{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Libor August 2003"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Libor August 2003","index":0,"n_rows":155,"n_cols":22,"rows_kept":155,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[]
[null,"August",2003]
[null,"2003-08-01","2003-08-04","2003-08-05","2003-08-06","2003-08-07","2003-08-08","2003-08-11","2003-08-12","2003-08-13","2003-08-14","2003-08-15","2003-08-18","2003-08-19","2003-08-20","2003-08-21","2003-08-22","2003-08-25","2003-08-26","2003-08-27","2003-08-28","2003-08-29"]
["EUR"]
["s/n-o/n",2.095,2.095,2.085,2.08375,2.08125,2.07625,2.07625,2.07375,2.07188,2.07188,2.07688,2.08125,2.08438,2.08375,2.15188,2.3475,2.11375,2.1125,2.1125,2.1025,2.16438]
["1w",2.1,2.10038,2.0975,2.09025,2.08988,2.08738,2.08338,2.08738,2.08875,2.08825,2.09013,2.09038,2.0925,2.1015,2.1205,2.12113,2.12,2.12313,2.13963,2.12463,2.12213]
["2w",2.10563,2.10438,2.09875,2.09125,2.09313,2.095,2.09313,2.09313,2.09563,2.10125,2.10313,2.10125,2.10125,2.105,2.12,2.11875,2.12,2.12313,2.13375,2.12313,2.12313]
["1m",2.12125,2.12163,2.1175,2.113,2.11888,2.11613,2.118,2.11925,2.11538,2.1185,2.11663,2.11325,2.11375,2.118,2.12225,2.12525,2.1225,2.12925,2.13025,2.13038,2.13038]
["2m",2.12263,2.13025,2.12763,2.12288,2.125,2.12413,2.12413,2.12738,2.12788,2.13,2.12863,2.12413,2.12613,2.1275,2.1315,2.13538,2.1325,2.14,2.14113,2.14025,2.14025]
["3m",2.13,2.13438,2.13438,2.13169,2.13313,2.1325,2.13094,2.13169,2.1325,2.13563,2.136,2.1315,2.13425,2.13431,2.14169,2.14525,2.1425,2.14738,2.15113,2.14925,2.15025]
["4m",2.13813,2.15438,2.14563,2.14313,2.14119,2.14,2.13675,2.14088,2.14025,2.14563,2.14388,2.14275,2.15013,2.15,2.15188,2.1565,2.1525,2.16,2.16138,2.16506,2.166]
["5m",2.14688,2.16563,2.15563,2.15731,2.15313,2.14675,2.14706,2.15125,2.1525,2.1575,2.15625,2.1575,2.16275,2.16,2.16375,2.17,2.17,2.175,2.17988,2.181,2.1805]
["6m",2.15688,2.17438,2.16313,2.16188,2.15875,2.15,2.14963,2.15438,2.15875,2.16313,2.166,2.16275,2.17275,2.16438,2.17438,2.17738,2.18031,2.18625,2.19,2.19169,2.19125]
["7m",2.16006,2.18438,2.17,2.16869,2.16313,2.1505,2.15313,2.16063,2.16425,2.17375,2.1725,2.17275,2.184,2.17438,2.19106,2.1915,2.19188,2.19813,2.204,2.2075,2.20675]
["8m",2.17063,2.19438,2.18,2.18063,2.17625,2.15913,2.16213,2.17188,2.1775,2.19188,2.19125,2.18988,2.201,2.18625,2.20875,2.21163,2.21188,2.21994,2.22488,2.23,2.22513]
["9m",2.18,2.20875,2.19419,2.19938,2.1905,2.164,2.17594,2.18188,2.19063,2.20875,2.20875,2.21125,2.22625,2.20625,2.225,2.231,2.23688,2.24038,2.24475,2.24513,2.241]
