{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Libor January 2004"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Libor January 2004","index":0,"n_rows":155,"n_cols":22,"rows_kept":155,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[]
[null,"January",2004]
[null,"2004-01-02","2004-01-05","2004-01-06","2004-01-07","2004-01-08","2004-01-09","2004-01-12","2004-01-13","2004-01-14","2004-01-15","2004-01-16","2004-01-19","2004-01-20","2004-01-21","2004-01-22","2004-01-23","2004-01-26","2004-01-27","2004-01-28","2004-01-29","2004-01-30"]
["EUR"]
["s/n-o/n",2.07813,2.06063,2.06,2.05125,2.05188,2.05188,2.0525,2.055,2.03375,1.99625,1.99375,2.03813,2.0025,2.0625,2.005,1.8575,2.06313,2.065,2.05563,2.06063,2.08125]
["1w",2.08463,2.0715,2.0705,2.06275,2.06125,2.06113,2.06113,2.06038,2.03425,2.02638,2.02388,2.04225,2.02325,2.07275,2.073,2.07238,2.07713,2.07413,2.07525,2.06725,2.0675]
["2w",2.08938,2.075,2.07125,2.0675,2.06438,2.0625,2.06313,2.0625,2.0375,2.04438,2.05,2.05375,2.04688,2.07875,2.07125,2.07125,2.0725,2.0725,2.07375,2.0675,2.06813]
["1m",2.09675,2.09113,2.08775,2.08325,2.08163,2.08025,2.08025,2.07875,2.07,2.05988,2.05663,2.06,2.05925,2.07138,2.0705,2.07,2.07,2.07175,2.07175,2.0725,2.07175]
["2m",2.10825,2.10113,2.09713,2.09313,2.09113,2.09163,2.08875,2.08738,2.07988,2.07125,2.06525,2.066,2.06775,2.07194,2.07038,2.07038,2.07038,2.073,2.07175,2.07888,2.08163]
["3m",2.11625,2.11113,2.10975,2.10238,2.10038,2.10025,2.0925,2.0915,2.08513,2.08,2.07263,2.07275,2.07625,2.07188,2.07125,2.07038,2.0705,2.07538,2.07788,2.08888,2.09288]
["4m",2.12425,2.12113,2.12006,2.11188,2.1085,2.10938,2.0975,2.0965,2.09375,2.09138,2.08038,2.08438,2.08188,2.07969,2.0775,2.07525,2.07738,2.082,2.0825,2.09888,2.11]
["5m",2.13425,2.13169,2.1305,2.11963,2.11675,2.11238,2.09875,2.10163,2.09988,2.10038,2.08688,2.09438,2.09175,2.084,2.084,2.08394,2.08431,2.09163,2.08788,2.10875,2.1225]
["6m",2.14813,2.147,2.14125,2.13113,2.12913,2.1205,2.1005,2.11025,2.10913,2.10788,2.09438,2.1075,2.1005,2.091,2.08875,2.08563,2.08875,2.10163,2.09438,2.11875,2.134]
["7m",2.15963,2.16894,2.15725,2.14838,2.14263,2.13113,2.10288,2.11388,2.11763,2.11913,2.10125,2.12,2.1105,2.09375,2.09525,2.09394,2.09563,2.11038,2.10038,2.13125,2.15125]
["8m",2.178,2.18738,2.17681,2.16913,2.162,2.14338,2.1125,2.12175,2.12375,2.13025,2.11,2.13,2.1205,2.1035,2.10275,2.1,2.1025,2.1205,2.1105,2.14875,2.17125]
["9m",2.19263,2.21125,2.19538,2.19038,2.17988,2.16313,2.12113,2.13675,2.13875,2.14738,2.1175,2.1415,2.13425,2.11575,2.11488,2.10625,2.114,2.13688,2.12338,2.1675,2.19125]
