-05-04","2000-05-05","2000-05-08","2000-05-09","2000-05-10","2000-05-11","2000-05-12","2000-05-15","2000-05-16","2000-05-17","2000-05-18","2000-05-19","2000-05-22","2000-05-23","2000-05-24","2000-05-25","2000-05-26","2000-05-29","2000-05-30","2000-05-31"]
["1w",null,5.95219,6.00625,6.25,6.0625,5.89453,5.90156,5.94,6,6.19469,6.1175,6.18938,5.94063,5.7675,5.81063,6,6.12313,5.95094,6,5.87125,null,6,6.00766]
["1m",null,6.18969,6.18688,6.25,6.17047,6.12625,6.11125,6.11375,6.12375,6.18594,6.20942,6.21328,6.16078,6.08031,6.07313,6.09141,6.13125,6.1175,6.11,6.08969,null,6.11813,6.12438]
["2m",null,6.28641,6.29266,6.31094,6.2425,6.24375,6.23375,6.24,6.25,6.27125,6.28188,6.28313,6.26375,6.18875,6.185,6.1875,6.1975,6.19,6.19,6.18781,null,6.19219,6.1975]
["3m",null,6.3575,6.36125,6.37313,6.31219,6.31031,6.31,6.31,6.31313,6.33547,6.34641,6.34766,6.33969,6.265,6.25,6.25,6.255,6.26,6.265,6.2575,null,6.26125,6.27891]
["4m",null,6.40484,6.40281,6.41125,6.375,6.37375,6.37125,6.37375,6.3775,6.39859,6.40203,6.40578,6.39328,6.31938,6.31125,6.30875,6.31094,6.31219,6.31031,6.31031,null,6.31188,6.31781]
["5m",null,6.43906,6.43688,6.44625,6.41594,6.43125,6.43125,6.43156,6.43281,6.44828,6.45984,6.46219,6.45219,6.37813,6.37,6.36313,6.3675,6.37063,6.36375,6.36875,null,6.36938,6.37438]
["6m",null,6.48125,6.4825,6.49625,6.47219,6.49125,6.48375,6.47859,6.48234,6.505,6.5225,6.525,6.51375,6.43438,6.4225,6.41656,6.41828,6.41875,6.41531,6.41719,null,6.41703,6.43]
["7m",null,6.51625,6.5175,6.52922,6.52,6.52906,6.52766,6.52516,6.53281,6.55531,6.57188,6.57094,6.56094,6.48594,6.46719,6.46594,6.46594,6.46828,6.46453,6.46328,null,6.46844,6.46953]
["8m",null,6.55531,6.55406,6.57063,6.56563,6.57953,6.57797,6.57703,6.57906,6.60734,6.63203,6.63438,6.62125,6.53547,6.5225,6.51,6.50875,6.5075,6.50125,6.50125,null,6.50375,6.51125]
["9m",null,6.59391,6.59219,6.60719,6.61313,6.62313,6.62188,6.62063,6.62813,6.64953,6.68906,6.68813,6.66922,6.57391,6.56063,6.56,6.56031,6.55875,6.5525,6.55125,null,6.55906,6.56063]
["10m",null,6.63188,6.62688,6.64078,6.65031,6.66531,6.6625,6.65906,6.66953,6.69688,6.7375,6.73,6.71688,6.625,6.60875,6.59719,6.59672,6.59422,6.59141,6.59266,null,6.59766,6.6025]
["11m",null,6.66828,6.65984,6.67594,6.69313,6.71234,6.70984,6.70359,6.71734,6.745,6.78281,6.77906,6.755,6.67391,6.65484,6.6475,6.64125,6.63563,6.6275,6.62938,null,6.64,6.64953]
["12m",null,6.7025,6.69344,6.71234,6.7425,6.76,6.75,6.74875,6.7575,6.79906,6.83797,6.81969,6.81063,6.71469,6.69156,6.68531,6.68063,6.68,6.67219,6.67,null,6.68094,6.69313]
