{"text_format":"2","workbook":"xls","n_sheets":15,"sheets":["DAILY","AUD","CAD","CHF","DEM","ESP","GBP","FRF","ITL","JPY","NLG","PTE","USD","XEU","Module2"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":2,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[{"sheet":"Module2","index":14,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"DAILY","index":0,"n_rows":17,"n_cols":14,"rows_kept":17,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["1998-05-01"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
[]
["AUD",5.0625,5.0625,5.015630000000001,5,5,5,5,5,5,5,5,5,5]
["CAD",4.828130000000001,4.875,4.984380000000001,5.03125,5.0625,5.117190000000001,5.15625,5.210940000000001,5.234380000000001,5.273440000000001,5.28125,5.296880000000001,5.328130000000001]
["CHF",1.69141,1.6875000000000002,1.6875000000000002,1.6875000000000002,1.70313,1.72266,1.7500000000000002,1.78516,1.8085900000000001,1.82031,1.8437500000000002,1.8593800000000003,1.87891]
["DEM",3.4609400000000003,3.5000000000000004,3.5312500000000004,3.58984,3.6250000000000004,3.6562500000000004,3.6875000000000004,3.7187500000000004,3.7500000000000004,3.7812500000000004,3.8125000000000004,3.8437500000000004,3.8750000000000004]
["ESP",4.375,4.375,4.375,4.34375,4.3125,4.28125,4.25781,4.25,4.25,4.25,4.25,4.24219,4.24219]
["FRF",3.47656,3.5000000000000004,3.5312500000000004,3.5625000000000004,3.6250000000000004,3.6562500000000004,3.6875000000000004,3.7187500000000004,3.7500000000000004,3.7812500000000004,3.8125000000000004,3.8437500000000004,3.8750000000000004]
["GBP",7.375000000000001,7.4570300000000005,7.500000000000001,7.500000000000001,7.500000000000001,7.500000000000001,7.500000000000001,7.500000000000001,7.500000000000001,7.500000000000001,7.500000000000001,7.500000000000001,7.500000000000001]
["ITL",5.625000000000001,5.500000000000001,5.32031,5.1875,5.0625,4.94531,4.859380000000001,4.773440000000001,4.7070300000000005,4.671880000000001,4.625,4.585940000000001,4.5625]
["JPY",0.51953,0.53125,0.5390600000000001,0.55469,0.5703100000000001,0.5703100000000001,0.5703100000000001,0.58594,0.58203,0.58203,0.58203,0.58203,0.58203]
["NLG",3.47656,3.4687500000000004,3.5234400000000003,3.5937500000000004,3.6250000000000004,3.6875000000000004,3.7187500000000004,3.7500000000000004,3.7812500000000004,3.8125000000000004,3.8593800000000003,3.8828100000000005,3.9296900000000003]
["PTE",4.53125,4.523440000000001,4.5,4.4375,4.38281,4.34375,4.3125,4.296880000000001,4.28125,4.25,4.25,4.25,4.25]
["USD",5.625000000000001,5.656250000000001,5.687500000000001,5.687500000000001,5.718750000000001,5.750000000000001,5.750000000000001,5.781250000000001,5.78516,5.812500000000001,5.839840000000001,5.843750000000001,5.875000000000001]
["XEU",4.25781,4.2695300000000005,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001]

{"sheet":"AUD","index":1,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["AUD"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-05-01"]
[]
[]
[1,5.046880000000001,5,5,5,5,5,5,5,5,5,5,5,5]
[4,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[5,5.078130000000001,5.03125,5,5,5,5,5,5,5,5,5,5,5]
[6,5.0625,5.0625,5.015630000000001,5,5,5,5,5,5,5,5,5,5]
[7,5.0625,5.0625,5,5,5,5,5,5,5,5,5,5,5]
[8,5.046880000000001,5.046880000000001,5,5,5,5,5,5,5,5,5,5,5]
[11,5.09375,5.0625,5,5,5,5,5,5,5,5,5,5,5]
[12,5.125,5.0625,5,5,5,5,5,5,5,5,5,5,5]
[13,5.125,5.125,5.046880000000001,5,5,5,5,5,5,5,5,5,5]
[14,5.140630000000001,5.125,5.09375,5.046880000000001,5,5,5,5,5,5,5,5,5]
[15,5.171880000000001,5.125,5.0625,5.03125,5,5,5,5,5,5.015630000000001,5.015630000000001,5.015630000000001,5.046880000000001]
[18,5.0625,5.0625,5.015630000000001,5,5,5,5,5,5,5,5,5,5]
[19,5.0625,5.0625,5.015630000000001,5,5,5,5,5,5,5,5,5,5]
[20,5.0625,5.0625,5.015630000000001,5,5,5,5,5,5,5,5,5,5]
[21,5.0625,5.0625,5.015630000000001,5,5,5,5,5,5,5,5,5,5]
[22,5.0625,5.0625,5.015630000000001,5,5,5,5,5,5,5,5,5,5]
[25,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[26,5.0625,5.0625,5.015630000000001,5,5,5,5,5,5,5,5,5,5]
[27,5.0625,5.0625,5.015630000000001,5,5,5,5,5,5,5,5,5,5]
[28,5.0625,5.0625,5.015630000000001,5,5,5,5,5,5,5,5,5,5]
[29,5.0625,5.0625,5.015630000000001,5,5,5,5,5,5,5,5,5,5]
[]
["Average:",5.079771052631579,5.066612105263158,5.018917368421054,5.004112105263158,5,5,5,5,5,5.000822631578948,5.000822631578948,5.000822631578948,5.002467368421053]

{"sheet":"CAD","index":2,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["CAD"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-05-01"]
[]
[]
[1,4.8125,4.875,4.9375,5,5.03125,5.03125,5.0625,5.109380000000001,5.13281,5.171880000000001,5.171880000000001,5.203130000000001,5.234380000000001]
[4,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[5,4.859380000000001,4.875,4.953130000000001,4.992190000000001,5.023440000000001,5.054690000000001,5.117190000000001,5.148440000000001,5.171880000000001,5.203130000000001,5.203130000000001,5.242190000000001,5.273440000000001]
[6,4.82813,4.875,4.98438,5.03125,5.0625,5.11719,5.15625,5.21094,5.23438,5.27344,5.28125,5.29688,5.32813]