["10m",2.21875,2.24125,2.22438,2.21263,2.20338,2.18625,2.13875,2.15763,2.158,2.16625,2.13125,2.1615,2.15063,2.1285,2.1275,2.1185,2.131,2.15138,2.13913,2.1875,2.21288]
["11m",2.24138,2.27013,2.24925,2.23688,2.23013,2.20863,2.1515,2.17113,2.17613,2.18338,2.14875,2.18613,2.17388,2.14838,2.1475,2.13763,2.14875,2.17138,2.159,2.20913,2.24]
["12m",2.2725,2.30025,2.28125,2.26675,2.25663,2.23525,2.17,2.19,2.19113,2.2015,2.165,2.204,2.19513,2.1725,2.17063,2.15613,2.17038,2.20038,2.18163,2.2355,2.26038]
[]
["USD"]
["s/n-o/n",1.06,1.055,1.05188,1.0425,1.03,1.0175,1.0375,1.04,1.03625,1.07,1.03625,"N/A",1.0525,1.05125,1.05125,1.03875,1.045,1.045,1.045,1.04375,1.0675]
["1w",1.0875,1.08375,1.08063,1.0775,1.075,1.0725,1.0725,1.0725,1.07125,1.07125,1.07125,1.07125,1.07125,1.07125,1.0775,1.08,1.0775,1.0775,1.07875,1.07875,1.07625]
["2w",1.0925,1.09125,1.09,1.08875,1.08625,1.0825,1.08,1.08,1.08,1.08,1.08,1.08375,1.08125,1.08125,1.08125,1.08,1.08,1.0825,1.08375,1.08125,1.0825]
["1m",1.12,1.12,1.12,1.11,1.11,1.11,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1]
["2m",1.13313,1.13,1.13,1.12,1.12,1.12,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11625,1.1175]
["3m",1.15,1.15,1.15,1.14,1.14,1.14,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.13125,1.13]
["4m",1.1725,1.1725,1.17,1.16,1.16,1.16,1.13125,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.15875,1.16]
["5m",1.1925,1.19875,1.1975,1.18625,1.18,1.18,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.18625,1.19]
["6m",1.22,1.2275,1.22938,1.21188,1.21,1.21,1.17,1.17,1.165,1.17,1.17,1.17,1.175,1.17,1.17,1.17,1.17,1.17563,1.17,1.21,1.21375]
["7m",1.25,1.2675,1.265,1.2475,1.24375,1.2425,1.18875,1.19,1.1875,1.19,1.19125,1.19125,1.1975,1.19313,1.19313,1.19,1.19125,1.2,1.19375,1.2425,1.25]
["8m",1.2875,1.30875,1.30375,1.28375,1.28125,1.28125,1.21,1.21,1.2075,1.21,1.21563,1.22,1.2275,1.22,1.22,1.2125,1.22,1.23,1.22125,1.28,1.28625]
["9m",1.32625,1.35,1.345,1.32313,1.32,1.32,1.23,1.23875,1.23375,1.24,1.245,1.25,1.25625,1.25,1.25,1.24,1.25,1.26,1.25,1.32,1.3275]
["10m",1.375,1.39875,1.395,1.37,1.37,1.36875,1.26375,1.27125,1.26375,1.27,1.28375,1.29,1.295,1.29,1.29,1.27125,1.29,1.3,1.29,1.36125,1.375]
["11m",1.425,1.45,1.44563,1.42,1.42,1.41938,1.30375,1.31125,1.30125,1.31,1.32375,1.33,1.335,1.33,1.33,1.31125,1.33,1.34063,1.33,1.41,1.425]
["12m",1.4775,1.51,1.50563,1.47,1.47,1.46688,1.3425,1.35,1.3375,1.34875,1.365,1.37,1.37625,1.37,1.37,1.35,1.37,1.39,1.37,1.46,1.47625]
[]
["GBP"]
["s/n-o/n",3.445,3.81188,3.88375,3.72,4,3.95594,3.93938,4.5,3.48625,3.48375,3.48,3.81094,3.5,4.21844,3.9875,3.39578,3.5925,3.44219,4.2225,4.43313,3.96219]