["10m",2.2,2.22875,2.21425,2.2175,2.20806,2.18025,2.19025,2.19938,2.20875,2.2275,2.23113,2.23138,2.25113,2.225,2.25363,2.26,2.265,2.27138,2.269,2.27625,2.26663]
["11m",2.2175,2.25663,2.2375,2.24538,2.22863,2.2,2.20888,2.21875,2.23038,2.24763,2.25263,2.25275,2.27988,2.24488,2.27975,2.28238,2.28938,2.29863,2.29888,2.30125,2.29138]
["12m",2.239,2.28125,2.26163,2.27,2.25,2.21413,2.225,2.2405,2.25038,2.27163,2.27538,2.27625,2.30313,2.27,2.3025,2.30375,2.3125,2.32263,2.32538,2.32875,2.31625]
[]
["USD"]
["s/n-o/n",1.08125,1.0725,1.0725,1.04625,1.03,1.0125,1.05125,1.05875,1.0575,1.0675,1.23,1.0975,1.07875,1.0475,1.01375,1.0325,"N/A",1.06375,1.07125,1.07625,1.17875]
["1w",1.10375,1.09875,1.09875,1.09,1.09625,1.095,1.095,1.0975,1.10125,1.1,1.1,1.1,1.0975,1.08375,1.1025,1.10375,null,1.1125,1.11625,1.11,1.10875]
["2w",1.105,1.1,1.1,1.0975,1.09875,1.1,1.09875,1.10125,1.1,1.10375,1.105,1.10375,1.105,1.1,1.105,1.10375,null,1.11,1.11125,1.11,1.11]
["1m",1.1125,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,null,1.11,1.11,1.115,1.11938]
["2m",1.1225,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12438,null,1.12,1.12,1.12125,1.12375]
["3m",1.14125,1.14,1.13875,1.14,1.13688,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.14,null,1.14,1.14,1.14,1.14]
["4m",1.1625,1.16,1.15875,1.16,1.15875,1.14813,1.15,1.15,1.14875,1.15,1.14875,1.15,1.15,1.14875,1.15,1.16,null,1.16,1.16,1.17,1.165]
["5m",1.19,1.19,1.18,1.19,1.18,1.16625,1.17,1.17375,1.16875,1.17625,1.17,1.17,1.17,1.1675,1.17,1.18,null,1.18125,1.18,1.19,1.18438]
["6m",1.21125,1.21,1.2,1.21,1.2,1.18,1.18,1.18875,1.18,1.19,1.18625,1.19,1.19,1.18,1.19,1.20125,null,1.21,1.2,1.21,1.1975]
["7m",1.24125,1.235,1.22375,1.24,1.225,1.19938,1.2,1.20875,1.2,1.215,1.21,1.2125,1.21625,1.2025,1.2125,1.23125,null,1.2425,1.23,1.24,1.2225]
["8m",1.2725,1.2625,1.25125,1.27,1.2525,1.22,1.2225,1.23125,1.2225,1.24125,1.23625,1.24125,1.2425,1.23125,1.24,1.26375,null,1.28125,1.26125,1.28,1.25]
["9m",1.30875,1.29,1.28,1.3025,1.28,1.24,1.25,1.25875,1.25,1.27,1.26625,1.27,1.27125,1.26,1.27,1.30125,null,1.32,1.3,1.32,1.28]
["10m",1.34875,1.33125,1.32,1.34125,1.32,1.27,1.28,1.2975,1.2825,1.31,1.30625,1.31,1.31125,1.2975,1.30875,1.34625,null,1.3725,1.34625,1.36875,1.3275]
["11m",1.3925,1.37125,1.36,1.38125,1.36,1.30063,1.31375,1.3375,1.32125,1.35,1.34625,1.35125,1.35125,1.3375,1.35,1.39625,null,1.43,1.3975,1.42125,1.3775]
["12m",1.43875,1.41375,1.4,1.4225,1.4,1.34,1.35,1.37875,1.36,1.39,1.39,1.395,1.4,1.37875,1.39,1.4475,null,1.49,1.45375,1.48,1.43]
[]
["GBP"]
["s/n-o/n",3,3.02375,3.5,3.06063,3,2.99375,3.75,4.25,4.37938,4.4825,3.5,4.4925,4.38375,3,3,3.06031,"N/A",3.62813,3.69156,3.14953,3.64938]
