{"text_format":"2","workbook":"xls","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":104,"n_cols":23,"rows_kept":104,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["EUR","1999-11-01","1999-11-02","1999-11-03","1999-11-04","1999-11-05","1999-11-08","1999-11-09","1999-11-10","1999-11-11","1999-11-12","1999-11-15","1999-11-16","1999-11-17","1999-11-18","1999-11-19","1999-11-22","1999-11-23","1999-11-24","1999-11-25","1999-11-26","1999-11-29","1999-11-30"]
["1w",2.8,2.94,3,2.92,3.01713,2.97875,2.95,2.95,2.95,2.98375,3.004375,3.0175,2.95125,2.8983749999999997,2.9725,3.031,3.05,3.0503750000000003,3.05263,3.05825,3.05625,3.07]
["1m",2.894,3.011875,3.02,2.96938,3.03175,3.01475,2.99188,2.9915,2.99,3.0025,3.018375,3.025875,3.02,3.02,3.027,3.0425,3.05263,3.05375,3.05888,3.06,3.495625,3.50813]
["2m",3.48563,3.5075,3.51813,3.50313,3.5015,3.48375,3.46,3.46,3.46,3.45313,3.44875,3.4502499999999996,3.45,3.45,3.45,3.45025,3.4505,3.45,3.44488,3.445,3.44625,3.44875]
["3m",3.5,3.5278750000000003,3.53,3.50875,3.50563,3.4875,3.45875,3.46,3.46,3.4515,3.44875,3.45,3.45,3.45,3.45,3.45025,3.45,3.4494999999999996,3.44625,3.44625,3.445,3.4475]
["4m",3.51625,3.54375,3.54313,3.52813,3.51688,3.49625,3.46188,3.46,3.46,3.4515,3.45,3.45,3.4498749999999996,3.45,3.45,3.45375,3.45,3.4497499999999994,3.44763,3.45,3.45,3.45]
["5m",3.53,3.556875,3.55875,3.53813,3.52438,3.50438,3.46463,3.46038,3.46,3.45188,3.45,3.45,3.44875,3.45,3.45,3.45788,3.459,3.4527500000000004,3.44975,3.4545,3.456875,3.46]
["6m",3.54563,3.5675,3.56875,3.54938,3.53475,3.51213,3.4675,3.46838,3.46563,3.45563,3.452875,3.45,3.4503749999999997,3.45125,3.451875,3.46,3.46,3.4566250000000003,3.45863,3.46625,3.46875,3.47]
["7m",3.57563,3.59625,3.59563,3.58,3.56,3.52975,3.48338,3.48375,3.48375,3.47,3.465,3.4696249999999997,3.4683749999999995,3.473125,3.4770000000000003,3.48763,3.49763,3.4916250000000004,3.492,3.51,3.50875,3.51]
["8m",3.60563,3.6275,3.62625,3.615,3.59038,3.5525,3.50125,3.50563,3.50475,3.49188,3.48625,3.48875,3.488500000000001,3.5016249999999998,3.504625,3.52,3.53775,3.5375,3.53438,3.56,3.559375,3.56]
["9m",3.64,3.66625,3.66,3.6475,3.62,3.57125,3.51938,3.52563,3.53063,3.52,3.51,3.51,3.50875,3.533125,3.54,3.55813,3.58075,3.583875,3.5835,3.62,3.61625,3.6175]
["10m",3.68,3.7,3.69,3.68,3.65,3.59938,3.54188,3.55,3.5575,3.54563,3.5372499999999993,3.538125,3.53875,3.56725,3.5783749999999994,3.60025,3.62938,3.628125,3.62813,3.67013,3.66375,3.66563]
["11m",3.72,3.73375,3.7275,3.71188,3.68,3.6275,3.56188,3.57,3.58688,3.57125,3.561875,3.56825,3.57,3.60375,3.618125,3.65,3.675,3.6713750000000003,3.675,3.72,3.72,3.72125]
["12m",3.75875,3.77375,3.765,3.74063,3.71,3.6535,3.58188,3.6,3.61875,3.60313,3.5983750000000003,3.6,3.603125,3.645625,3.66,3.7,3.72738,3.72325,3.726,3.77738,3.78,3.78975]