[]
["JPY","2000-05-01","2000-05-02","2000-05-03","2000-05-04","2000-05-05","2000-05-08","2000-05-09","2000-05-10","2000-05-11","2000-05-12","2000-05-15","2000-05-16","2000-05-17","2000-05-18","2000-05-19","2000-05-22","2000-05-23","2000-05-24","2000-05-25","2000-05-26","2000-05-29","2000-05-30","2000-05-31"]
["1w",null,0.0675,0.0675,0.06625,0.06625,0.06625,0.0675,0.065,0.0625,0.06,0.06125,0.06125,0.0625,0.06375,0.06375,0.06375,0.065,0.06375,0.06375,0.06625,null,0.065,0.065]
["1m",null,0.0825,0.08125,0.0825,0.0825,0.08125,0.08125,0.08,0.0825,0.08,0.0825,0.08125,0.08125,0.0825,0.08125,0.0825,0.08125,0.08125,0.08125,0.08,null,0.08,0.08125]
["2m",null,0.095,0.09375,0.09375,0.09375,0.09375,0.0925,0.0925,0.09375,0.09125,0.09375,0.0925,0.09375,0.09375,0.0925,0.09375,0.0925,0.0925,0.0925,0.09125,null,0.0925,0.09313]
["3m",null,0.1075,0.105,0.105,0.105,0.10375,0.1,0.1,0.10375,0.10125,0.10125,0.1,0.10375,0.10375,0.1025,0.10375,0.1025,0.1025,0.10375,0.10125,null,0.10375,0.1025]
["4m",null,0.11875,0.1175,0.11875,0.12,0.1175,0.11125,0.1125,0.11375,0.11375,0.11,0.11,0.115,0.115,0.1125,0.115,0.11625,0.115,0.11625,0.1125,null,0.11875,0.12]
["5m",null,0.13125,0.1325,0.13375,0.135,0.13125,0.125,0.13,0.1275,0.12625,0.12875,0.12875,0.13,0.12875,0.12625,0.1325,0.13125,0.13,0.13375,0.12875,null,0.13063,0.13313]
["6m",null,0.14625,0.14625,0.145,0.145,0.14375,0.135,0.14125,0.14125,0.13875,0.14125,0.14,0.1425,0.14125,0.14,0.1425,0.14375,0.1425,0.14625,0.14125,null,0.14125,0.1425]
["7m",null,0.16875,0.1675,0.1675,0.16625,0.16375,0.15375,0.16,0.155,0.1575,0.1575,0.15875,0.16,0.1575,0.1575,0.15875,0.1625,0.16,0.16125,0.155,null,0.16625,0.16625]
["8m",null,0.195,0.195,0.19625,0.195,0.195,0.185,0.185,0.18625,0.1825,0.1825,0.18875,0.185,0.185,0.18375,0.19,0.18625,0.1825,0.185,0.1825,null,0.185,0.185]
["9m",null,0.22,0.22125,0.2225,0.22125,0.21875,0.2075,0.20625,0.205,0.205,0.2025,0.20875,0.2025,0.20625,0.20375,0.2075,0.20625,0.2025,0.20375,0.2025,null,0.205,0.205]
["10m",null,0.2375,0.23875,0.23875,0.2375,0.23375,0.2225,0.225,0.21875,0.21875,0.22,0.22375,0.22125,0.2225,0.22125,0.2225,0.22,0.2175,0.21875,0.2175,null,0.225,0.22]
["11m",null,0.25625,0.255,0.25625,0.25375,0.25,0.24,0.24375,0.2375,0.23625,0.2375,0.24,0.23875,0.24,0.24125,0.24125,0.23625,0.235,0.235,0.235,null,0.2375,0.23625]
["12m",null,0.27125,0.27125,0.2725,0.27,0.26375,0.25625,0.2575,0.25125,0.25125,0.25125,0.2525,0.2525,0.2525,0.25375,0.25375,0.25125,0.25125,0.25,0.24875,null,0.2515,0.25125]
[]