[7,4.8125,4.875,4.960940000000001,5.00781,5.054690000000001,5.10156,5.140630000000001,5.16406,5.179690000000001,5.203130000000001,5.234380000000001,5.25,5.28125]
[8,4.8125,4.875,4.9375,5,5.054690000000001,5.10156,5.148440000000001,5.179690000000001,5.1875,5.210940000000001,5.242190000000001,5.25,5.28125]
[11,4.82031,4.875,4.94531,5.00781,5.046880000000001,5.09375,5.15625,5.1875,5.1875,5.21875,5.25,5.25,5.28125]
[12,4.8125,4.875,4.9375,5.023440000000001,5.054690000000001,5.109380000000001,5.16406,5.203130000000001,5.21875,5.25,5.265630000000001,5.28125,5.3125]
[13,4.8125,4.875,4.9375,5,5.03906,5.09375,5.125,5.15625,5.19531,5.234380000000001,5.25,5.28125,5.3125]
[14,4.859380000000001,4.9375,5,5.0625,5.09375,5.15625,5.21875,5.25,5.25,5.28125,5.3125,5.3125,5.34375]
[15,4.859380000000001,4.9375,5,5.054690000000001,5.078130000000001,5.15625,5.1875,5.21875,5.25,5.28125,5.3125,5.3125,5.34375]
[18,4.828130000000001,4.875,4.984380000000001,5.03125,5.0625,5.117190000000001,5.15625,5.210940000000001,5.234380000000001,5.273440000000001,5.28125,5.296880000000001,5.328130000000001]
[19,4.828130000000001,4.875,4.984380000000001,5.03125,5.0625,5.117190000000001,5.15625,5.210940000000001,5.234380000000001,5.273440000000001,5.28125,5.296880000000001,5.328130000000001]
[20,4.828130000000001,4.875,4.984380000000001,5.03125,5.0625,5.117190000000001,5.15625,5.210940000000001,5.234380000000001,5.273440000000001,5.28125,5.296880000000001,5.328130000000001]
[21,4.828130000000001,4.875,4.984380000000001,5.03125,5.0625,5.117190000000001,5.15625,5.210940000000001,5.234380000000001,5.273440000000001,5.28125,5.296880000000001,5.328130000000001]
[22,4.828130000000001,4.875,4.984380000000001,5.03125,5.0625,5.117190000000001,5.15625,5.210940000000001,5.234380000000001,5.273440000000001,5.28125,5.296880000000001,5.328130000000001]
[25,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[26,4.828130000000001,4.875,4.984380000000001,5.03125,5.0625,5.117190000000001,5.15625,5.210940000000001,5.234380000000001,5.273440000000001,5.28125,5.296880000000001,5.328130000000001]
[27,4.828130000000001,4.875,4.984380000000001,5.03125,5.0625,5.117190000000001,5.15625,5.210940000000001,5.234380000000001,5.273440000000001,5.28125,5.296880000000001,5.328130000000001]
[28,4.828130000000001,4.875,4.984380000000001,5.03125,5.0625,5.117190000000001,5.15625,5.210940000000001,5.234380000000001,5.273440000000001,5.28125,5.296880000000001,5.328130000000001]
[29,4.828130000000001,4.875,4.984380000000001,5.03125,5.0625,5.117190000000001,5.15625,5.210940000000001,5.234380000000001,5.273440000000001,5.28125,5.296880000000001,5.328130000000001]
[]
["Average:",4.828539473684211,4.881578947368421,4.971220000000001,5.02426,5.057977894736843,5.108965263157892,5.151727368421053,5.196136842105261,5.2166968421052635,5.25205842105263,5.266037368421053,5.2816642105263165,5.3129142105263165]

{"sheet":"CHF","index":3,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["CHF"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-05-01"]
[]
[]
[1,1.5,1.48828,1.50391,1.5429700000000002,1.57813,1.625,1.65625,1.6875,1.7421900000000001,1.76953,1.8046900000000001,1.83203,1.86328]
[4,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[5,1.5234400000000001,1.51563,1.54688,1.57813,1.61328,1.6484400000000001,1.6992200000000002,1.7304700000000002,1.7656300000000003,1.7968800000000003,1.8281300000000003,1.8593800000000003,1.8867200000000002]
[6,1.5585900000000001,1.5273400000000001,1.55078,1.58203,1.61328,1.6523400000000001,1.6875,1.71875,1.75391,1.78516,1.81641,1.84375,1.875]
[7,1.5585900000000001,1.50391,1.5117200000000002,1.5429700000000002,1.5742200000000002,1.60938,1.6484400000000001,1.67188,1.71875,1.75,1.78125,1.80078,1.82031]
[8,1.5625,1.4921900000000001,1.50391,1.53125,1.57031,1.60156,1.63281,1.66406,1.71875,1.75,1.78125,1.8125,1.8242200000000002]
[11,1.6054700000000002,1.5625,1.5625,1.56641,1.6054700000000002,1.64063,1.67188,1.70313,1.75,1.7773400000000001,1.8085900000000001,1.83203,1.85156]
[12,1.75,1.6796900000000001,1.6796900000000001,1.6796900000000001,1.70703,1.7304700000000002,1.75,1.78125,1.83203,1.8671900000000001,1.875,1.90625,1.92578]
[13,1.67188,1.625,1.625,1.625,1.65625,1.6875,1.71875,1.75,1.78125,1.8125,1.84375,1.875,1.90625]
[14,1.66406,1.60938,1.6210900000000001,1.625,1.65625,1.6835900000000001,1.7109400000000001,1.7460900000000001,1.78125,1.80078,1.8242200000000002,1.8554700000000002,1.88281]
[15,1.66016,1.6054700000000002,1.61328,1.6171900000000001,1.64453,1.66016,1.6875,1.72266,1.76953,1.78516,1.8125,1.84375,1.8671900000000001]
[18,1.6875,1.625,1.625,1.625,1.65625,1.6875,1.7109400000000001,1.7421900000000001,1.7929700000000002,1.8046900000000001,1.8359400000000001,1.8671900000000001,1.875]
[19,1.69141,1.6875000000000002,1.6875000000000002,1.6875000000000002,1.70313,1.72266,1.7500000000000002,1.78516,1.8085900000000001,1.82031,1.8437500000000002,1.8593800000000003,1.87891]
[20,1.84375,1.6875,1.6875,1.69141,1.69531,1.71875,1.71875,1.75,1.78125,1.8125,1.83203,1.84766,1.875]
[21,1.8671900000000001,1.76953,1.76953,1.76953,1.7929700000000002,1.8125,1.8281300000000003,1.8593800000000003,1.8867200000000002,1.89453,1.92578,1.94531,1.9648400000000001]