[]
["USD","1999-11-01","1999-11-02","1999-11-03","1999-11-04","1999-11-05","1999-11-08","1999-11-09","1999-11-10","1999-11-11","1999-11-12","1999-11-15","1999-11-16","1999-11-17","1999-11-18","1999-11-19","1999-11-22","1999-11-23","1999-11-24","1999-11-25","1999-11-26","1999-11-29","1999-11-30"]
["1w",5.3675,5.36,5.3425,5.33375,5.33625,5.33125,5.3375,5.35,5.38875,5.41625,5.45375,5.49359375,5.55125,5.54765625,5.54875,5.55016,5.55516,5.58125,5.62563,5.68328,5.6871875,5.68125]
["1m",5.4075,5.40875,5.41,5.405,5.40375,5.4,5.4,5.4,5.4275,5.44375,5.45875,5.4725,5.59625,5.5925,5.58875,5.58875,5.59,5.59375,5.60125,5.6075,6.47625,6.4825]
["2m",6.28,6.27,6.265,6.23625,6.18625,6.11625,6.115,6.115,6.12,6.12,6.12,6.12,6.16125,6.1625,6.16,6.16,6.16,6.16,6.16,6.16,6.16125,6.16125]
["3m",6.16125,6.15875,6.155,6.1325,6.125,6.06625,6.06375,6.06375,6.07,6.07125,6.07,6.07,6.10125,6.10375,6.10125,6.10188,6.10125,6.10125,6.10625,6.10625,6.11,6.115]
["4m",6.13375,6.135,6.135,6.115,6.1025,6.04125,6.04,6.03875,6.05125,6.05125,6.05,6.05,6.07125,6.07625,6.0725,6.0725,6.0725,6.0725,6.075,6.0775,6.0825,6.0925]
["5m",6.1225,6.12375,6.12125,6.095,6.08375,6.02125,6.02125,6.02,6.03125,6.0325,6.03,6.03,6.05125,6.05375,6.0525,6.0525,6.05375,6.05375,6.05625,6.05875,6.0625,6.075]
["6m",6.11125,6.1125,6.10875,6.07625,6.06375,6.00125,6.00125,6.00125,6.0225,6.02375,6.01625,6.015,6.03125,6.03375,6.03375,6.03375,6.0325,6.03625,6.04125,6.0425,6.04875,6.06375]
["7m",6.12125,6.1225,6.11875,6.08688,6.075,6.01625,6.01625,6.01875,6.03625,6.0425,6.0325,6.03125,6.05125,6.055,6.05375,6.05625,6.06125,6.0625,6.07625,6.07875,6.0825,6.09875]
["8m",6.13125,6.1325,6.12813,6.09938,6.085,6.02875,6.03,6.0325,6.0575,6.06125,6.05,6.0475,6.075,6.08,6.07625,6.085,6.09,6.09,6.10625,6.11125,6.12,6.13875]
["9m",6.14375,6.145,6.14313,6.11,6.1,6.04,6.04,6.04875,6.07625,6.08,6.06125,6.06,6.0975,6.10125,6.1,6.1125,6.1225,6.12,6.1375,6.1425,6.15625,6.18]
["10m",6.16625,6.1675,6.16625,6.13,6.12,6.0525,6.0525,6.06125,6.0925,6.09375,6.0725,6.07375,6.1175,6.12125,6.12,6.13375,6.14375,6.145,6.16625,6.1725,6.19,6.21375]
["11m",6.19125,6.195,6.19375,6.14875,6.14,6.07125,6.06875,6.07375,6.11125,6.11,6.09,6.08875,6.1375,6.14125,6.14,6.155,6.1675,6.17125,6.1925,6.2025,6.2225,6.25125]
["12m",6.22,6.22,6.2175,6.17125,6.16,6.08625,6.08,6.09,6.125,6.125,6.1025,6.1025,6.16,6.1625,6.1625,6.18,6.195,6.20125,6.22,6.23125,6.255,6.28625]
[]
["GBP","1999-11-01","1999-11-02","1999-11-03","1999-11-04","1999-11-05","1999-11-08","1999-11-09","1999-11-10","1999-11-11","1999-11-12","1999-11-15","1999-11-16","1999-11-17","1999-11-18","1999-11-19","1999-11-22","1999-11-23","1999-11-24","1999-11-25","1999-11-26","1999-11-29","1999-11-30"]