["1w",3.65,3.87813,3.8775,3.86688,3.87688,3.87813,3.8675,3.83281,3.67188,3.69469,3.695,3.83438,3.74375,3.87875,3.70375,3.66875,3.75,3.61875,3.73125,3.7075,3.68531]
["2w",3.7825,3.87938,3.87813,3.87688,3.87813,3.87813,3.87438,3.84938,3.7575,3.7875,3.78125,3.87625,3.82438,3.87688,3.80531,3.75,3.81188,3.72625,3.75375,3.87313,3.83063]
["1m",3.89625,3.90875,3.90578,3.90703,3.90578,3.89125,3.89,3.885,3.85625,3.86125,3.86625,3.90203,3.90328,3.91141,3.90953,3.91203,3.95,3.94625,3.95,3.975,3.98125]
["2m",3.98,3.9925,3.9925,3.99375,3.9925,3.97359,3.96234,3.95984,3.94594,3.94625,3.95125,3.96359,3.96609,3.97234,3.9825,4,4.04266,4.04625,4.05375,4.06906,4.07125]
["3m",4.03563,4.04266,4.045,4.055,4.05906,4.03891,4.0225,4.02375,4.01813,4.01625,4.02375,4.02516,4.02766,4.03125,4.03891,4.06656,4.09922,4.11,4.1125,4.1425,4.145]
["4m",4.07625,4.09547,4.09422,4.10422,4.10422,4.08922,4.06281,4.05781,4.06031,4.06156,4.06531,4.06906,4.075,4.0775,4.08,4.11563,4.14078,4.15453,4.15828,4.19219,4.19219]
["5m",4.12,4.15203,4.15328,4.15828,4.16078,4.1425,4.105,4.09875,4.10125,4.10375,4.105,4.1125,4.12,4.1225,4.12438,4.165,4.195,4.205,4.2075,4.245,4.2425]
["6m",4.17,4.21234,4.21484,4.21734,4.22,4.19375,4.1525,4.14625,4.15203,4.15828,4.16078,4.16625,4.17625,4.1775,4.18094,4.21734,4.2475,4.26375,4.26125,4.29375,4.29375]
["7m",4.21359,4.26,4.26125,4.26625,4.2725,4.23875,4.18625,4.17875,4.18969,4.195,4.19625,4.20625,4.2175,4.21875,4.22,4.2625,4.29625,4.31281,4.31,4.345,4.3475]
["8m",4.25875,4.31031,4.30906,4.31531,4.3225,4.28,4.215,4.21109,4.22734,4.23125,4.23125,4.245,4.25875,4.25875,4.26,4.30531,4.345,4.3575,4.35375,4.3975,4.4]
["9m",4.29875,4.36563,4.355,4.365,4.37313,4.31875,4.24375,4.24125,4.2625,4.265,4.26125,4.27625,4.29875,4.29875,4.29813,4.35125,4.3925,4.40125,4.3975,4.44719,4.44875]
["10m",4.34047,4.40953,4.39953,4.4125,4.4175,4.36,4.27375,4.2707,4.29375,4.29875,4.2975,4.31375,4.335,4.3375,4.33813,4.39125,4.43469,4.44625,4.43969,4.48625,4.4925]
["11m",4.385,4.4575,4.44375,4.46,4.46625,4.40125,4.31125,4.2975,4.32656,4.33375,4.33375,4.35125,4.37563,4.37313,4.37375,4.43219,4.475,4.49,4.4825,4.52875,4.535]
["12m",4.42875,4.5075,4.49625,4.505,4.50875,4.44125,4.34875,4.3275,4.3625,4.37,4.37063,4.39125,4.415,4.4125,4.4125,4.475,4.5175,4.53891,4.52625,4.5725,4.58]
[]
["JPY"]
["s/n-o/n",0.0375,0.035,0.03625,0.03625,0.03625,0.03625,0.03625,0.03563,0.03313,0.0325,0.03375,0.03375,0.03375,0.0325,0.03375,0.03125,0.0325,0.03125,0.0325,0.03125,0.0325]
["1w",0.03875,0.03625,0.0375,0.0375,0.0375,0.0375,0.0375,0.03688,0.03563,0.03375,0.03625,0.035,0.035,0.03375,0.035,0.0325,0.03375,0.0325,0.03375,0.0325,0.03375]