[22,1.88281,1.75,1.75,1.75,1.76953,1.7968800000000003,1.81641,1.84375,1.8671900000000001,1.875,1.90625,1.91016,1.9648400000000001]
[25,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[26,1.8125,1.75,1.75391,1.75391,1.7617200000000002,1.78516,1.8125,1.8398400000000001,1.8593800000000003,1.875,1.9023400000000001,1.92578,1.9570300000000003]
[27,1.75,1.6875,1.6875,1.6875,1.69531,1.72266,1.75,1.76953,1.80078,1.82031,1.84375,1.8593800000000003,1.87891]
[28,1.71875,1.6875,1.6875,1.6875,1.6992200000000002,1.73438,1.75,1.78125,1.78516,1.81641,1.8281300000000003,1.8554700000000002,1.875]
[29,1.69141,1.6875,1.6875,1.6875,1.70313,1.72266,1.75,1.78516,1.8085900000000001,1.82031,1.84375,1.8593800000000003,1.87891]
[]
["Average:",1.6842110526315792,1.6284957894736842,1.6344578947368422,1.6437100000000002,1.6681747368421054,1.6969589473684217,1.7236852631578952,1.7543184210526317,1.78968,1.8122947368421052,1.8388163157894735,1.8626657894736847,1.8869242105263153]

{"sheet":"DEM","index":4,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["DEM"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-05-01"]
[]
[]
[1,3.4804700000000004,3.59375,3.6289100000000003,3.6796900000000003,3.7109400000000003,3.7421900000000003,3.75781,3.8046900000000003,3.84375,3.875,3.90625,3.9375,3.9921900000000003]
[4,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[5,3.46875,3.59375,3.6484400000000003,3.68359,3.71875,3.75,3.78125,3.8125,3.875,3.90625,3.9375,3.96875,4]
[6,3.46875,3.59375,3.65625,3.6875,3.71875,3.7539100000000003,3.7929700000000004,3.8320300000000005,3.875,3.90625,3.9375,3.96875,4]
[7,3.46875,3.59375,3.65625,3.68359,3.71875,3.75,3.7851600000000003,3.8164100000000003,3.8632800000000005,3.90625,3.9375,3.96875,4]
[8,3.46875,3.5625,3.625,3.65625,3.69531,3.7343800000000003,3.7695300000000005,3.80859,3.84375,3.875,3.90625,3.9375,3.96875]
[11,3.46875,3.5625,3.60156,3.65234,3.6875,3.71875,3.75,3.7929700000000004,3.8359400000000003,3.8671900000000003,3.8945300000000005,3.9296900000000003,3.9609400000000003]
[12,3.46875,3.5625,3.6054700000000004,3.6445300000000005,3.6875,3.71875,3.75,3.7929700000000004,3.8281300000000003,3.8593800000000003,3.8906300000000003,3.9218800000000003,3.9609400000000003]
[13,3.46875,3.5625,3.60156,3.6484400000000003,3.68359,3.71875,3.75,3.7851600000000003,3.8164100000000003,3.8476600000000003,3.8789100000000003,3.9101600000000003,3.9453100000000005]
[14,3.46875,3.55859,3.59375,3.6445300000000005,3.68359,3.71484,3.74609,3.7851600000000003,3.8164100000000003,3.8476600000000003,3.8789100000000003,3.9140600000000005,3.9492200000000004]
[15,3.46875,3.5625,3.5976600000000003,3.6289100000000003,3.6601600000000003,3.6914100000000003,3.72656,3.7617200000000004,3.8164100000000003,3.8476600000000003,3.8789100000000003,3.9101600000000003,3.9375]
[18,3.4570300000000005,3.5625,3.59375,3.625,3.6679700000000004,3.6992200000000004,3.7304700000000004,3.7656300000000003,3.8125,3.84375,3.875,3.90625,3.9375]
[19,3.4531300000000003,3.55859,3.59375,3.625,3.65625,3.6875,3.72656,3.7539100000000003,3.8046900000000003,3.84375,3.875,3.90625,3.9375]
[20,3.53125,3.53906,3.59375,3.625,3.6601600000000003,3.6914100000000003,3.7226600000000003,3.75781,3.80859,3.84375,3.875,3.90625,3.9375]
[21,3.6875,3.5468800000000003,3.59375,3.625,3.65625,3.6875,3.71875,3.7539100000000003,3.8046900000000003,3.84375,3.875,3.90625,3.9375]
[22,3.6875,3.53125,3.5625,3.60156,3.63281,3.66406,3.69531,3.7421900000000003,3.78125,3.8164100000000003,3.8476600000000003,3.8789100000000003,3.9101600000000003]
[25,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[26,3.6875,3.53125,3.5625,3.59375,3.625,3.65625,3.6875,3.74609,3.78125,3.8125,3.84375,3.875,3.90625]
[27,3.65234,3.5117200000000004,3.5429700000000004,3.59375,3.625,3.65625,3.6875,3.7226600000000003,3.7539100000000003,3.7851600000000003,3.8164100000000003,3.8476600000000003,3.8789100000000003]
[28,3.46484,3.5,3.5351600000000003,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875]
[29,3.4609400000000003,3.5,3.53125,3.58984,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875]
[]
["Average:",3.5148026315789473,3.55407052631579,3.5960121052631577,3.6358957894736834,3.6704357894736837,3.7025089473684205,3.7343747368421045,3.7722052631578946,3.8137347368421053,3.846835263157895,3.8778794736842106,3.90954052631579,3.942640526315789]

{"sheet":"ESP","index":5,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["ESP"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-05-01"]
[]
[]
[1,4.515630000000001,4.4375,4.375,4.375,4.3125,4.28125,4.25,4.25,4.25,4.234380000000001,4.21875,4.21875,4.21875]
[4,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[5,4.375,4.375,4.375,4.335940000000001,4.304690000000001,4.273440000000001,4.25,4.25,4.25,4.21875,4.21875,4.21875,4.21875]