["1w",5.12313,5.125,5.31031,5.37813,5.38188,5.25,5.19734,5.25,5.25,5.15906,5.2725,5.4384375,5.3121875,5.31828125,5.25,5.18869,5.28031,5.2953125,5.51141,5.60719,5.5,5.69688]
["1m",5.43875,5.48203125,5.5,5.5,5.4375,5.385,5.34516,5.35141,5.34234,5.32859,5.32125,5.36671875,5.3775,5.381875,5.38328125,5.39309,5.38388,5.40703125,5.40094,5.43,5.44953125,5.50375]
["2m",6,6,6.01125,6.015,5.91922,5.85953,5.81156,5.81106,5.75375,5.7425,5.6892812500000005,5.68875,5.70546875,5.7375,5.745,5.79453,5.78326,5.79703125,5.80031,5.83344,5.8725,5.93531]
["3m",6.0075,6.0225,6.04188,6.04641,5.93766,5.88375,5.82844,5.82725,5.78047,5.75375,5.73484375,5.73203125,5.755,5.79453125,5.808125,5.85015,5.84311,5.85984375,5.86281,5.89547,5.930625,5.99875]
["4m",6.06063,6.065,6.07734,6.08016,5.9825,5.94125,5.88375,5.88419,5.85016,5.82125,5.78390625,5.77640625,5.80640625,5.84359375,5.84953125,5.91359,5.90484,5.928125,5.93281,5.95969,5.98875,6.04063]
["5m",6.10719,6.116875,6.11875,6.12,6.02281,5.98625,5.93438,5.93501,5.91969,5.89344,5.8315625,5.82765625,5.87,5.89984375,5.91578125,5.95469,5.95719,5.98375,5.99,6.02141,6.04953125,6.10125]
["6m",6.15234,6.1628125,6.17047,6.16875,6.04219,6.01906,5.97734,5.97094,5.96203,5.94516,5.8825,5.883125,5.92265625,5.9621875,5.96828125,6.01766,6.01375,6.041875,6.04938,6.08281,6.1115625,6.13843]
["7m",6.19156,6.21234375,6.23094,6.22078,6.10688,6.06406,6.02391,6.02281,6.00375,5.99875,5.9434375,5.941875,5.99125,6.0340625,6.03546875,6.10522,6.09209,6.12,6.12438,6.15531,6.1840625,6.20844]
["8m",6.255,6.27515625,6.28656,6.27656,6.15453,6.12375,6.0725,6.07103,6.06125,6.05594,6.00640625,6.01140625,6.06,6.121875,6.11875,6.18,6.17297,6.1940625,6.20328,6.23094,6.2525,6.28312]
["9m",6.3125,6.326875,6.33922,6.32344,6.20203,6.17875,6.12875,6.12525,6.10609,6.09594,6.0640625,6.0728125,6.125625,6.1859375,6.1875,6.25125,6.245,6.26125,6.2675,6.30141,6.3159375,6.34844]
["10m",6.37813,6.385625,6.39266,6.38,6.2625,6.23359,6.17781,6.18038,6.1575,6.14734,6.125,6.134375,6.1884375,6.2475,6.25,6.31213,6.30431,6.31625,6.32719,6.36625,6.38,6.40859]
["11m",6.44031,6.4471875,6.45281,6.44,6.30203,6.28922,6.23625,6.22909,6.20594,6.19188,6.17421875,6.1840625,6.2475,6.30375,6.31125,6.36984,6.36813,6.38,6.39266,6.42688,6.4428125,6.47469]
["12m",6.50375,6.51375,6.51906,6.5,6.35609,6.33031,6.27906,6.28531,6.25375,6.24125,6.2084375,6.22421875,6.29296875,6.37,6.3775,6.43,6.42781,6.44,6.46296,6.49625,6.5115625,6.54328]
[]
["JPY","1999-11-01","1999-11-02","1999-11-03","1999-11-04","1999-11-05","1999-11-08","1999-11-09","1999-11-10","1999-11-11","1999-11-12","1999-11-15","1999-11-16","1999-11-17","1999-11-18","1999-11-19","1999-11-22","1999-11-23","1999-11-24","1999-11-25","1999-11-26","1999-11-29","1999-11-30"]