["CHF","2000-05-01","2000-05-02","2000-05-03","2000-05-04","2000-05-05","2000-05-08","2000-05-09","2000-05-10","2000-05-11","2000-05-12","2000-05-15","2000-05-16","2000-05-17","2000-05-18","2000-05-19","2000-05-22","2000-05-23","2000-05-24","2000-05-25","2000-05-26","2000-05-29","2000-05-30","2000-05-31"]
["1w",null,2.95333,2.805,2.65,2.52333,2.38917,2.33833,2.56667,2.67,2.55,2.35,2.49667,2.555,2.295,2.12,2.225,2.48167,2.35,2.52667,2.5,null,2.43333,2.6]
["1m",null,3.04667,2.95333,2.86333,2.83667,2.775,2.77333,2.84667,2.9,2.84833,2.74333,2.80833,2.875,2.74,2.68333,2.735,2.67,2.63667,2.73333,0.67,null,2.675,2.78333]
["2m",null,3.14167,3.07167,2.97333,2.97,2.94333,2.94833,2.99167,3.04667,3.045,2.93833,3.00333,3.05167,2.99167,2.93167,2.98,2.94167,2.905,2.95,2.93167,null,2.91333,3.00167]
["3m",null,3.22167,3.195,3.1,3.09833,3.06167,3.06833,3.115,3.16333,3.15833,3.08833,3.12333,3.2,3.14333,3.10667,3.15,3.11333,3.09667,3.145,3.11333,null,3.08,3.16]
["4m",null,3.28333,3.24667,3.17667,3.185,3.14833,3.15833,3.2,3.23,3.24333,3.16667,3.225,3.30167,3.26167,3.23,3.26667,3.24333,3.21167,3.24167,3.22,null,3.2,3.25833]
["5m",null,3.345,3.31667,3.26333,3.26833,3.235,3.24833,3.28833,3.31333,3.32167,3.25,3.31833,3.37667,3.35167,3.335,3.37,3.34,3.31167,3.34167,3.32,null,3.3,3.36]
["6m",null,3.40667,3.37,3.32833,3.35,3.32333,3.33333,3.36667,3.37333,3.39167,3.34667,3.41,3.45833,3.45,3.44167,3.455,3.42833,3.41167,3.445,3.42167,null,3.4,3.46667]
["7m",null,3.47,3.42667,3.39,3.41167,3.4,3.40167,3.44,3.45,3.47333,3.42167,3.485,3.54167,3.53167,3.51667,3.54333,3.51833,3.51167,3.53333,3.51167,null,3.50167,3.565]
["8m",null,3.54667,3.49833,3.46333,3.49,3.47167,3.48167,3.52,3.53667,3.55667,3.505,3.565,3.62833,3.62333,3.60333,3.64,3.61667,3.60667,6.63,3.605,null,3.58867,3.635]
["9m",null,3.61167,3.55833,3.51833,3.55167,3.54333,3.55167,3.6,3.61833,3.64667,3.585,3.645,3.70667,3.71167,3.69333,3.73333,3.70167,3.69167,6.72333,3.68333,null,3.65667,3.70833]
["10m",null,3.65,3.60167,3.55333,3.58833,3.585,3.595,3.64,3.665,3.68167,3.63667,3.68833,3.74833,3.75667,3.73833,3.78167,3.74333,3.725,3.75667,3.725,null,3.705,3.76333]
["11m",null,3.685,3.635,3.595,3.62333,3.62667,3.63833,3.68,3.70333,3.71333,3.68167,3.73,3.79333,3.79667,3.78333,3.82167,3.785,3.76,3.79333,3.77333,null,3.74833,3.81167]
["12m",null,3.71833,3.67333,3.64,3.66,3.66667,3.68167,3.71833,3.735,3.75167,3.73,3.775,3.83333,3.845,3.83833,3.865,3.83667,3.79833,3.83833,3.815,null,3.79833,3.86]
[]