["2w",0.04125,0.04,0.04125,0.04,0.04,0.04,0.03875,0.03875,0.03813,0.03875,0.03875,0.0375,0.0375,0.03625,0.0375,0.035,0.03625,0.035,0.03625,0.035,0.03625]
["1m",0.0475,0.04625,0.04625,0.04625,0.04625,0.04625,0.045,0.04438,0.04375,0.04375,0.04375,0.0425,0.04375,0.0425,0.04375,0.04,0.04,0.03875,0.04125,0.04,0.04125]
["2m",0.0525,0.05125,0.0525,0.05375,0.0525,0.0525,0.05188,0.05188,0.05188,0.05188,0.04938,0.04813,0.05188,0.04688,0.04938,0.04438,0.04563,0.04438,0.04563,0.04688,0.04813]
["3m",0.06125,0.06,0.06,0.06125,0.06,0.06,0.06,0.06125,0.06063,0.05875,0.05625,0.05625,0.05875,0.055,0.055,0.0525,0.0525,0.05313,0.05188,0.0525,0.0525]
["4m",0.06563,0.06375,0.06375,0.065,0.06375,0.06375,0.0625,0.0625,0.06375,0.0625,0.06125,0.06125,0.06125,0.05625,0.05875,0.055,0.05625,0.05538,0.05663,0.05625,0.05663]
["5m",0.06688,0.06625,0.0675,0.06625,0.06375,0.065,0.0625,0.0625,0.06438,0.0625,0.06125,0.06125,0.0625,0.05875,0.05875,0.05625,0.05625,0.05625,0.0575,0.05625,0.0575]
["6m",0.07125,0.06875,0.07125,0.07,0.07,0.07125,0.06875,0.06938,0.07063,0.06875,0.06875,0.06875,0.0675,0.06625,0.065,0.06438,0.06375,0.0645,0.0645,0.0645,0.0645]
["7m",0.07563,0.07263,0.07375,0.07375,0.07263,0.07375,0.07138,0.07138,0.07388,0.07263,0.07138,0.07138,0.07263,0.06888,0.06888,0.06638,0.0665,0.0665,0.06775,0.0665,0.06775]
["8m",0.07688,0.075,0.07625,0.075,0.075,0.075,0.07338,0.07213,0.0765,0.07463,0.07338,0.07338,0.07463,0.07213,0.07088,0.06838,0.0685,0.06975,0.06975,0.0685,0.07225]
["9m",0.08163,0.08163,0.08288,0.08288,0.08288,0.08375,0.08163,0.08288,0.08413,0.08413,0.08288,0.08413,0.08413,0.08163,0.07788,0.07788,0.07675,0.07675,0.07675,0.07675,0.078]
["10m",0.08563,0.08613,0.08625,0.0875,0.0875,0.0875,0.08625,0.08688,0.08738,0.0875,0.08738,0.08738,0.0875,0.085,0.08363,0.08238,0.08375,0.08125,0.0825,0.08125,0.0825]
["11m",0.08938,0.08938,0.08938,0.08813,0.08813,0.08813,0.08813,0.08875,0.09,0.08813,0.08813,0.08938,0.08938,0.08563,0.08438,0.08438,0.08438,0.08438,0.08438,0.08438,0.08438]
["12m",0.09388,0.09513,0.09513,0.09513,0.09513,0.09513,0.09388,0.09388,0.09513,0.09513,0.09513,0.09513,0.09513,0.09138,0.09013,0.09013,0.09,0.08875,0.09,0.08875,0.09]
[]
["CHF"]
["s/n-o/n",0.215,0.24833,0.24333,0.22167,0.17167,0.15667,0.15667,0.18,0.18,0.16833,0.17,0.17833,0.17833,0.16667,0.17833,0.17333,0.17,0.17667,0.19667,0.19667,0.19167]
["1w",0.21667,0.23,0.22667,0.215,0.18333,0.17333,0.16667,0.18333,0.18,0.17667,0.18,0.18333,0.18,0.175,0.18333,0.18167,0.18333,0.18333,0.195,0.19667,0.195]
["2w",0.21667,0.22,0.22333,0.21667,0.185,0.17667,0.17667,0.18833,0.18,0.19,0.18667,0.19333,0.19333,0.19167,0.18667,0.18333,0.18833,0.18667,0.195,0.19667,0.195]
