{"text_format":"2","workbook":"xls","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":104,"n_cols":23,"rows_kept":104,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["EUR","1999-06-01","1999-06-02","1999-06-03","1999-06-04","1999-06-07","1999-06-08","1999-06-09","1999-06-10","1999-06-11","1999-06-14","1999-06-15","1999-06-16","1999-06-17","1999-06-18","1999-06-21","1999-06-22","1999-06-23","1999-06-24","1999-06-25","1999-06-28","1999-06-29","1999-06-30"]
["1w",2.55875,2.56063,2.55875,2.56025,2.56438,2.56563,2.565,2.56563,2.57438,2.57563,2.58406,2.59063,2.59875,2.61125,2.65125,2.65,2.605,2.60625,2.61438,2.62875,2.635625,2.6275]
["1m",2.57138,2.57963,2.57188,2.57388,2.58,2.58063,2.58188,2.58875,2.6,2.6,2.60094,2.6075,2.61063,2.615,2.63,2.63,2.63,2.6275,2.63063,2.63813,2.64,2.639375]
["2m",2.5765,2.5885,2.5845,2.58525,2.59,2.59,2.59125,2.5975,2.60938,2.61063,2.61219,2.6175,2.62,2.62125,2.63375,2.63813,2.6375,2.6375,2.64313,2.64975,2.64875,2.65]
["3m",2.58625,2.60188,2.59725,2.598,2.60438,2.60063,2.60125,2.6075,2.62,2.62125,2.62344,2.62625,2.63,2.63,2.64,2.64688,2.645,2.64625,2.66,2.66425,2.669375,2.669375]
["4m",2.59488,2.61488,2.61,2.61,2.61438,2.61063,2.61375,2.62,2.6325,2.63813,2.64031,2.64,2.6425,2.64438,2.65,2.65688,2.65625,2.65938,2.67438,2.67938,2.68,2.68125]
["5m",2.6025,2.63488,2.62725,2.62963,2.63,2.62875,2.63063,2.63688,2.64625,2.65063,2.65344,2.65313,2.65563,2.655,2.66,2.6675,2.66938,2.67,2.69,2.69813,2.7,2.705625]
["6m",2.61719,2.65688,2.64838,2.64875,2.65188,2.64625,2.64625,2.65,2.6675,2.66438,2.66844,2.66875,2.67,2.665,2.67,2.68,2.67938,2.68188,2.715,2.71975,2.81,2.824375]
["7m",2.66813,2.71625,2.70688,2.715,2.72188,2.71813,2.71875,2.72063,2.73875,2.74125,2.74531,2.745,2.7475,2.74438,2.74875,2.75938,2.765,2.77375,2.8,2.80688,2.82,2.831875]
["8m",2.68,2.737,2.72538,2.73,2.73625,2.73,2.73,2.73375,2.75875,2.75906,2.76125,2.76375,2.76375,2.75875,2.7625,2.775,2.78,2.7925,2.82,2.82563,2.835,2.843125]
["9m",2.69088,2.75238,2.74,2.75,2.75313,2.7425,2.74375,2.75,2.77875,2.77781,2.78063,2.78125,2.78,2.77625,2.77625,2.7925,2.80125,2.81188,2.84125,2.84788,2.85,2.86]
["10m",2.70838,2.77838,2.75438,2.76938,2.77375,2.75875,2.7575,2.76313,2.79875,2.79906,2.8025,2.8,2.8,2.795,2.795,2.8125,2.82375,2.8375,2.87438,2.8765,2.879375,2.889375]
["11m",2.72,2.79563,2.76875,2.7875,2.79,2.77,2.77,2.78063,2.81188,2.81563,2.82125,2.82063,2.82,2.81125,2.81,2.8325,2.84125,2.85938,2.9025,2.90525,2.9,2.911875]
["12m",2.73563,2.81344,2.78063,2.80125,2.8075,2.78063,2.78125,2.79438,2.83063,2.835,2.84,2.8375,2.83813,2.82375,2.82125,2.84563,2.86375,2.87875,2.93,2.93163,2.929375,2.936875]
[]
["USD","1999-06-01","1999-06-02","1999-06-03","1999-06-04","1999-06-07","1999-06-08","1999-06-09","1999-06-10","1999-06-11","1999-06-14","1999-06-15","1999-06-16","1999-06-17","1999-06-18","1999-06-21","1999-06-22","1999-06-23","1999-06-24","1999-06-25","1999-06-28","1999-06-29","1999-06-30"]
["1w",4.90875,4.89125,4.87063,4.865,4.8725,4.875,4.8725,4.87688,4.89125,4.88875,4.885,4.86,4.84375,4.8375,4.85,5.045,5.07375,5.18219,5.22625,5.35,5.30125,5.27625]
["1m",4.9425,4.955,4.9525,4.95,4.95125,4.9525,4.955,4.96375,4.9875,5,5,5.02,5.02375,5.0275,5.04125,5.06,5.0925,5.14,5.1675,5.21,5.22,5.23625]
["2m",5.025,5.03625,5.03375,5.03375,5.03625,5.0375,5.03938,5.0625,5.08375,5.09,5.09,5.1175,5.115,5.11125,5.12125,5.13,5.15625,5.205,5.2225,5.26625,5.2825,5.3]
["3m",5.06875,5.0975,5.09625,5.0975,5.09875,5.09625,5.1,5.125,5.14375,5.155,5.155,5.17625,5.17375,5.165,5.17875,5.18875,5.2175,5.26375,5.2925,5.3275,5.34875,5.3675]