["1w",0.0675,0.06625,0.06875,0.06625,0.065,0.06625,0.0625,0.065,0.06625,0.065,0.06875,0.07375,0.07125,0.07375,0.0725,0.07125,0.07375,0.07375,0.07375,0.0725,0.06875,0.0725]
["1m",0.07625,0.075,0.07625,0.075,0.07625,0.0775,0.07625,0.075,0.0775,0.0775,0.08125,0.08375,0.08375,0.085625,0.084375,0.08125,0.08375,0.0825,0.0825,0.0825,0.6275,0.63]
["2m",0.31125,0.315,0.305,0.31,0.32,0.3275,0.325,0.335,0.34625,0.35,0.35625,0.355,0.355,0.365,0.365,0.36375,0.3575,0.36125,0.365,0.37813,0.38625,0.39]
["3m",0.27438,0.276875,0.27938,0.29,0.2875,0.28875,0.28875,0.29625,0.30125,0.29625,0.30125,0.3,0.305,0.305,0.31,0.31,0.30625,0.3075,0.30875,0.32,0.32375,0.325]
["4m",0.25875,0.25875,0.25875,0.26625,0.25875,0.265,0.26125,0.26375,0.26875,0.26875,0.26875,0.2675,0.26875,0.2675,0.27375,0.27,0.27375,0.27125,0.27375,0.28125,0.285,0.2825]
["5m",0.25,0.25,0.25375,0.2575,0.25375,0.26,0.255,0.2575,0.2625,0.26,0.26,0.255,0.2575,0.25375,0.255,0.25625,0.25875,0.2575,0.26,0.26625,0.26875,0.26625]
["6m",0.24,0.2425,0.24375,0.245,0.24375,0.2525,0.2475,0.2525,0.2575,0.25125,0.25125,0.24875,0.25125,0.24875,0.25,0.24625,0.25,0.24875,0.2525,0.2625,0.2575,0.25875]
["7m",0.23625,0.2425,0.2425,0.24375,0.2425,0.25,0.24375,0.2475,0.25,0.2475,0.2475,0.24625,0.245,0.2475,0.24875,0.24625,0.2475,0.24875,0.25125,0.26,0.255,0.25625]
["8m",0.23625,0.24,0.2425,0.24375,0.24125,0.24875,0.24375,0.24625,0.24875,0.24625,0.24625,0.24625,0.245,0.2475,0.25,0.2475,0.24875,0.25,0.25,0.26125,0.2525,0.255]
["9m",0.23625,0.24,0.24125,0.24,0.24,0.2475,0.2425,0.24375,0.24625,0.24375,0.245,0.245,0.245,0.2475,0.25,0.2475,0.2475,0.25,0.24875,0.25875,0.2525,0.255]
["10m",0.23625,0.24,0.24125,0.24,0.24,0.2475,0.2425,0.24375,0.24625,0.24375,0.245,0.24625,0.245,0.24625,0.24875,0.2475,0.24875,0.25,0.24875,0.26,0.2525,0.255]
["11m",0.235,0.24,0.24,0.24,0.24,0.245,0.2425,0.2425,0.24625,0.2425,0.24375,0.24625,0.24375,0.245,0.24875,0.2475,0.2475,0.25,0.24875,0.26,0.255,0.25625]
["12m",0.235,0.24,0.24,0.2375,0.24,0.245,0.2425,0.2425,0.245,0.24125,0.24375,0.24625,0.24375,0.245,0.24875,0.2475,0.2475,0.25,0.24875,0.26,0.255,0.25625]
[]
["CHF","1999-11-01","1999-11-02","1999-11-03","1999-11-04","1999-11-05","1999-11-08","1999-11-09","1999-11-10","1999-11-11","1999-11-12","1999-11-15","1999-11-16","1999-11-17","1999-11-18","1999-11-19","1999-11-22","1999-11-23","1999-11-24","1999-11-25","1999-11-26","1999-11-29","1999-11-30"]
["1w",1.1,1.1483333333333334,1.27667,1.25167,1.15667,1.14167,1.09667,1.06542,1.07333,1.07833,1.0833333333333333,1.0983333333333334,1.2033333333333334,1.3154166666666667,1.34,1.39167,1.32833,1.24333,1.195,1.155,1.15,1.1425]