["1w",3.32188,3.31688,3.3925,3.25375,3.25375,3.31094,3.54625,3.63938,3.56094,3.63375,3.61063,3.69313,3.66703,3.18344,3.31813,3.5,null,3.68906,3.72375,3.5,3.68344]
["2w",3.38625,3.39625,3.41125,3.385,3.38,3.38375,3.48625,3.55781,3.5,3.51125,3.5375,3.62125,3.57344,3.36188,3.43813,3.5,null,3.625,3.695,3.56063,3.645]
["1m",3.43149,3.44375,3.44344,3.43844,3.435,3.43594,3.455,3.47125,3.46125,3.46734,3.46813,3.49125,3.49125,3.43344,3.45875,3.49125,null,3.53641,3.59047,3.575,3.62063]
["2m",3.4525,3.4625,3.45852,3.45914,3.45789,3.45789,3.47234,3.48375,3.47625,3.4825,3.48063,3.495,3.49313,3.46375,3.48125,3.52875,null,3.5525,3.59172,3.58672,3.62625]
["3m",3.47125,3.4825,3.48375,3.48875,3.49,3.49,3.495,3.505,3.4975,3.5,3.5,3.50813,3.5075,3.49375,3.51,3.56625,null,3.5775,3.60242,3.60492,3.63188]
["4m",3.48875,3.51625,3.51375,3.52516,3.5225,3.51375,3.51945,3.53516,3.52375,3.52375,3.5225,3.52625,3.53141,3.51875,3.53641,3.57875,null,3.59047,3.61688,3.62313,3.64953]
["5m",3.5175,3.54875,3.54375,3.55781,3.54961,3.53766,3.54266,3.56656,3.54836,3.55125,3.5525,3.5575,3.56781,3.55625,3.57656,3.60422,null,3.60875,3.63633,3.65078,3.675]
["6m",3.555,3.58125,3.57125,3.59422,3.5775,3.55875,3.57625,3.605,3.57406,3.58063,3.58125,3.59313,3.60938,3.59563,3.62125,3.65375,null,3.66625,3.6725,3.68844,3.7025]
["7m",3.57875,3.61125,3.60625,3.63313,3.61375,3.58797,3.61,3.645,3.61563,3.62313,3.62188,3.63063,3.645,3.6325,3.665,3.7,null,3.7125,3.71,3.725,3.74375]
["8m",3.60875,3.64625,3.6425,3.67594,3.64508,3.62063,3.645,3.6925,3.655,3.66328,3.65953,3.67438,3.68844,3.67375,3.715,3.7475,null,3.7575,3.75375,3.76125,3.78891]
["9m",3.63875,3.6875,3.68219,3.71609,3.68,3.65328,3.6825,3.7325,3.69125,3.71109,3.69875,3.71625,3.73,3.71375,3.76125,3.79125,null,3.80625,3.7975,3.8025,3.83]
["10m",3.67625,3.725,3.72109,3.76125,3.7175,3.68594,3.72125,3.77625,3.73125,3.755,3.74125,3.7575,3.77625,3.76125,3.80781,3.84375,null,3.86125,3.84547,3.84922,3.88063]
["11m",3.7225,3.76875,3.76125,3.80906,3.7575,3.72234,3.765,3.81781,3.7725,3.8025,3.78391,3.80625,3.82375,3.80656,3.85172,3.8925,null,3.91125,3.8925,3.90125,3.93219]
["12m",3.7675,3.8175,3.80375,3.85422,3.8,3.75875,3.80375,3.8625,3.81281,3.85047,3.8275,3.85125,3.86875,3.85125,3.9,3.9425,null,3.96609,3.94219,3.95375,3.98]
[]
["JPY"]
["s/n-o/n",0.035,0.035,0.035,0.035,0.03438,0.03438,0.035,0.035,0.03563,0.03563,0.035,0.03563,0.03563,0.03563,0.03563,0.03563,"N/A",0.03563,0.03563,0.03563,0.03688]
["1w",0.03875,0.0375,0.0375,0.03625,0.03688,0.03563,0.03625,0.03625,0.03688,0.03688,0.03688,0.0375,0.0375,0.0375,0.0375,0.0375,null,0.0375,0.0375,0.0375,0.04]