[6,4.367190000000001,4.375,4.375,4.34375,4.3125,4.28125,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[7,4.34375,4.375,4.367190000000001,4.34375,4.3125,4.28125,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[8,4.34375,4.359380000000001,4.359380000000001,4.34375,4.3125,4.28125,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[11,4.34375,4.35156,4.35156,4.328130000000001,4.3125,4.28125,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[12,4.34375,4.34375,4.34375,4.34375,4.3125,4.28125,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[13,4.34375,4.375,4.375,4.34375,4.32031,4.28906,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[14,4.375,4.375,4.375,4.359380000000001,4.3125,4.28125,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[15,4.375,4.375,4.375,4.375,4.3125,4.28125,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[18,4.375,4.375,4.375,4.375,4.3125,4.28125,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[19,4.375,4.375,4.375,4.375,4.3125,4.28125,4.265630000000001,4.25,4.25,4.25,4.25,4.25,4.25]
[20,4.375,4.375,4.375,4.375,4.32031,4.28125,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[21,4.375,4.375,4.375,4.375,4.328130000000001,4.28125,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[22,4.375,4.375,4.367190000000001,4.367190000000001,4.335940000000001,4.28125,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[25,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[26,4.375,4.375,4.375,4.34375,4.3125,4.28125,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[27,4.375,4.375,4.367190000000001,4.34375,4.3125,4.28125,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[28,4.375,4.375,4.367190000000001,4.34375,4.3125,4.28125,4.25781,4.25,4.25,4.25,4.25,4.24219,4.24219]
[29,4.375,4.375,4.375,4.34375,4.3125,4.28125,4.25781,4.25,4.25,4.25,4.25,4.24219,4.24219]
[]
["Average:",4.373766842105264,4.37458894736842,4.369655263157894,4.354441578947369,4.314967368421053,4.28125,4.251644736842106,4.25,4.25,4.247533157894737,4.246710526315789,4.245888421052631,4.245888421052631]

{"sheet":"GBP","index":6,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["GBP"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-05-01"]
[]
[]
[1,7.132810000000001,7.414060000000001,7.4375,7.47266,7.47266,7.47266,7.460940000000001,7.460940000000001,7.460940000000001,7.433590000000001,7.421880000000001,7.41797,7.41797]
[4,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[5,7.257810000000001,7.4375,7.4375,7.44922,7.44922,7.44922,7.4375,7.4375,7.4375,7.4375,7.4257800000000005,7.414060000000001,7.414060000000001]
[6,7.375,7.4375,7.4375,7.460940000000001,7.460940000000001,7.4570300000000005,7.4375,7.4375,7.4375,7.433590000000001,7.41797,7.414060000000001,7.414060000000001]
[7,7.304690000000001,7.4375,7.4375,7.445310000000001,7.445310000000001,7.445310000000001,7.4375,7.4375,7.4375,7.41797,7.3945300000000005,7.390630000000001,7.390630000000001]
[8,7.3125,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375]
[11,7.351560000000001,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375]
[12,7.3125,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375,7.4375]
[13,7.3125,7.4375,7.460940000000001,7.476560000000001,7.476560000000001,7.46875,7.46875,7.464840000000001,7.464840000000001,7.464840000000001,7.464840000000001,7.464840000000001,7.464840000000001]
[14,7.3125,7.4375,7.4882800000000005,7.4882800000000005,7.4882800000000005,7.492190000000001,7.496090000000001,7.496090000000001,7.496090000000001,7.496090000000001,7.5,7.5,7.5]
[15,7.375,7.44141,7.496090000000001,7.5,7.5,7.5,7.50391,7.50391,7.50391,7.50391,7.50391,7.50391,7.50391]
[18,7.375,7.445310000000001,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5]
[19,7.390630000000001,7.464840000000001,7.5,7.5,7.5,7.5,7.5,7.50391,7.50391,7.5195300000000005,7.527340000000001,7.527340000000001,7.527340000000001]
[20,7.40625,7.4882800000000005,7.5,7.527340000000001,7.539060000000001,7.539060000000001,7.539060000000001,7.539060000000001,7.539060000000001,7.5507800000000005,7.5507800000000005,7.5507800000000005,7.5507800000000005]
[21,7.4375,7.48047,7.5,7.554690000000001,7.554690000000001,7.558590000000001,7.558590000000001,7.558590000000001,7.558590000000001,7.558590000000001,7.558590000000001,7.558590000000001,7.558590000000001]
[22,7.148440000000001,7.445310000000001,7.5,7.54297,7.54297,7.54297,7.54297,7.54297,7.539060000000001,7.539060000000001,7.539060000000001,7.539060000000001,7.539060000000001]
[25,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[26,7.3125,7.44922,7.5,7.5,7.50391,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5]
[27,7.304690000000001,7.445310000000001,7.5,7.50391,7.50391,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5]
[28,7.3125,7.4570300000000005,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5]
[29,7.375,7.4570300000000005,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5]
[]
["Average:",7.321546315789474,7.446751052631581,7.474095263157895,7.486019999999999,7.486842631578948,7.486225263157895,7.483963684210527,7.483963684210527,7.483757894736843,7.482523684210527,7.479851578947369,7.478617894736844,7.478617894736844]

{"sheet":"FRF","index":7,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["FRF"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-05-01"]
[]
[]