["1m",1.185,1.2816666666666667,1.44667,1.425,1.24833,1.22167,1.185,1.16833,1.18,1.17833,1.175,1.18,1.255,1.3033333333333335,1.3216666666666668,1.33417,1.29167,1.23833,1.19167,1.165,2.0466666666666664,2.04333]
["2m",2.08,2.19,2.30833,2.29667,2.18667,2.145,2.10333,2.08,2.09,2.09167,2.075,2.061666666666667,2.085,2.098333333333333,2.0916666666666663,2.08833,2.01833,1.94667,1.88833,1.85667,1.86,1.87]
["3m",2.05167,2.1666666666666665,2.285,2.265,2.155,2.11333,2.065,2.04167,2.05,2.045,2.021666666666666,2.026666666666667,2.0416666666666665,2.061666666666667,2.0583333333333336,2.05667,2,1.94167,1.88167,1.855,1.855,1.86167]
["4m",2.07167,2.17,2.28833,2.265,2.155,2.11333,2.06,2.04,2.04833,2.04333,2.018333333333333,2.021666666666666,2.0383333333333336,2.06,2.06,2.055,2,1.94,1.88667,1.85917,1.86,1.86167]
["5m",2.09,2.1783333333333332,2.29,2.27167,2.16167,2.115,2.06,2.04,2.04833,2.04333,2.018333333333333,2.021666666666666,2.0383333333333336,2.06,2.061666666666667,2.05667,2,1.94167,1.88833,1.85917,1.8566666666666667,1.86167]
["6m",2.11,2.195,2.30167,2.28167,2.165,2.115,2.06,2.04167,2.05,2.045,2.02,2.0216666666666665,2.0383333333333336,2.061666666666667,2.061666666666667,2.06,2.00333,1.94333,1.88833,1.86083,1.865,1.87333]
["7m",2.16,2.2466666666666666,2.345,2.33,2.215,2.17167,2.11083,2.085,2.095,2.095,2.0633333333333335,2.056666666666667,2.08,2.105,2.105,2.11,2.05667,2,1.94333,1.925,1.925,1.93833]
["8m",2.21667,2.3066666666666666,2.39167,2.38,2.26833,2.22667,2.16333,2.12333,2.14667,2.14167,2.103333333333333,2.1,2.1216666666666666,2.155,2.1566666666666667,2.16667,2.10833,2.065,2.00333,1.98833,1.9933333333333334,2.005]
["9m",2.275,2.3666666666666667,2.44167,2.42,2.31667,2.28667,2.215,2.165,2.18833,2.19,2.151666666666667,2.146666666666667,2.1633333333333336,2.2033333333333336,2.21,2.21833,2.16667,2.12833,2.06667,2.05167,2.0583333333333336,2.07167]
["10m",2.325,2.41,2.485,2.47,2.35833,2.325,2.25,2.20667,2.23167,2.235,2.19,2.1866666666666665,2.206666666666667,2.2483333333333335,2.2516666666666665,2.26333,2.21333,2.17667,2.11833,2.10167,2.111666666666667,2.12833]
["11m",2.37167,2.4466666666666668,2.52667,2.51167,2.39667,2.355,2.28833,2.25333,2.27167,2.27333,2.235,2.226666666666667,2.2516666666666665,2.29,2.29,2.29667,2.25667,2.22,2.165,2.15167,2.16,2.18833]
["12m",2.41833,2.4933333333333336,2.57333,2.55333,2.43167,2.38833,2.31667,2.29833,2.30833,2.31333,2.275,2.268333333333333,2.2933333333333334,2.3333333333333335,2.3366666666666664,2.33667,2.29667,2.26,2.20833,2.20167,2.21,2.24667]
[]
["CAD","1999-11-01","1999-11-02","1999-11-03","1999-11-04","1999-11-05","1999-11-08","1999-11-09","1999-11-10","1999-11-11","1999-11-12","1999-11-15","1999-11-16","1999-11-17","1999-11-18","1999-11-19","1999-11-22","1999-11-23","1999-11-24","1999-11-25","1999-11-26","1999-11-29","1999-11-30"]