["1m",0.22,0.22,0.21833,0.21833,0.205,0.19667,0.19833,0.19833,0.19833,0.19667,0.19167,0.19667,0.19667,0.195,0.19167,0.19,0.19,0.19,0.19833,0.2,0.2]
["2m",0.24,0.24,0.23667,0.23833,0.225,0.225,0.21667,0.22,0.21833,0.21667,0.21167,0.22,0.22,0.21833,0.21167,0.21,0.21,0.21,0.21667,0.225,0.22667]
["3m",0.26,0.26,0.25833,0.25833,0.245,0.24667,0.24,0.24,0.24,0.24,0.235,0.24167,0.24,0.23833,0.23333,0.23,0.23167,0.23167,0.23667,0.24667,0.24667]
["4m",0.29,0.2975,0.28667,0.28667,0.27333,0.27167,0.26833,0.26833,0.26,0.26,0.255,0.26,0.26,0.25833,0.25333,0.25,0.25167,0.25833,0.26,0.26833,0.26667]
["5m",0.32,0.33167,0.32333,0.31667,0.30333,0.29833,0.28833,0.29,0.28167,0.28167,0.28,0.28167,0.28,0.27333,0.27333,0.27,0.27083,0.27833,0.28,0.29,0.29]
["6m",0.35,0.365,0.355,0.3525,0.345,0.33833,0.32,0.32,0.32,0.31833,0.30667,0.31167,0.31,0.29833,0.29333,0.29333,0.29333,0.3,0.3,0.32,0.32]
["7m",0.39,0.40667,0.39667,0.3925,0.38333,0.37333,0.35167,0.35167,0.34667,0.35167,0.34167,0.34,0.33833,0.32167,0.32167,0.31667,0.32,0.33,0.32333,0.35667,0.35667]
["8m",0.43,0.44833,0.43833,0.43333,0.42,0.41167,0.38333,0.38333,0.38,0.38167,0.3725,0.37,0.36833,0.35333,0.35333,0.34667,0.35,0.36,0.35,0.395,0.395]
["9m",0.46917,0.49833,0.485,0.475,0.46,0.45,0.42,0.42,0.41667,0.41667,0.40417,0.40667,0.40833,0.39167,0.385,0.38,0.38,0.39,0.37667,0.43167,0.43]
["10m",0.50667,0.54,0.52667,0.51667,0.50167,0.49,0.455,0.45167,0.44833,0.45167,0.44167,0.43833,0.43667,0.42167,0.41833,0.41167,0.41,0.42,0.40833,0.46333,0.465]
["11m",0.54667,0.58,0.57333,0.55833,0.54333,0.53,0.495,0.48667,0.48333,0.485,0.4775,0.47333,0.47333,0.45833,0.45667,0.44667,0.44,0.45333,0.44333,0.495,0.49667]
["12m",0.59,0.625,0.62,0.6,0.59,0.57,0.535,0.525,0.52167,0.525,0.51083,0.51333,0.51,0.49333,0.49,0.48,0.48,0.49,0.47833,0.53167,0.53]
[]
["CAD"]
["s/n-o/n",2.73333,2.73083,2.7375,2.74667,2.755,2.805,2.8,2.80667,2.805,2.79333,2.79167,2.79,2.58667,2.575,2.56667,2.56167,2.56333,2.565,2.565,2.565,2.56167]
["1w",2.74,2.73,2.73667,2.74667,2.75,2.78,2.785,2.78167,2.765,2.67833,2.61167,2.60167,2.58667,2.57833,2.57,2.56167,2.56333,2.56333,2.56333,2.565,2.56167]
["2w",2.74,2.72833,2.73,2.73,2.72333,2.72667,2.72,2.71667,2.71,2.65333,2.605,2.59333,2.585,2.57333,2.57167,2.56333,2.56167,2.56167,2.56,2.56333,2.56167]
["1m",2.73,2.715,2.70167,2.69333,2.68667,2.68167,2.66833,2.66167,2.65333,2.615,2.59,2.58833,2.58167,2.57167,2.56667,2.55833,2.56,2.56,2.55833,2.56,2.56]
["2m",2.70833,2.685,2.67333,2.65333,2.65,2.65,2.63833,2.62667,2.625,2.58167,2.57333,2.56833,2.56333,2.53333,2.51833,2.49833,2.5,2.48667,2.48167,2.485,2.48833]