[1,3.4921900000000003,3.5156300000000003,3.5781300000000003,3.6171900000000003,3.65625,3.6875,3.7343800000000003,3.75781,3.8125,3.84375,3.8671900000000003,3.90625,3.9453100000000005]
[4,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[5,3.4843800000000003,3.50781,3.5625,3.625,3.65625,3.71875,3.75,3.78125,3.82031,3.8593800000000003,3.8906300000000003,3.9375,3.96875]
[6,3.4843800000000003,3.5,3.57031,3.625,3.6796900000000003,3.71875,3.75,3.78906,3.82031,3.8593800000000003,3.90625,3.9375,3.96875]
[7,3.4843800000000003,3.50781,3.5625,3.625,3.65625,3.71875,3.75,3.78125,3.8125,3.85156,3.90625,3.9375,3.96875]
[8,3.4843800000000003,3.50781,3.5625,3.625,3.65625,3.71875,3.75,3.78125,3.8125,3.8593800000000003,3.8906300000000003,3.9296900000000003,3.96875]
[11,3.4843800000000003,3.5,3.5625,3.59375,3.625,3.6875,3.71875,3.75,3.84375,3.875,3.90625,3.9375,3.9375]
[12,3.4921900000000003,3.5,3.5625,3.625,3.65625,3.6875,3.71875,3.75,3.8125,3.84375,3.875,3.90625,3.9375]
[13,3.4921900000000003,3.5,3.5546900000000003,3.6093800000000003,3.65625,3.69531,3.72656,3.75,3.78125,3.8125,3.875,3.90625,3.9375]
[14,3.4921900000000003,3.5,3.5468800000000003,3.6093800000000003,3.65625,3.6875,3.72656,3.75,3.78125,3.8125,3.875,3.90625,3.9375]
[15,3.4843800000000003,3.5,3.5468800000000003,3.60156,3.63281,3.6718800000000003,3.7031300000000003,3.7343800000000003,3.7656300000000003,3.8046900000000003,3.8359400000000003,3.875,3.9218800000000003]
[18,3.4843800000000003,3.5,3.53906,3.59375,3.625,3.6718800000000003,3.7031300000000003,3.7343800000000003,3.78125,3.8125,3.8593800000000003,3.8906300000000003,3.9218800000000003]
[19,3.4843800000000003,3.5,3.53906,3.59375,3.625,3.6718800000000003,3.7031300000000003,3.7343800000000003,3.78125,3.8125,3.85156,3.8906300000000003,3.9218800000000003]
[20,3.4843800000000003,3.5,3.53125,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.8671900000000003,3.8984400000000003]
[21,3.4843800000000003,3.5,3.53125,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.8671900000000003,3.8984400000000003]
[22,3.47656,3.5,3.53125,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.85156,3.8828100000000005]
[25,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[26,3.4843800000000003,3.50781,3.53125,3.5859400000000003,3.6171900000000003,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.85156,3.8828100000000005]
[27,3.4843800000000003,3.5,3.53125,3.5625,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875]
[28,3.4921900000000003,3.5,3.53125,3.5625,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875]
[29,3.47656,3.5,3.53125,3.5625,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875]
[]
["Average:",3.485612105263159,3.502466842105263,3.5476978947368423,3.5999184210526316,3.639391578947368,3.680510526315789,3.712994210526316,3.7434215789473684,3.7828947368421053,3.816612631578947,3.8540305263157895,3.891036842105263,3.922286842105263]

{"sheet":"ITL","index":8,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["ITL"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-05-01"]
[]
[]
[1,5.5625,5.375,5.1757800000000005,5.0507800000000005,4.9375,4.84766,4.75391,4.69141,4.679690000000001,4.625,4.59766,4.5625,4.5507800000000005]
[4,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[5,5.57422,5.31641,5.125,5.0195300000000005,4.929690000000001,4.8320300000000005,4.75,4.6875,4.63672,4.59375,4.57031,4.5625,4.54297]
[6,5.625,5.38281,5.13281,5.04297,4.9375,4.84375,4.75781,4.69531,4.63672,4.6132800000000005,4.578130000000001,4.5625,4.558590000000001]
[7,5.73047,5.47656,5.22266,5.0625,4.9375,4.875,4.8125,4.75,4.6875,4.625,4.60156,4.5625,4.5625]
[8,5.75,5.48047,5.22656,5.10156,4.9882800000000005,4.88672,4.8125,4.75,4.6875,4.625,4.621090000000001,4.5625,4.5625]
[11,5.7382800000000005,5.464840000000001,5.214840000000001,5.078130000000001,4.98047,4.87891,4.808590000000001,4.73047,4.6875,4.625,4.60547,4.5625,4.5625]
[12,5.625,5.398440000000001,5.1875,5.058590000000001,4.9375,4.839840000000001,4.75,4.6875,4.62891,4.585940000000001,4.5625,4.5625,4.54297]
[13,5.625,5.41406,5.1875,5.0507800000000005,4.933590000000001,4.867190000000001,4.75391,4.6875,4.640630000000001,4.609380000000001,4.578130000000001,4.5625,4.554690000000001]
[14,5.625,5.421880000000001,5.1875,5.058590000000001,4.9375,4.839840000000001,4.75,4.6875,4.62891,4.60156,4.585940000000001,4.5625,4.546880000000001]
[15,5.625,5.4375,5.19531,5.0625,4.9375,4.867190000000001,4.76172,4.6875,4.62891,4.589840000000001,4.57031,4.5625,4.558590000000001]
[18,5.625,5.460940000000001,5.242190000000001,5.09766,4.97656,4.875,4.796880000000001,4.72656,4.6757800000000005,4.617190000000001,4.589840000000001,4.56641,4.5625]
[19,5.66406,5.5,5.28906,5.125,5,4.88281,4.8125,4.75,4.6875,4.63281,4.609380000000001,4.578130000000001,4.5625]
[20,5.63281,5.5,5.28906,5.125,5,4.88281,4.8125,4.75,4.6875,4.625,4.6132800000000005,4.5820300000000005,4.5625]
[21,5.625,5.496090000000001,5.308590000000001,5.125,5,4.8945300000000005,4.8125,4.746090000000001,4.683590000000001,4.625,4.60156,4.56641,4.5625]
[22,5.625,5.5,5.3007800000000005,5.125,5,4.902340000000001,4.8125,4.746090000000001,4.6875,4.625,4.60547,4.56641,4.5625]