["2w",0.03875,0.0375,0.0375,0.03625,0.03688,0.03625,0.03625,0.03625,0.0375,0.0375,0.03688,0.0375,0.0375,0.0375,0.0375,0.0375,null,0.0375,0.0375,0.0375,0.04]
["1m",0.04438,0.04188,0.04438,0.04125,0.04375,0.04,0.04375,0.04,0.04438,0.04188,0.04063,0.0425,0.04188,0.04188,0.04188,0.04313,null,0.04188,0.04188,0.04438,0.04938]
["2m",0.04875,0.0475,0.04875,0.04813,0.04875,0.0475,0.04938,0.04813,0.05,0.04875,0.04813,0.05,0.04875,0.04875,0.04875,0.05125,null,0.04875,0.0475,0.04875,0.05125]
["3m",0.05375,0.05125,0.0525,0.05125,0.0525,0.0525,0.05375,0.0525,0.05438,0.05313,0.053,0.05425,0.05275,0.054,0.054,0.05525,null,0.05275,0.054,0.054,0.05525]
["4m",0.05688,0.053,0.0555,0.053,0.05425,0.05375,0.05675,0.05425,0.05725,0.056,0.05525,0.05713,0.05563,0.05563,0.05563,0.05813,null,0.05563,0.05688,0.05938,0.06188]
["5m",0.065,0.06088,0.06463,0.06088,0.06588,0.06213,0.06713,0.06338,0.06763,0.06388,0.0625,0.0675,0.0635,0.06475,0.06475,0.0685,null,0.06475,0.06475,0.06475,0.0685]
["6m",0.06938,0.06625,0.06875,0.06625,0.06938,0.06688,0.07,0.0675,0.07063,0.06688,0.06738,0.0705,0.06888,0.07013,0.07013,0.07138,null,0.06888,0.06888,0.07013,0.07263]
["7m",0.0725,0.06938,0.07313,0.07063,0.07313,0.07063,0.07438,0.07063,0.075,0.0725,0.07113,0.07488,0.072,0.07325,0.07325,0.07575,null,0.07325,0.07325,0.0745,0.077]
["8m",0.07688,0.0725,0.07625,0.0725,0.07625,0.07438,0.0775,0.07375,0.07813,0.07438,0.075,0.07813,0.07525,0.0765,0.0765,0.079,null,0.07525,0.0765,0.0765,0.08025]
["9m",0.08125,0.07813,0.08188,0.07813,0.08125,0.07938,0.08063,0.07938,0.0825,0.08125,0.08,0.0825,0.08088,0.08088,0.08088,0.08338,null,0.08088,0.07963,0.08213,0.08463]
["10m",0.085,0.08125,0.085,0.08125,0.085,0.08313,0.08625,0.0825,0.08688,0.08313,0.08313,0.08688,0.084,0.08525,0.08525,0.08775,null,0.084,0.0865,0.08775,0.09025]
["11m",0.08688,0.08313,0.08688,0.08313,0.08563,0.085,0.08688,0.08438,0.08688,0.08563,0.08625,0.08688,0.08688,0.08813,0.08813,0.09063,null,0.08688,0.08813,0.08938,0.09188]
["12m",0.08938,0.08563,0.08938,0.08563,0.08875,0.0875,0.08938,0.08688,0.08938,0.08813,0.08875,0.08938,0.08938,0.09188,0.09188,0.09438,null,0.09188,0.09063,0.09188,0.095]
[]
["CHF"]
["s/n-o/n",0.23,0.24,0.18,0.14833,0.14833,0.14833,0.12667,0.14333,0.165,0.2,0.17667,0.17167,0.2,0.22167,0.23833,0.20833,"N/A",0.22,0.24167,0.2,0.2]
["1w",0.23333,0.24167,0.2,0.19667,0.18,0.17833,0.15667,0.16667,0.18667,0.2,0.19333,0.18833,0.20333,0.22167,0.23833,0.22333,null,0.225,0.24,0.20333,0.2]
["2w",0.235,0.245,0.20333,0.2,0.2,0.19667,0.17833,0.19,0.2,0.215,0.21167,0.21,0.21333,0.22667,0.23833,0.225,null,0.23167,0.24,0.20333,0.205]