["1w",4.64938,4.631666666666667,4.635,4.635,4.62417,4.62583,4.6425,4.65833,4.67792,4.68125,4.683333333333334,4.690833333333334,4.793333333333333,4.81,4.79,4.775,4.76833,4.76521,4.765,4.765,4.778541666666667,4.79667]
["1m",4.72,4.699583333333334,4.68958,4.69292,4.68917,4.73313,4.75,4.75,4.765,4.775,4.79,4.79875,4.890833333333333,4.8775,4.8475,4.81583,4.81,4.81,4.79333,4.805,5.56,5.53333]
["2m",5.12333,5.093333333333334,5.09167,5.09333,5.075,5.11917,5.12167,5.12083,5.12667,5.1325,5.1258333333333335,5.105625,5.138333333333333,5.183333333333333,5.161041666666667,5.10333,5.10167,5.09729,5.07396,5.09,5.1,5.11333]
["3m",5.1275,5.093333333333334,5.11,5.13167,5.10396,5.15667,5.17833,5.17958,5.18125,5.1825,5.176041666666666,5.154375,5.196041666666667,5.236666666666667,5.207708333333334,5.1525,5.14433,5.145,5.1175,5.12583,5.1308333333333325,5.14354]
["4m",5.19292,5.158333333333334,5.17167,5.19333,5.1745,5.21479,5.23979,5.25,5.24,5.24667,5.2247916666666665,5.206666666666667,5.25,5.2752083333333335,5.25,5.19292,5.18283,5.17833,5.14667,5.15771,5.164375,5.18417]
["5m",5.26854,5.233333333333333,5.25,5.28333,5.24833,5.28688,5.30521,5.31583,5.30917,5.30708,5.285208333333332,5.253333333333333,5.305416666666666,5.314166666666666,5.293333333333333,5.22167,5.21167,5.205,5.17958,5.18417,5.194583333333333,5.23167]
["6m",5.33396,5.3,5.31042,5.35667,5.30583,5.35083,5.36667,5.37417,5.36833,5.36667,5.350625,5.310833333333333,5.359166666666667,5.371666666666667,5.324375,5.25667,5.25167,5.24146,5.19917,5.21813,5.228125,5.27854]
["7m",5.41104,5.381666666666667,5.38333,5.41667,5.37667,5.41833,5.4325,5.43583,5.43083,5.43125,5.41,5.366666666666667,5.415,5.428333333333334,5.376666666666666,5.31333,5.30833,5.30021,5.25667,5.27333,5.29,5.35063]
["8m",5.48979,5.455,5.45667,5.48667,5.4425,5.48833,5.5,5.5,5.495,5.495,5.468333333333334,5.411666666666666,5.478333333333334,5.483333333333334,5.434166666666666,5.37167,5.36167,5.35563,5.32083,5.32875,5.363958333333334,5.41792]
["9m",5.56063,5.52,5.525,5.55042,5.505,5.54354,5.55833,5.55333,5.54354,5.54021,5.521666666666667,5.4745833333333325,5.535,5.543333333333333,5.498333333333334,5.42833,5.41438,5.40771,5.38333,5.38417,5.411666666666668,5.49667]
["10m",5.61396,5.573333333333333,5.57833,5.6075,5.55375,5.59042,5.60333,5.61833,5.59729,5.59063,5.5675,5.515,5.57375,5.585833333333333,5.546666666666667,5.4,5.47146,5.46979,5.43917,5.43583,5.463125,5.54875]
["11m",5.66167,5.62,5.62333,5.66333,5.60667,5.6375,5.64,5.65875,5.64833,5.64104,5.625,5.565416666666667,5.626666666666666,5.635083333333333,5.596666666666667,5.54167,5.52854,5.53,5.50333,5.505,5.521666666666667,5.61083]