[25,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[26,5.621090000000001,5.492190000000001,5.273440000000001,5.125,5,4.87891,4.804690000000001,4.73047,4.671880000000001,4.6132800000000005,4.59375,4.5625,4.5625]
[27,5.6875,5.546880000000001,5.32031,5.1875,5.0625,4.94141,4.871090000000001,4.808590000000001,4.7382800000000005,4.66797,4.625,4.60156,4.589840000000001]
[28,5.62891,5.523440000000001,5.34766,5.1875,5.0625,4.96875,4.875,4.79297,4.714840000000001,4.66016,4.625,4.589840000000001,4.5625]
[29,5.625,5.5,5.32031,5.1875,5.0625,4.94531,4.859380000000001,4.773440000000001,4.7070300000000005,4.671880000000001,4.625,4.585940000000001,4.5625]
[]
["Average:",5.642886315789474,5.457237368421053,5.239308421052633,5.098478421052632,4.980057368421053,4.881578947368422,4.798314736842105,4.730468421052631,4.67352052631579,4.622738947368421,4.597862105263158,4.569696315789474,4.559621578947368]

{"sheet":"JPY","index":9,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["JPY"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-05-01"]
[]
[]
[1,0.57813,0.59375,0.6054700000000001,0.61719,0.6289100000000001,0.6328100000000001,0.6328100000000001,0.6328100000000001,0.64453,0.64453,0.64453,0.64453,0.64453]
[4,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[5,0.5703100000000001,0.58594,0.6015600000000001,0.61719,0.6289100000000001,0.6328100000000001,0.6328100000000001,0.6328100000000001,0.64453,0.64453,0.64453,0.64453,0.64453]
[6,0.5625,0.58203,0.5976600000000001,0.61328,0.62109,0.6289100000000001,0.6289100000000001,0.625,0.6289100000000001,0.6328100000000001,0.6367200000000001,0.6367200000000001,0.6367200000000001]
[7,0.53125,0.55859,0.5742200000000001,0.57813,0.58594,0.6054700000000001,0.5976600000000001,0.6015600000000001,0.60938,0.61328,0.61328,0.61328,0.61328]
[8,0.53125,0.5390600000000001,0.54688,0.5625,0.5625,0.57813,0.57813,0.57813,0.58984,0.58984,0.58984,0.58984,0.58984]
[11,0.5,0.5390600000000001,0.55078,0.55859,0.5664100000000001,0.5703100000000001,0.5703100000000001,0.5742200000000001,0.5742200000000001,0.58203,0.58203,0.58594,0.58594]
[12,0.5,0.5351600000000001,0.55078,0.5390600000000001,0.55469,0.5664100000000001,0.5664100000000001,0.5703100000000001,0.5703100000000001,0.5703100000000001,0.5703100000000001,0.58203,0.57813]
[13,0.5,0.5351600000000001,0.55078,0.55078,0.55469,0.5664100000000001,0.5664100000000001,0.5703100000000001,0.5703100000000001,0.57813,0.57813,0.58203,0.58203]
[14,0.5,0.5351600000000001,0.55078,0.55469,0.55469,0.5664100000000001,0.5664100000000001,0.5703100000000001,0.5703100000000001,0.57813,0.57813,0.58203,0.58203]
[15,0.51563,0.5351600000000001,0.55859,0.55078,0.55469,0.5664100000000001,0.5664100000000001,0.5703100000000001,0.57813,0.57813,0.57813,0.58203,0.58594]
[18,0.51563,0.5351600000000001,0.5390600000000001,0.55078,0.55469,0.5664100000000001,0.5664100000000001,0.5703100000000001,0.57813,0.57813,0.57813,0.58203,0.58203]
[19,0.51563,0.5351600000000001,0.5429700000000001,0.5429700000000001,0.55859,0.5703100000000001,0.5664100000000001,0.5703100000000001,0.57813,0.57813,0.5742200000000001,0.57813,0.57813]
[20,0.5078100000000001,0.53125,0.5390600000000001,0.5390600000000001,0.55469,0.5664100000000001,0.5625,0.5664100000000001,0.5742200000000001,0.5742200000000001,0.5703100000000001,0.5742200000000001,0.5742200000000001]
[21,0.52344,0.5351600000000001,0.5429700000000001,0.5429700000000001,0.55469,0.5664100000000001,0.5664100000000001,0.5703100000000001,0.57813,0.57813,0.5742200000000001,0.57813,0.57813]
[22,0.51953,0.53125,0.5390600000000001,0.55469,0.55469,0.5703100000000001,0.5664100000000001,0.5664100000000001,0.57813,0.57813,0.5742200000000001,0.57813,0.57813]
[25,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[26,0.51953,0.53125,0.5390600000000001,0.55469,0.55469,0.5703100000000001,0.5664100000000001,0.5664100000000001,0.5664100000000001,0.57813,0.5742200000000001,0.57813,0.57813]
[27,0.51953,0.53125,0.5390600000000001,0.55469,0.55469,0.5703100000000001,0.5703100000000001,0.5703100000000001,0.57813,0.57813,0.57813,0.58203,0.58203]
[28,0.51953,0.53125,0.5390600000000001,0.55469,0.5625,0.5703100000000001,0.5703100000000001,0.58203,0.57813,0.57813,0.57813,0.58203,0.58203]
[29,0.51953,0.53125,0.5390600000000001,0.55469,0.5703100000000001,0.5703100000000001,0.5703100000000001,0.58594,0.58203,0.58203,0.58203,0.58203,0.58203]
[]
["Average:",0.5236436842105262,0.543792105263158,0.555097894736842,0.5627063157894739,0.5701084210526317,0.5807984210526316,0.5795657894736842,0.5828531578947369,0.5879952631578946,0.5902568421052631,0.5894336842105263,0.592516842105263,0.5925173684210525]

{"sheet":"NLG","index":10,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["NLG"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-05-01"]
[]
[]
[1,3.47656,3.5,3.5781300000000003,3.625,3.66406,3.69531,3.75,3.7734400000000003,3.82031,3.85156,3.8906300000000003,3.9218800000000003,3.9531300000000003]
[4,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[5,3.5,3.53906,3.625,3.6796900000000003,3.69531,3.7421900000000003,3.78906,3.8125,3.8671900000000003,3.8828100000000005,3.9296900000000003,3.9453100000000005,3.9843800000000003]