["1m",0.245,0.25333,0.24667,0.24667,0.22833,0.21833,0.22333,0.21833,0.21833,0.21667,0.22167,0.21667,0.225,0.23167,0.24167,0.24167,null,0.24167,0.245,0.245,0.24333]
["2m",0.26667,0.27333,0.265,0.26333,0.25833,0.24833,0.24833,0.2375,0.23417,0.23,0.235,0.235,0.23833,0.24167,0.24833,0.255,null,0.25167,0.255,0.255,0.255]
["3m",0.29333,0.3,0.285,0.28,0.27,0.26,0.26,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25833,0.265,null,0.26333,0.26667,0.265,0.26667]
["4m",0.32,0.33667,0.315,0.31,0.3,0.2875,0.285,0.28,0.27833,0.27833,0.27583,0.275,0.27833,0.275,0.27667,0.28333,null,0.285,0.28667,0.29167,0.28833]
["5m",0.35,0.375,0.34667,0.34667,0.33,0.31,0.315,0.305,0.3,0.3,0.3,0.29833,0.3,0.29667,0.29667,0.305,null,0.305,0.30667,0.31333,0.30333]
["6m",0.375,0.39667,0.37833,0.37,0.365,0.34667,0.34167,0.335,0.32667,0.32333,0.32333,0.31833,0.32,0.315,0.31667,0.31833,null,0.32333,0.32167,0.33167,0.32333]
["7m",0.4,0.42667,0.40833,0.40333,0.39667,0.38167,0.37333,0.365,0.35,0.35333,0.35,0.34,0.34333,0.33,0.335,0.33667,null,0.34333,0.34333,0.35333,0.34333]
["8m",0.425,0.45833,0.4425,0.44333,0.43667,0.42167,0.405,0.39667,0.37333,0.385,0.38,0.36833,0.36667,0.34667,0.35667,0.35833,null,0.365,0.36667,0.37333,0.36333]
["9m",0.45833,0.495,0.48,0.48667,0.47333,0.46,0.44,0.43333,0.4,0.41083,0.40833,0.395,0.39667,0.36167,0.37833,0.385,null,0.38833,0.39333,0.39667,0.39167]
["10m",0.48833,0.53167,0.51167,0.52,0.50667,0.49667,0.475,0.47167,0.44,0.44833,0.43833,0.42667,0.425,0.39167,0.40667,0.415,null,0.41833,0.42333,0.42667,0.42167]
["11m",0.52167,0.56667,0.54667,0.555,0.54333,0.53,0.51,0.50833,0.48,0.48667,0.48167,0.46,0.46,0.42333,0.43833,0.44667,null,0.45167,0.45833,0.46,0.455]
["12m",0.55833,0.6,0.58,0.595,0.58,0.56417,0.54833,0.545,0.51833,0.525,0.51667,0.49833,0.5,0.46167,0.47833,0.48667,null,0.49,0.495,0.49667,0.49333]
[]
["CAD"]
["s/n-o/n",3.04667,"N/A",3.03833,3.03333,3.01,3.02667,3.02833,3.02833,3.02833,3.02667,3.04333,3.03167,3.02333,3.015,3.015,3.00833,"N/A",3.015,3.02833,3.02167,3.025]
["1w",3.05,3.05,3.04333,3.04,3.02833,3.02833,3.03,3.02833,3.02833,3.02833,3.03,3.025,3.02,3.01667,3.02,3.01667,null,3,2.99667,2.95833,2.925]
["2w",3.05,3.05,3.04333,3.04333,3.03167,3.02833,3.03,3.02833,3.02833,3.02833,3.02833,3.025,3.02,2.99833,2.985,2.96833,null,2.94833,2.94833,2.91667,2.885]
["1m",3.05,3.04833,3.045,3.04667,3.03667,3.035,3.025,3.02333,3.02,3.015,3.00333,2.99,2.98333,2.94333,2.92667,2.92,null,2.89167,2.88167,2.87417,2.865]
["2m",3.00167,3.00167,3,3.00667,2.995,2.98667,2.96667,2.96167,2.95667,2.94833,2.93833,2.93167,2.93,2.89333,2.875,2.87,null,2.86,2.85667,2.865,2.85833]