["12m",5.71167,5.664583333333333,5.67333,5.71333,5.65438,5.68208,5.68875,5.69417,5.695,5.69667,5.679583333333333,5.6175,5.6825,5.687916666666667,5.652708333333333,5.59833,5.58867,5.58833,5.56375,5.56583,5.582083333333333,5.67125]
[]
["AUD","1999-11-01","1999-11-02","1999-11-03","1999-11-04","1999-11-05","1999-11-08","1999-11-09","1999-11-10","1999-11-11","1999-11-12","1999-11-15","1999-11-16","1999-11-17","1999-11-18","1999-11-19","1999-11-22","1999-11-23","1999-11-24","1999-11-25","1999-11-26","1999-11-29","1999-11-30"]
["1w",4.87063,4.893125,5.0525,5.04031,5.0075,5,5.0075,5.02,5.0075,5,5,4.959375,4.944375,4.9925,4.9875,5,4.9875,5,5.045,5.0225,5.0075,4.995]
["1m",5.01,5.0478125,5.06125,5.08813,5.06125,5.06625,5.07063,5.08126,5.06125,5.02813,5.0275,5.005,5.058125,5.069375,5.06625,5.04781,5.06906,5.06375,5.07875,5.06375,5.4346875,5.39688]
["2m",5.37188,5.3503125,5.37375,5.33625,5.36063,5.34688,5.33063,5.35813,5.3725,5.35313,5.32125,5.31625,5.354375,5.356875,5.411875,5.38219,5.3925,5.43875,5.43938,5.44688,5.4209375,5.36625]
["3m",5.43688,5.404375,5.42063,5.40469,5.42375,5.41688,5.42125,5.42813,5.42375,5.40531,5.3775,5.37125,5.4103125,5.42,5.4725,5.46686,5.45969,5.49219,5.5075,5.5325,5.5,5.45906]
["4m",5.5075,5.479375,5.50719,5.495,5.4875,5.4925,5.4975,5.5,5.51281,5.47969,5.461875,5.4671875,5.4875,5.49,5.53,5.53,5.52313,5.55281,5.56125,5.58313,5.56375,5.5225]
["5m",5.58156,5.5559375,5.58094,5.56406,5.56406,5.57125,5.57563,5.58156,5.57906,5.55031,5.5225,5.5425,5.558125,5.55375,5.5996875,5.60188,5.58406,5.61344,5.62375,5.64875,5.62625,5.5975]
["6m",5.64031,5.6375,5.64906,5.6275,5.6225,5.62125,5.62625,5.63,5.64563,5.61094,5.5934375,5.6009375,5.6225,5.61625,5.63625,5.655,5.64781,6.65563,5.6875,5.69188,5.676875,5.64125]
["7m",5.73219,5.70625,5.7275,5.725,5.69844,5.69063,5.69375,5.71969,5.71219,5.69875,5.6634375,5.681875,5.69375,5.690625,5.6915625,5.735,5.72719,5.72938,5.775,5.7625,5.75,5.72]
["8m",5.79781,5.775,5.7975,5.795,5.76281,5.7575,5.77,5.79813,5.79031,5.78031,5.745,5.75,5.7575,5.75,5.765,5.80563,5.80094,5.80344,5.855,5.8475,5.81625,5.78813]
["9m",5.86969,5.843125,5.85844,5.85719,5.82969,5.83406,5.84156,5.87263,5.87,5.85375,5.808125,5.814375,5.8390625,5.82625,5.8484375,5.87375,5.87625,5.8825,5.92875,5.93438,5.8990625,5.875]
["10m",5.93875,5.90125,5.9125,5.9125,5.87875,5.8825,5.8875,5.92438,5.91406,5.90156,5.8509375,5.875,5.89,5.89125,5.903125,5.92938,5.93813,5.93813,5.97438,5.985,5.95,5.92875]
["11m",5.98969,5.9565625,5.95969,5.95969,5.93875,5.94125,5.94625,5.96969,5.97438,5.95188,5.88375,5.9209375,5.94125,5.946875,5.946875,5.96686,5.99218,5.98469,6.02781,6.03,6.005,5.985]
["12m",6.0425,6.0175,6.01781,6,6,6,6,6.025,6.03563,5.9975,5.944375,5.9525,5.9975,6,6,6.015,6.04561,6.0335,6.08594,6.085,6.065625,6.03563]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}