[6,3.5625,3.5625,3.625,3.6875,3.7109400000000003,3.75,3.78906,3.8125,3.875,3.90625,3.9375,3.96875,4]
[7,3.5625,3.5859400000000003,3.65625,3.7109400000000003,3.75,3.7734400000000003,3.8125,3.8359400000000003,3.8828100000000005,3.9140600000000005,3.9453100000000005,3.9843800000000003,4]
[8,3.5546900000000003,3.5625,3.625,3.6875,3.72656,3.75781,3.8046900000000003,3.8359400000000003,3.875,3.8906300000000003,3.9375,3.9531300000000003,3.9921900000000003]
[11,3.53906,3.5625,3.6093800000000003,3.66406,3.6875,3.7343800000000003,3.75,3.8125,3.84375,3.875,3.9140600000000005,3.9531300000000003,3.9921900000000003]
[12,3.53125,3.5625,3.625,3.6796900000000003,3.7031300000000003,3.75,3.7734400000000003,3.8125,3.85156,3.875,3.9140600000000005,3.9453100000000005,3.96875]
[13,3.5,3.5625,3.6171900000000003,3.6718800000000003,3.7031300000000003,3.7421900000000003,3.75781,3.8125,3.8359400000000003,3.875,3.8984400000000003,3.9375,3.9609400000000003]
[14,3.5,3.5625,3.625,3.66406,3.69531,3.7421900000000003,3.75781,3.8125,3.8281300000000003,3.875,3.8906300000000003,3.9375,3.9609400000000003]
[15,3.5,3.5625,3.6171900000000003,3.6406300000000003,3.69531,3.7421900000000003,3.75781,3.78125,3.8281300000000003,3.875,3.8828100000000005,3.9375,3.9531300000000003]
[18,3.4843800000000003,3.5546900000000003,3.59375,3.63281,3.6875,3.72656,3.75,3.8046900000000003,3.8359400000000003,3.875,3.8984400000000003,3.9375,3.9453100000000005]
[19,3.3984400000000003,3.53906,3.5781300000000003,3.625,3.6875,3.7109400000000003,3.75,3.78125,3.8125,3.85156,3.875,3.90625,3.9375]
[20,3.3281300000000003,3.5234400000000003,3.5625,3.625,3.6875,3.7109400000000003,3.75,3.78125,3.8125,3.84375,3.875,3.90625,3.9375]
[21,3.2656300000000003,3.5,3.5625,3.625,3.6796900000000003,3.7109400000000003,3.75,3.78125,3.8125,3.84375,3.875,3.90625,3.9375]
[22,3.375,3.5,3.5625,3.625,3.6484400000000003,3.6875,3.7343800000000003,3.7734400000000003,3.8125,3.84375,3.875,3.90625,3.9375]
[25,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[26,3.375,3.5,3.53906,3.59375,3.625,3.6875,3.72656,3.75781,3.8046900000000003,3.82031,3.8671900000000003,3.8906300000000003,3.9375]
[27,3.40625,3.4921900000000003,3.53125,3.59375,3.625,3.6875,3.71875,3.75,3.78906,3.82031,3.875,3.8984400000000003,3.9375]
[28,3.46875,3.46875,3.53125,3.59375,3.625,3.6875,3.71875,3.75,3.78125,3.8125,3.875,3.8906300000000003,3.9375]
[29,3.47656,3.46875,3.5234400000000003,3.59375,3.625,3.6875,3.71875,3.75,3.78125,3.8125,3.8593800000000003,3.8828100000000005,3.9296900000000003]
[]
["Average:",3.4634052631578953,3.5320726315789472,3.5888168421052633,3.6430926315789476,3.680098947368422,3.722451578947369,3.7557563157894736,3.791118947368421,3.8289478947368423,3.860196842105264,3.89556,3.9268105263157898,3.9580605263157893]

{"sheet":"PTE","index":11,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["PTE"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-05-01"]
[]
[]
[1,4.75,4.625,4.5,4.398440000000001,4.328130000000001,4.28125,4.22656,4.22656,4.22656,4.1875,4.1875,4.1875,4.1875]
[4,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[5,4.75,4.5625,4.4375,4.359380000000001,4.28906,4.25,4.21875,4.21875,4.19531,4.1875,4.1875,4.1875,4.1875]
[6,4.75,4.5625,4.44531,4.375,4.3125,4.25,4.24219,4.22656,4.21875,4.203130000000001,4.203130000000001,4.203130000000001,4.203130000000001]
[7,4.69531,4.5625,4.460940000000001,4.375,4.3125,4.25,4.25,4.25,4.21875,4.21875,4.21875,4.21875,4.21875]
[8,4.69531,4.5625,4.46875,4.375,4.3125,4.265630000000001,4.25,4.25,4.24219,4.22656,4.21875,4.21875,4.21875]
[11,4.703130000000001,4.5625,4.4375,4.367190000000001,4.296880000000001,4.25,4.25,4.25,4.22656,4.21875,4.21875,4.21875,4.21875]
[12,4.5625,4.53906,4.4375,4.328130000000001,4.273440000000001,4.25781,4.25,4.25,4.25,4.21875,4.21875,4.21875,4.21875]
[13,4.5625,4.546880000000001,4.4375,4.35156,4.296880000000001,4.25,4.25,4.25,4.25,4.234380000000001,4.21875,4.21875,4.21875]
[14,4.546880000000001,4.53906,4.4375,4.335940000000001,4.28906,4.265630000000001,4.25,4.25,4.25,4.24219,4.21875,4.21875,4.21875]
[15,4.554690000000001,4.53125,4.4375,4.367190000000001,4.32031,4.28125,4.25,4.25,4.25,4.25,4.22656,4.21875,4.21875]
[18,4.53906,4.546880000000001,4.46875,4.390630000000001,4.35156,4.3125,4.304690000000001,4.296880000000001,4.265630000000001,4.25,4.25,4.25,4.25]
[19,4.53125,4.53906,4.484380000000001,4.40625,4.35156,4.3125,4.296880000000001,4.273440000000001,4.25,4.25,4.25,4.25,4.25]
[20,4.53906,4.53125,4.5,4.4375,4.375,4.32031,4.3125,4.28906,4.273440000000001,4.25,4.25,4.25,4.25]
[21,4.53125,4.53125,4.5,4.429690000000001,4.375,4.335940000000001,4.3125,4.296880000000001,4.28125,4.25,4.25,4.25,4.25]
[22,4.53906,4.53125,4.5,4.390630000000001,4.34375,4.335940000000001,4.3125,4.28906,4.28125,4.25,4.25,4.25,4.25]
[25,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[26,4.53906,4.53125,4.5,4.4375,4.398440000000001,4.359380000000001,4.328130000000001,4.304690000000001,4.273440000000001,4.25,4.25,4.25,4.25]
[27,4.554690000000001,4.554690000000001,4.5,4.4375,4.38281,4.335940000000001,4.3125,4.273440000000001,4.25781,4.25,4.25,4.25,4.25]