["3m",2.96667,2.97167,2.97,2.98167,2.96833,2.95167,2.93167,2.93333,2.93,2.93,2.93,2.925,2.91333,2.87,2.855,2.85833,null,2.83833,2.83167,2.85667,2.84833]
["4m",2.94917,2.94833,2.945,2.95833,2.945,2.92333,2.90167,2.91,2.91,2.91333,2.91833,2.91333,2.90667,2.85167,2.845,2.855,null,2.83167,2.82667,2.85667,2.84833]
["5m",2.935,2.93167,2.92667,2.94667,2.925,2.90167,2.87167,2.88333,2.88833,2.90833,2.91,2.905,2.90167,2.83833,2.83333,2.84833,null,2.825,2.82167,2.855,2.85]
["6m",2.92267,2.91667,2.91,2.935,2.90333,2.88167,2.84167,2.86333,2.87167,2.9,2.89667,2.89333,2.89333,2.825,2.82667,2.85,null,2.82333,2.82167,2.85667,2.85333]
["7m",2.92333,2.915,2.905,2.93333,2.90333,2.875,2.83667,2.86167,2.86667,2.9,2.89333,2.89167,2.89167,2.82333,2.82667,2.85,null,2.82667,2.825,2.87167,2.865]
["8m",2.92167,2.91333,2.90667,2.93667,2.90333,2.87,2.83167,2.85833,2.86333,2.9,2.89333,2.89,2.89167,2.81667,2.82167,2.85167,null,2.835,2.83167,2.88667,2.87667]
["9m",2.92433,2.915,2.905,2.93833,2.90333,2.86833,2.83,2.85667,2.86333,2.9,2.89333,2.89167,2.89333,2.81667,2.815,2.85167,null,2.84333,2.84,2.89667,2.89167]
["10m",2.93083,2.91667,2.91,2.945,2.90667,2.87833,2.84,2.87,2.87667,2.91833,2.91,2.90667,2.91,2.83,2.83167,2.875,null,2.865,2.86,2.925,2.92]
["11m",2.9325,2.92333,2.91667,2.95,2.915,2.88833,2.85,2.885,2.89167,2.93667,2.93,2.92833,2.92333,2.84,2.845,2.89667,null,2.885,2.88167,2.955,2.94833]
["12m",2.944,2.93,2.92,2.955,2.92333,2.89833,2.86,2.89833,2.905,2.95667,2.95,2.945,2.94167,2.85167,2.85167,2.915,null,2.905,2.905,2.985,2.975]
[]
["AUD"]
["s/n-o/n",4.74,4.72,4.72,4.7175,4.7075,4.725,4.7475,4.75,4.7475,4.75,4.75,4.7975,4.885,4.8725,4.8,4.7575,"N/A",4.7425,4.735,4.735,4.7275]
["1w",4.7425,4.73,4.7175,4.72,4.71,4.7325,4.7475,4.745,4.745,4.75,4.75,4.775,4.835,4.8425,4.805,4.7725,null,4.7625,4.75,4.755,4.735]
["2w",4.74,4.7325,4.7175,4.72,4.7125,4.7375,4.7475,4.7475,4.75,4.75,4.75,4.775,4.82,4.8275,4.8,4.785,null,4.765,4.76,4.7675,4.75]
["1m",4.73,4.7175,4.7225,4.73,4.7325,4.74,4.755,4.755,4.76,4.755,4.7625,4.7775,4.8075,4.81,4.8,4.79,null,4.79,4.7825,4.7875,4.7825]
["2m",4.725,4.7225,4.725,4.7325,4.7375,4.745,4.765,4.77,4.7775,4.7725,4.775,4.7925,4.81,4.8125,4.8075,4.8,null,4.805,4.79,4.7975,4.79]
["3m",4.7225,4.7275,4.7275,4.7375,4.7375,4.7475,4.78,4.7825,4.79,4.785,4.7925,4.8025,4.8275,4.8225,4.8225,4.8175,null,4.8125,4.8075,4.815,4.82]
["4m",4.7225,4.73,4.7275,4.7375,4.745,4.7525,4.7925,4.795,4.8025,4.8075,4.8025,4.8225,4.845,4.84,4.8325,4.84,null,4.8375,4.83,4.84,4.8475]
["5m",4.7225,4.73,4.73,4.7425,4.745,4.76,4.8025,4.8075,4.82,4.825,4.8225,4.8425,4.8575,4.85,4.855,4.8575,null,4.855,4.855,4.865,4.8775]