["CAD","2000-05-01","2000-05-02","2000-05-03","2000-05-04","2000-05-05","2000-05-08","2000-05-09","2000-05-10","2000-05-11","2000-05-12","2000-05-15","2000-05-16","2000-05-17","2000-05-18","2000-05-19","2000-05-22","2000-05-23","2000-05-24","2000-05-25","2000-05-26","2000-05-29","2000-05-30","2000-05-31"]
["1w",null,5.37583,5.3775,5.37833,5.39583,5.39333,5.41729,5.4275,5.49208,5.68083,5.73333,5.78167,5.79667,5.80833,5.81042,5.81042,5.81083,5.81583,5.84,5.85,null,5.85,5.85417]
["1m",null,5.50833,5.1854,5.57167,5.59229,5.60563,5.61917,5.62167,5.65333,5.74333,5.77654,5.79667,5.81042,5.82375,5.83,5.82375,5.82375,5.83042,5.84667,5.86083,null,5.87083,5.87583]
["2m",null,6.58229,5.595,5.65771,5.675,5.68583,5.68417,5.68417,5.71333,5.79675,5.8275,5.85417,5.87333,5.875,5.87333,5.875,5.875,5.88583,5.91333,5.92625,null,5.9325,5.95333]
["3m",null,5.6825,5.68792,5.76021,5.77688,5.78521,5.79833,5.80333,5.81042,5.87333,5.91458,5.92583,5.93417,5.95625,5.95646,5.93792,5.94917,5.945,5.97167,5.98,null,5.99667,6.02333]
["4m",null,5.75333,5.76333,5.82438,5.85813,5.86,5.8725,5.87167,5.8725,5.93229,5.9805,5.99,6,6.03167,6.02854,6.00667,6.01167,6.015,6.03667,6.03667,null,6.05333,6.07542]
["5m",null,5.82542,5.835,5.89833,5.9275,5.93125,5.93625,5.94167,5.94125,6.00667,6.04667,6.05333,6.06417,6.09583,6.10167,6.08167,6.07771,6.07542,6.095,6.095,null,6.10833,6.12833]
["6m",null,5.9,5.91458,5.97333,6,6,6.00833,6.01,6.005,6.06708,6.11583,6.12167,6.13417,6.18083,6.17792,6.15438,6.145,6.14833,6.16667,6.16833,null,6.175,6.18917]
["7m",null,5.95833,5.97333,6.03833,6.05667,6.06,6.07208,6.06875,6.06375,6.1275,6.18083,6.1825,6.19625,6.24167,6.23833,6.21479,6.20646,6.20167,6.22,6.215,null,6.23,6.245]
["8m",null,6.01333,6.03167,6.09875,6.1175,6.1225,6.13667,6.13833,6.12667,6.18625,6.245,6.24667,6.25667,6.29875,6.29521,6.26167,6.255,6.25333,6.27188,6.27,null,6.28354,6.29521]
["9m",null,6.04542,6.09833,6.15583,6.18125,6.18471,6.19292,6.20167,6.18958,6.25,6.30542,6.30875,6.32083,6.3625,6.34208,6.30708,6.30542,6.30875,6.32083,6.31583,null,6.31583,6.33375]
["10m",null,6.1171,6.13188,6.19625,6.22333,6.235,6.24167,6.245,6.23333,6.28521,6.34583,6.34833,6.36833,6.39917,6.38083,6.3517,6.34417,6.345,6.37167,6.36833,null,6.36917,6.37833]
["11m",null,6.16125,6.17417,6.245,6.25833,6.27667,6.28542,6.28833,6.28,6.32375,6.38438,6.3825,6.41,6.44625,6.41833,6.39833,6.37833,6.3825,6.41271,6.40104,null,6.40271,6.41625]
["12m",null,6.20813,6.22333,6.295,6.30833,6.32,6.32833,6.335,6.31833,6.37,6.42583,6.4325,6.45438,6.49333,6.45792,6.42958,6.42917,6.43083,6.45458,6.44417,null,6.43792,6.45479]
[]