[28,4.53906,4.53906,4.5,4.4375,4.390630000000001,4.35156,4.328130000000001,4.296880000000001,4.28125,4.25,4.25,4.25,4.25]
[29,4.53125,4.523440000000001,4.5,4.4375,4.38281,4.34375,4.3125,4.296880000000001,4.28125,4.25,4.25,4.25,4.25]
[]
["Average:",4.60074,4.548519999999999,4.471217368421053,4.3914489473684215,4.335937894736843,4.29523105263158,4.276727894736842,4.265214736842106,4.2512336842105265,4.233553157894737,4.2298521052631575,4.229441052631579,4.229441052631579]

{"sheet":"USD","index":12,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["USD"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-05-01"]
[]
[]
[1,5.625,5.65625,5.679690000000001,5.69141,5.71875,5.75,5.78125,5.78906,5.8125,5.84375,5.85547,5.875,5.902340000000001]
[4,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[5,5.625,5.652340000000001,5.6875,5.69141,5.72266,5.75,5.78125,5.808590000000001,5.82422,5.84375,5.875,5.87891,5.90625]
[6,5.625,5.65625,5.6875,5.69531,5.71875,5.75,5.78125,5.8125,5.82422,5.84375,5.875,5.875,5.90625]
[7,5.617190000000001,5.652340000000001,5.6875,5.6875,5.71875,5.75,5.75,5.78125,5.78906,5.8125,5.84375,5.84375,5.875]
[8,5.589840000000001,5.652340000000001,5.6875,5.6875,5.71875,5.75,5.75,5.78125,5.79297,5.8125,5.84375,5.84375,5.875]
[11,5.609380000000001,5.6445300000000005,5.6875,5.6875,5.71875,5.75,5.75,5.78125,5.8125,5.84375,5.875,5.875,5.90625]
[12,5.60547,5.640630000000001,5.6875,5.69141,5.71875,5.75,5.78125,5.8125,5.84766,5.875,5.902340000000001,5.90625,5.9375]
[13,5.617190000000001,5.65625,5.6875,5.69141,5.71875,5.75,5.75781,5.78125,5.8125,5.84375,5.875,5.875,5.90625]
[14,5.60547,5.65625,5.6875,5.69922,5.71875,5.75,5.75,5.78125,5.8125,5.84375,5.867190000000001,5.875,5.90625]
[15,5.621090000000001,5.65625,5.6875,5.69922,5.71875,5.75,5.7695300000000005,5.78125,5.8125,5.84375,5.875,5.875,5.90625]
[18,5.621090000000001,5.65625,5.6875,5.69531,5.71875,5.75,5.78125,5.79297,5.82031,5.84375,5.875,5.875,5.90625]
[19,5.625,5.65625,5.6875,5.69531,5.71875,5.75,5.78125,5.79297,5.81641,5.84375,5.875,5.875,5.90625]
[20,5.59375,5.648440000000001,5.6875,5.69531,5.71875,5.75,5.7695300000000005,5.78125,5.8125,5.84375,5.85547,5.875,5.902340000000001]
[21,5.621090000000001,5.648440000000001,5.6875,5.69922,5.71875,5.75,5.75,5.78125,5.78906,5.8125,5.84375,5.84766,5.875]
[22,5.621090000000001,5.648440000000001,5.6875,5.69141,5.71875,5.75,5.777340000000001,5.8007800000000005,5.81641,5.84375,5.875,5.875,5.90625]
[25,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[26,5.625,5.648440000000001,5.6875,5.69141,5.71875,5.75,5.78125,5.78906,5.81641,5.84375,5.871090000000001,5.875,5.90625]
[27,5.625,5.6445300000000005,5.6875,5.6875,5.71875,5.75,5.75,5.78125,5.796880000000001,5.8125,5.84375,5.84766,5.875]
[28,5.625,5.652340000000001,5.6875,5.6875,5.71875,5.75,5.75,5.78125,5.78516,5.8125,5.84375,5.84375,5.875]
[29,5.625,5.65625,5.6875,5.6875,5.71875,5.75,5.75,5.78125,5.78516,5.8125,5.839840000000001,5.84375,5.875]
[]
["Average:",5.616981578947368,5.651726842105263,5.68708894736842,5.69222947368421,5.718955789473685,5.75,5.765418947368421,5.789062105263159,5.809417368421054,5.8355263157894735,5.863692105263158,5.867393684210527,5.8976147368421055]

{"sheet":"XEU","index":13,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["XEU"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-05-01"]
[]
[]
[1,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[4,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[5,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[6,4.28516,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[7,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28516,4.28516,4.28516,4.28516,4.29297,4.29297,4.29297]
[8,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[11,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[12,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[13,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[14,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[15,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[18,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[19,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[20,4.296880000000001,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[21,4.308590000000001,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[22,4.31641,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[25,"B","A","N","K",null,"H","O","L","I","D","A","Y"]
[26,4.28516,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[27,4.28906,4.277340000000001,4.277340000000001,4.277340000000001,4.277340000000001,4.277340000000001,4.277340000000001,4.277340000000001,4.277340000000001,4.277340000000001,4.277340000000001,4.277340000000001,4.277340000000001]
[28,4.28125,4.277340000000001,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[29,4.25781,4.2695300000000005,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001]
[]
["Average:",4.28495105263158,4.280221578947368,4.280633157894737,4.280633157894737,4.280633157894737,4.280633157894737,4.28083894736842,4.28083894736842,4.28083894736842,4.28083894736842,4.28125,4.28125,4.28125]