["3m",2.69833,2.68,2.66167,2.635,2.63,2.625,2.60667,2.60167,2.59667,2.56333,2.55167,2.54833,2.545,2.50167,2.48,2.455,2.45167,2.44333,2.43667,2.44333,2.45833]
["4m",2.685,2.66667,2.645,2.61667,2.605,2.59833,2.58,2.57833,2.57667,2.545,2.535,2.53167,2.52833,2.475,2.45,2.42333,2.425,2.41333,2.405,2.41667,2.44333]
["5m",2.67667,2.65167,2.625,2.59333,2.58333,2.58,2.56,2.56333,2.56333,2.535,2.52167,2.51667,2.51167,2.45167,2.42667,2.395,2.39833,2.38667,2.375,2.38833,2.42667]
["6m",2.66667,2.64167,2.60667,2.575,2.57,2.56667,2.54167,2.55,2.54833,2.52167,2.505,2.49833,2.495,2.43167,2.40667,2.365,2.37,2.36,2.34167,2.36667,2.41]
["7m",2.66667,2.64,2.60667,2.575,2.56833,2.565,2.535,2.54167,2.545,2.51667,2.5,2.49667,2.49333,2.42667,2.40167,2.35167,2.35667,2.35167,2.33167,2.365,2.41333]
["8m",2.6725,2.63833,2.60333,2.575,2.56833,2.565,2.52833,2.53667,2.54,2.51167,2.49167,2.49333,2.49,2.42333,2.39833,2.34333,2.35,2.345,2.32167,2.36,2.415]
["9m",2.67417,2.64,2.60167,2.575,2.56833,2.565,2.53,2.535,2.53833,2.50667,2.48667,2.485,2.485,2.42333,2.39833,2.33333,2.34333,2.33833,2.31167,2.35833,2.42]
["10m",2.68833,2.655,2.61667,2.58833,2.5825,2.58167,2.53833,2.545,2.54667,2.51667,2.49833,2.495,2.5,2.435,2.41,2.34333,2.35167,2.345,2.31833,2.37,2.43333]
["11m",2.70333,2.67,2.63333,2.60667,2.60083,2.59833,2.55,2.55667,2.55667,2.53167,2.51833,2.515,2.52,2.44667,2.42167,2.35,2.36167,2.34833,2.325,2.38333,2.445]
["12m",2.72,2.68333,2.64833,2.62333,2.62083,2.61833,2.56167,2.57333,2.56833,2.545,2.53667,2.535,2.54167,2.45667,2.435,2.36,2.37167,2.35833,2.33667,2.39667,2.46]
[]
["AUD"]
["s/n-o/n",5.2925,5.2475,5.2425,5.2425,5.255,5.2975,5.2775,5.29,5.35,5.535,5.45,5.4625,5.3975,5.3675,5.375,5.3725,5.3475,5.295,5.2575,5.345,5.4325]
["1w",5.3175,5.2725,5.26,5.27,5.2775,5.3225,5.2925,5.305,5.3625,5.495,5.4475,5.465,5.435,5.3825,5.39,5.3925,5.3825,5.355,5.31,5.375,5.4425]
["2w",5.345,5.3,5.295,5.305,5.3075,5.3425,5.31,5.3175,5.3725,5.46,5.44,5.4725,5.4575,5.4175,5.41,5.4125,5.4075,5.385,5.365,5.4175,5.49]
["1m",5.38,5.37,5.37,5.3675,5.37,5.3825,5.3625,5.3625,5.38,5.4475,5.445,5.4725,5.465,5.45,5.455,5.4425,5.445,5.45,5.445,5.46,5.53]
["2m",5.4275,5.43,5.4425,5.445,5.45,5.46,5.415,5.41,5.4175,5.4675,5.4675,5.4975,5.5,5.495,5.4975,5.4825,5.48,5.49,5.495,5.5275,5.5725]
["3m",5.4625,5.48,5.5,5.51,5.515,5.5375,5.46,5.455,5.46,5.4975,5.5,5.5275,5.5375,5.5325,5.535,5.5175,5.51,5.525,5.5325,5.5725,5.6025]
["4m",5.5075,5.5425,5.5575,5.5625,5.5825,5.5875,5.495,5.49,5.4925,5.525,5.5225,5.5475,5.565,5.5525,5.56,5.5425,5.535,5.56,5.5575,5.6,5.63]