["6m",4.73,4.7325,4.7325,4.7525,4.75,4.76,4.815,4.8225,4.8325,4.835,4.835,4.8575,4.875,4.8625,4.865,4.8775,null,4.8775,4.88,4.895,4.8925]
["7m",4.735,4.735,4.7375,4.7625,4.7575,4.7675,4.835,4.84,4.8525,4.8575,4.8525,4.8775,4.895,4.8825,4.89,4.8925,null,4.9025,4.9025,4.9175,4.91]
["8m",4.7425,4.745,4.7475,4.775,4.765,4.775,4.855,4.8575,4.8725,4.8825,4.88,4.895,4.9125,4.9025,4.91,4.92,null,4.925,4.925,4.945,4.93]
["9m",4.7475,4.755,4.7575,4.79,4.7825,4.79,4.8775,4.8775,4.8925,4.905,4.9025,4.92,4.9375,4.93,4.935,4.9425,null,4.95,4.95,4.965,4.9525]
["10m",4.76,4.77,4.7775,4.81,4.7975,4.805,4.895,4.8975,4.9125,4.93,4.9275,4.9425,4.9575,4.945,4.955,4.9675,null,4.9775,4.9825,4.995,4.98]
["11m",4.78,4.79,4.79,4.825,4.815,4.82,4.9225,4.92,4.94,4.9575,4.9525,4.965,4.985,4.9675,4.9775,4.9925,null,5,5.01,5.025,5.01]
["12m",4.79,4.8025,4.805,4.8475,4.83,4.8375,4.945,4.9475,4.9675,4.9775,4.9825,4.99,5.005,4.995,4.9975,5.0175,null,5.03,5.0425,5.0475,5.035]
[]
["DKK"]
["s/n-o/n",2.1625,2.165,2.1575,2.2375,2.1675,2.15,2.1575,2.1875,2.1925,2.18,2.155,2.15,2.1675,2.2625,2.1825,2.1625,"N/A",2.175,2.235,2.195,2.18]
["1w",2.1875,2.18,2.18,2.185,2.1825,2.1825,2.1875,2.1825,2.1775,2.1775,2.1775,2.1775,2.1775,2.175,2.1825,2.175,null,2.1775,2.18,2.1775,2.18]
["2w",2.1875,2.175,2.18,2.1825,2.1825,2.1825,2.1875,2.1825,2.1775,2.1775,2.1775,2.1775,2.1775,2.175,2.17475,2.17475,null,2.175,2.1775,2.1775,2.18]
["1m",2.19375,2.185,2.18875,2.18625,2.18375,2.18063,2.18063,2.18063,2.1775,2.18,2.1775,2.175,2.18,2.17438,2.17438,2.17438,null,2.1775,2.1775,2.175,2.1825]
["2m",2.18875,2.18688,2.18625,2.18375,2.18625,2.18375,2.1825,2.18375,2.18125,2.18375,2.18,2.1775,2.18,2.1775,2.17438,2.17688,null,2.1775,2.185,2.1825,2.1825]
["3m",2.18625,2.18688,2.18625,2.18375,2.18625,2.18063,2.1825,2.18375,2.18625,2.18375,2.18,2.1775,2.18,2.18,2.1775,2.17813,null,2.185,2.1875,2.195,2.19]
["4m",2.18938,2.19625,2.19313,2.19,2.1875,2.18375,2.18688,2.18688,2.18688,2.1875,2.18438,2.18688,2.19,2.19063,2.19,2.19875,null,2.2,2.2,2.205,2.2025]
["5m",2.195,2.20688,2.19938,2.1975,2.19313,2.18625,2.1875,2.1875,2.19063,2.19875,2.19563,2.1975,2.2075,2.20875,2.2075,2.21,null,2.21,2.22,2.22,2.2175]
["6m",2.20125,2.22,2.20313,2.20813,2.2025,2.195,2.19,2.19063,2.20438,2.21188,2.21375,2.21625,2.225,2.21875,2.22438,2.23,null,2.23,2.24,2.24,2.23]
["7m",2.21188,2.24,2.21938,2.22438,2.21875,2.205,2.20438,2.20688,2.21563,2.22625,2.23063,2.23625,2.245,2.2425,2.24675,2.24958,null,2.25,2.2575,2.2625,2.25]
["8m",2.22,2.25813,2.23563,2.24438,2.23313,2.2175,2.21563,2.22063,2.2325,2.24563,2.25063,2.25375,2.265,2.255,2.269,2.26917,null,2.27,2.2775,2.285,2.27]