["AUD","2000-05-01","2000-05-02","2000-05-03","2000-05-04","2000-05-05","2000-05-08","2000-05-09","2000-05-10","2000-05-11","2000-05-12","2000-05-15","2000-05-16","2000-05-17","2000-05-18","2000-05-19","2000-05-22","2000-05-23","2000-05-24","2000-05-25","2000-05-26","2000-05-29","2000-05-30","2000-05-31"]
["1w",null,5.92375,5.93625,5.92188,5.9625,6.0025,6.09,6.08844,6.08344,6.0475,6.02781,6.0125,6,6,6,6.0125,6.0225,6.03781,6.065,6.06063,null,6.06875,6.05313]
["1m",null,6.07313,6.0525,6.05813,6.03781,6.04563,6.07313,6.07063,6.08063,6.06563,6.05813,6.06375,6.105,6.1275,6.11125,6.09094,6.06125,6.09344,6.1125,6.09844,null,6.10625,6.08938]
["2m",null,6.14813,6.125,6.14,6.12125,6.12875,6.12625,6.13625,6.12625,6.12125,6.1275,6.13,6.2175,6.25,6.24219,6.17938,6.145,6.16063,6.16594,6.15563,null,6.13125,6.1275]
["3m",null,6.24,6.21438,6.22969,6.22219,6.2275,6.2425,6.24,6.2325,6.23,6.2475,6.25,6.31625,6.37,6.35219,6.29281,6.245,6.2525,6.2525,6.25,null,6.20438,6.18375]
["4m",null,6.28063,6.255,6.28313,6.2725,6.275,6.30031,6.29031,6.28031,6.28031,6.30813,6.30813,6.385,6.41656,6.39281,6.33,6.28563,6.29531,6.31063,6.29063,null,6.235,6.21938]
["5m",null,6.34438,6.3225,6.35094,6.32625,6.31813,6.35844,6.35094,6.34344,6.33844,6.3775,6.37,6.44375,6.47969,6.45469,6.38,6.33844,6.34844,6.36219,6.33594,null,6.2875,6.2575]
["6m",null,6.41063,6.39906,6.43375,6.39656,6.38906,6.45,6.42938,6.41406,6.39906,6.45719,6.45219,6.51,6.54781,6.52531,6.4475,6.38875,6.39875,6.42438,6.38625,null,6.31563,6.31375]
["7m",null,6.46938,6.45969,6.495,6.45719,6.445,6.5075,6.4925,6.4825,6.45719,6.5275,6.51,6.57906,6.6175,6.58344,6.51,6.44375,6.45438,6.4725,6.44438,null,6.35438,6.35344]
["8m",null,6.54344,6.53031,6.55063,6.515,6.51,6.57594,6.555,6.5425,6.51781,6.59094,6.57313,6.6325,6.68375,6.63781,6.55875,6.505,6.52,6.53531,6.4975,null,6.40406,6.3925]
["9m",null,6.60344,6.59844,6.6125,6.58063,6.5675,6.635,6.60844,6.59344,6.56563,6.66188,6.63875,6.71688,6.75,6.72969,6.6225,6.56563,6.57625,6.58844,6.55063,null,6.45125,6.4475]
["10m",null,6.65156,6.65,6.66938,6.62125,6.61125,6.675,6.6525,6.64,6.61625,6.70219,6.68688,6.7525,6.795,6.76781,6.67625,6.61125,6.61719,6.64125,6.59344,null,6.48719,6.485]
["11m",null,6.69375,6.70469,6.71969,6.66313,6.65656,6.72,6.705,6.69688,6.67438,6.745,6.72219,6.7975,6.83438,6.81125,6.71688,6.64906,6.66188,6.68875,6.6375,null,6.52031,6.525]
["12m",null,6.75,6.75,6.78,6.70188,6.70969,6.7625,6.75,6.72719,6.71719,6.79813,6.765,6.82688,6.8725,6.85875,6.76,6.69906,6.70406,6.72719,6.68688,null,6.56375,6.56125]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}