["5m",5.545,5.595,5.6,5.605,5.6275,5.6275,5.535,5.5275,5.52,5.555,5.545,5.57,5.59,5.58,5.58,5.5625,5.555,5.5875,5.585,5.6275,5.6575]
["6m",5.5875,5.6325,5.6475,5.6525,5.6625,5.665,5.5675,5.56,5.545,5.58,5.575,5.595,5.62,5.6025,5.6075,5.585,5.5775,5.625,5.61,5.645,5.6775]
["7m",5.6175,5.6675,5.69,5.6875,5.6925,5.6975,5.595,5.5825,5.5675,5.6025,5.59,5.6175,5.6375,5.62,5.6275,5.6,5.6,5.6475,5.635,5.6625,5.6975]
["8m",5.6525,5.7125,5.7275,5.725,5.7275,5.7325,5.6225,5.6125,5.5925,5.625,5.6125,5.645,5.6675,5.6425,5.6475,5.6175,5.625,5.67,5.6575,5.6875,5.7225]
["9m",5.6825,5.745,5.7675,5.7575,5.77,5.7675,5.6475,5.6375,5.6175,5.6475,5.635,5.6725,5.6975,5.675,5.6775,5.6425,5.65,5.6975,5.6825,5.7175,5.75]
["10m",5.7125,5.78,5.8,5.79,5.8,5.7975,5.6725,5.665,5.6425,5.675,5.6625,5.6975,5.715,5.6975,5.7,5.66,5.67,5.725,5.7,5.74,5.7725]
["11m",5.7425,5.815,5.835,5.82,5.83,5.8375,5.6975,5.6925,5.665,5.705,5.69,5.7175,5.7325,5.7175,5.72,5.6825,5.6925,5.745,5.7225,5.77,5.7975]
["12m",5.775,5.84,5.87,5.8525,5.8625,5.87,5.7225,5.7225,5.69,5.725,5.715,5.7425,5.7625,5.7375,5.7425,5.7075,5.7125,5.77,5.745,5.795,5.8225]
[]
["DKK"]
["s/n-o/n",2.1875,2.1425,2.1225,2.225,2.16,2.13,2.15,2.15,2.25,2.15,2.1975,2.1925,2.2025,2.2625,2.1975,2.19,2.205,2.2175,2.3375,2.2425,2.21]
["1w",2.1975,2.1925,2.1975,2.195,2.195,2.195,2.195,2.195,2.1975,2.1925,2.19,2.2,2.195,2.1975,2.1975,2.1975,2.205,2.195,2.21,2.2,2.2025]
["2w",2.1975,2.1925,2.19375,2.1925,2.19125,2.19125,2.18875,2.18875,2.1925,2.1875,2.19,2.1925,2.19,2.195,2.195,2.1925,2.195,2.19,2.1975,2.1975,2.2]
["1m",2.19375,2.1925,2.19,2.19,2.19,2.19,2.1875,2.1825,2.1875,2.1825,2.185,2.1825,2.1875,2.1875,2.1875,2.185,2.18,2.18,2.1825,2.185,2.18]
["2m",2.2,2.2,2.19688,2.1925,2.19438,2.19,2.1875,2.185,2.1875,2.1825,2.185,2.1825,2.185,2.1875,2.1875,2.185,2.18,2.1825,2.1825,2.185,2.185]
["3m",2.2125,2.21,2.20375,2.1975,2.20125,2.2,2.19,2.1925,2.1925,2.1875,2.1875,2.185,2.19,2.1875,2.19,2.185,2.1875,2.185,2.1875,2.19,2.19]
["4m",2.23,2.22,2.22,2.2125,2.215,2.21,2.2,2.2,2.2025,2.2025,2.1975,2.195,2.1925,2.1925,2.195,2.19,2.19,2.19,2.19,2.1975,2.2025]
["5m",2.24313,2.24375,2.23375,2.225,2.2275,2.2225,2.2125,2.2125,2.2125,2.2125,2.2075,2.2025,2.2025,2.2,2.2,2.2,2.2,2.2,2.2,2.215,2.22]
["6m",2.26,2.26,2.25,2.2325,2.24,2.2325,2.22,2.2225,2.2175,2.22,2.2175,2.2125,2.2125,2.21,2.205,2.2025,2.205,2.2075,2.2075,2.2225,2.2375]
["7m",2.27938,2.28375,2.27625,2.26,2.2625,2.245,2.2275,2.2325,2.2275,2.23,2.2275,2.2275,2.225,2.21625,2.215,2.21,2.21,2.2175,2.2175,2.2425,2.2575]
["8m",2.2975,2.30875,2.29938,2.285,2.285,2.265,2.24,2.2425,2.24,2.245,2.24,2.24,2.2325,2.22125,2.22,2.215,2.22,2.2275,2.23,2.265,2.2775]