["9m",2.23063,2.2775,2.25563,2.26563,2.24688,2.225,2.2325,2.24188,2.25125,2.265,2.2675,2.27625,2.2925,2.275,2.28875,2.29,null,2.29,2.3,2.3125,2.3]
["10m",2.25,2.3025,2.2825,2.285,2.26813,2.24625,2.25188,2.2625,2.27438,2.28625,2.28875,2.29875,2.32,2.3025,2.3155,2.3225,null,2.32,2.33,2.3425,2.3275]
["11m",2.2675,2.32563,2.30688,2.31188,2.29688,2.26438,2.27625,2.28625,2.295,2.3125,2.31625,2.32625,2.35,2.3275,2.3395,2.35,null,2.35,2.36,2.37,2.3575]
["12m",2.29063,2.3525,2.33563,2.34125,2.32313,2.29313,2.29438,2.30938,2.3175,2.34,2.345,2.35125,2.3775,2.35438,2.36375,2.38,null,2.3825,2.39,2.4,2.3875]
[]
["NZD"]
["s/n-o/n",5,4.975,5.005,5.01,5.05,5.04,5.06,5.0425,5.0525,5.045,5.0175,5.0175,5.0075,5,4.9825,5.005,"N/A",5.02,5.055,5.04,5.05]
["1w",5,4.985,5.005,5.01,5.0475,5.04,5.0575,5.0525,5.06,5.05,5.035,5.025,5.0275,5,5,5.0225,null,5.035,5.06,5.06,5.0525]
["2w",5.0225,4.9975,5.0125,5.01,5.045,5.045,5.0475,5.0475,5.06,5.05,5.04,5.0325,5.03,5.02,5.0175,5.0325,null,5.035,5.0575,5.0625,5.055]
["1m",5.0425,5.01,5.0325,5.0275,5.035,5.04,5.05,5.05,5.05,5.0525,5.05,5.045,5.04,5.035,5.035,5.0425,null,5.045,5.0575,5.06,5.06]
["2m",5.0425,5.0175,5.0325,5.03,5.02,5.04,5.0575,5.07,5.075,5.065,5.0625,5.06,5.0475,5.0425,5.0525,5.0575,null,5.0725,5.0725,5.06,5.0675]
["3m",5.03,5.02,5.0325,5.025,5.0125,5.0375,5.07,5.0875,5.0775,5.0725,5.0675,5.07,5.07,5.0525,5.0625,5.07,null,5.0875,5.09,5.0625,5.0725]
["4m",5.0225,5.025,5.03,5.0225,5.005,5.04,5.0825,5.0975,5.09,5.09,5.0875,5.09,5.085,5.0725,5.08,5.085,null,5.1,5.105,5.08,5.0875]
["5m",5.0275,5.03,5.035,5.0275,5.005,5.045,5.105,5.115,5.1025,5.1025,5.0975,5.0975,5.0975,5.09,5.0925,5.0975,null,5.1075,5.115,5.0975,5.1125]
["6m",5.035,5.0475,5.0475,5.035,5.01,5.0475,5.1175,5.1275,5.12,5.13,5.1225,5.1175,5.11,5.1075,5.11,5.115,null,5.12,5.1325,5.125,5.1375]
["7m",5.0425,5.0525,5.0575,5.045,5.02,5.065,5.1425,5.15,5.145,5.1575,5.1475,5.1475,5.1375,5.135,5.1375,5.1375,null,5.1475,5.16,5.1575,5.1675]
["8m",5.05,5.06,5.0725,5.0625,5.03,5.0825,5.17,5.185,5.175,5.1875,5.1825,5.17,5.165,5.165,5.1675,5.17,null,5.18,5.1875,5.1875,5.1975]
["9m",5.0625,5.0775,5.0925,5.085,5.0475,5.1075,5.2025,5.2125,5.205,5.2175,5.2025,5.1975,5.1925,5.1925,5.195,5.2,null,5.215,5.2175,5.2175,5.23]
["10m",5.0925,5.1025,5.1175,5.105,5.08,5.14,5.245,5.2425,5.2425,5.2525,5.24,5.2375,5.2325,5.2275,5.23,5.24,null,5.245,5.25,5.25,5.265]
["11m",5.1225,5.125,5.145,5.1425,5.115,5.1775,5.29,5.2775,5.285,5.295,5.28,5.28,5.2725,5.27,5.27,5.2825,null,5.2875,5.2925,5.29,5.31]
["12m",5.1525,5.15,5.1725,5.1675,5.1475,5.2175,5.3175,5.32,5.33,5.3325,5.315,5.3125,5.305,5.3025,5.3025,5.3225,null,5.33,5.3425,5.3275,5.3575]