["9m",2.32063,2.33313,2.32,2.3075,2.3025,2.2825,2.2525,2.2525,2.255,2.26,2.2575,2.255,2.25,2.23,2.23,2.225,2.23,2.245,2.24,2.285,2.3]
["10m",2.35313,2.37188,2.35688,2.3425,2.3375,2.315,2.275,2.27,2.275,2.28,2.28,2.275,2.275,2.2525,2.25,2.25,2.2475,2.2675,2.265,2.31,2.3325]
["11m",2.38375,2.40438,2.395,2.375,2.3675,2.345,2.2975,2.29,2.2975,2.3075,2.3,2.3,2.3,2.2775,2.2775,2.2725,2.2675,2.29,2.295,2.3375,2.3625]
["12m",2.415,2.44063,2.42625,2.4075,2.3975,2.375,2.32,2.32,2.325,2.335,2.325,2.325,2.3275,2.3,2.3,2.295,2.2975,2.3225,2.32,2.365,2.3925]
[]
["NZD"]
["s/n-o/n",5.005,5,5,5.03,5.035,5.0375,5.0525,5.045,5.0525,5.0425,5.03,5.0325,5.025,5.0175,5.03,5.025,5.0425,5.05,5.0975,5.355,5.3925]
["1w",5.0325,5.005,5.015,5.0475,5.04,5.0475,5.0575,5.045,5.0575,5.06,5.055,5.05,5.0375,5.035,5.0325,5.035,5.0575,5.0575,5.1,5.3475,5.4]
["2w",5.0625,5.0325,5.0325,5.0575,5.055,5.055,5.0625,5.055,5.07,5.0725,5.0725,5.0525,5.0575,5.0575,5.0675,5.0625,5.0725,5.075,5.1025,5.3475,5.4]
["1m",5.1025,5.115,5.115,5.11,5.12,5.12,5.1075,5.0875,5.0975,5.0975,5.0975,5.0875,5.0975,5.1,5.1125,5.0975,5.1,5.1075,5.15,5.36,5.405]
["2m",5.19,5.2125,5.21,5.2125,5.1975,5.195,5.17,5.14,5.15,5.14,5.15,5.1475,5.165,5.165,5.175,5.1575,5.1575,5.1825,5.215,5.42,5.465]
["3m",5.2825,5.3175,5.3025,5.295,5.285,5.2825,5.2025,5.185,5.1975,5.2025,5.2125,5.2025,5.2375,5.24,5.25,5.24,5.245,5.255,5.29,5.515,5.5275]
["4m",5.35,5.395,5.37,5.355,5.35,5.335,5.26,5.2425,5.2525,5.255,5.26,5.255,5.295,5.3,5.31,5.3,5.3,5.3125,5.34,5.56,5.59]
["5m",5.435,5.465,5.43,5.425,5.415,5.395,5.3225,5.3,5.315,5.31,5.31,5.3125,5.3575,5.355,5.3675,5.36,5.3575,5.365,5.3975,5.615,5.645]
["6m",5.5125,5.5425,5.4925,5.49,5.46,5.445,5.38,5.355,5.375,5.36,5.3625,5.355,5.415,5.42,5.425,5.41,5.4075,5.42,5.4525,5.66,5.695]
["7m",5.5675,5.6075,5.5525,5.5425,5.5175,5.495,5.425,5.405,5.42,5.4025,5.4,5.4025,5.47,5.4775,5.4775,5.455,5.4575,5.4725,5.4925,5.7025,5.735]
["8m",5.625,5.665,5.6125,5.6,5.575,5.5475,5.47,5.45,5.465,5.445,5.4425,5.45,5.525,5.53,5.53,5.5025,5.5,5.52,5.5425,5.745,5.775]
["9m",5.6825,5.725,5.6675,5.66,5.6325,5.6,5.5125,5.495,5.5125,5.4925,5.485,5.4975,5.585,5.59,5.585,5.5525,5.5475,5.5675,5.5925,5.7925,5.8075]
["10m",5.75,5.7775,5.7225,5.7125,5.685,5.6525,5.5575,5.535,5.5575,5.5325,5.5275,5.5425,5.6325,5.635,5.63,5.5925,5.595,5.605,5.6325,5.8275,5.845]
["11m",5.8125,5.835,5.785,5.77,5.7375,5.705,5.6075,5.58,5.6025,5.575,5.5775,5.59,5.6825,5.6825,5.6825,5.63,5.635,5.6425,5.67,5.8625,5.88]
["12m",5.88,5.89,5.8475,5.825,5.7925,5.76,5.6575,5.63,5.6475,5.6175,5.6225,5.6375,5.725,5.7275,5.7175,5.67,5.675,5.6825,5.715,5.895,5.915]