["4m",5.1275,5.15625,5.15125,5.1525,5.1525,5.1525,5.155,5.18625,5.2075,5.22,5.22125,5.24125,5.23,5.22125,5.23,5.24875,5.285,5.31625,5.3375,5.3725,5.40125,5.42125]
["5m",5.185,5.21875,5.2175,5.21875,5.22,5.22,5.22375,5.265,5.29125,5.30875,5.30625,5.3175,5.305,5.29,5.29375,5.305,5.34125,5.3725,5.3925,5.41875,5.4475,5.4525]
["6m",5.25125,5.28875,5.28125,5.285,5.285,5.28625,5.295,5.33375,5.35,5.3675,5.36625,5.3775,5.36,5.3425,5.345,5.365,5.4,5.4275,5.4475,5.46375,5.6225,5.65]
["7m",5.36,5.41375,5.40125,5.40375,5.4025,5.40125,5.40875,5.455,5.465,5.49,5.495,5.4925,5.46875,5.4325,5.44375,5.4625,5.5075,5.53,5.55375,5.56625,5.63125,5.67125]
["8m",5.40375,5.45375,5.44625,5.45125,5.45125,5.45,5.45625,5.50375,5.515,5.54125,5.54375,5.545,5.51375,5.46875,5.4775,5.5075,5.55625,5.5775,5.59375,5.60625,5.65,5.69125]
["9m",5.45125,5.50125,5.4975,5.5,5.5,5.5,5.505,5.55375,5.565,5.5875,5.58875,5.58875,5.5575,5.51,5.5175,5.555,5.5975,5.62125,5.63625,5.6525,5.67,5.715]
["10m",5.4925,5.55875,5.545,5.5525,5.55125,5.55,5.55625,5.60875,5.62125,5.64125,5.63875,5.64,5.6025,5.55,5.56,5.6,5.64875,5.66875,5.685,5.7,5.70875,5.7525]
["11m",5.5375,5.60375,5.59375,5.6,5.6,5.5975,5.605,5.655,5.67625,5.695,5.69,5.69,5.6475,5.59,5.59875,5.64375,5.69375,5.71375,5.73375,5.74625,5.75125,5.80125]
["12m",5.585,5.65,5.64375,5.65,5.65,5.65,5.6575,5.71,5.735,5.75,5.74375,5.745,5.6875,5.6275,5.64125,5.6875,5.73625,5.7525,5.78,5.78875,5.79,5.84]
[]
["GBP","1999-06-01","1999-06-02","1999-06-03","1999-06-04","1999-06-07","1999-06-08","1999-06-09","1999-06-10","1999-06-11","1999-06-14","1999-06-15","1999-06-16","1999-06-17","1999-06-18","1999-06-21","1999-06-22","1999-06-23","1999-06-24","1999-06-25","1999-06-28","1999-06-29","1999-06-30"]
["1w",5.43813,5.44422,5.37563,5.31156,5.25,5.2275,5.18844,5.18875,4.96578,4.87563,4.77188,4.75,4.75,4.72,4.81219,4.9375,5.06219,4.89625,4.87688,4.93656,4.99375,5.1665625]
["1m",5.37813,5.38531,5.375,5.37375,5.36359,5.33203,5.3175,5.31531,5.15375,5.12563,5.08531,5.06094,5.04828,5.04422,5.05906,5.085,5.11688,5.10563,5.10922,5.1075,5.11984375,5.1403125]
["2m",5.37563,5.3775,5.37563,5.37563,5.36438,5.33344,5.31875,5.31656,5.17172,5.15313,5.12625,5.09891,5.09188,5.09344,5.09094,5.11813,5.1225,5.12313,5.14094,5.13453,5.14859375,5.16828125]
["3m",5.37438,5.3775,5.37563,5.37563,5.35969,5.33547,5.32,5.31656,5.18375,5.17297,5.13375,5.12438,5.11984,5.12375,5.11609,5.12125,5.12625,5.12938,5.15766,5.16156,5.171875,5.1878125]
["4m",5.35375,5.37688,5.37438,5.37563,5.35578,5.33547,5.32,5.31656,5.20344,5.18688,5.14156,5.12375,5.125,5.12375,5.12,5.12125,5.13516,5.1325,5.17172,5.17438,5.1840625,5.19984375]
["5m",5.3525,5.38141,5.37563,5.37563,5.35969,5.33719,5.32,5.31656,5.22578,5.19359,5.14422,5.12125,5.12563,5.12375,5.1225,5.12188,5.14234,5.14203,5.17813,5.18938,5.19359375,5.22546875]
["6m",5.3525,5.395,5.3775,5.37688,5.37375,5.34234,5.32125,5.31781,5.24484,5.20031,5.14359,5.12,5.12563,5.12438,5.12438,5.12938,5.15438,5.15813,5.2025,5.20391,5.22703125,5.2575]
["7m",5.37563,5.42234,5.40938,5.40688,5.40641,5.3775,5.36656,5.36813,5.305,5.25766,5.19234,5.17656,5.18563,5.18,5.1825,5.18969,5.20234,5.20453,5.26641,5.26656,5.28796875,5.3109375]
["8m",5.39781,5.44281,5.42859,5.43125,5.42734,5.39438,5.38391,5.38391,5.34234,5.29813,5.22063,5.20703,5.21297,5.21313,5.21438,5.23859,5.245,5.24875,5.31406,5.32563,5.3315625,5.35140625]
["9m",5.41234,5.46563,5.44672,5.45313,5.44359,5.41531,5.41281,5.41031,5.38391,5.32922,5.25,5.23234,5.2475,5.2475,5.25,5.26266,5.27547,5.27922,5.37438,5.38406,5.38578125,5.3890625]
["10m",5.43875,5.505,5.48484,5.50375,5.47828,5.45,5.44359,5.44797,5.42469,5.3725,5.28172,5.26406,5.27688,5.27813,5.28063,5.29625,5.31156,5.31313,5.42188,5.42625,5.425625,5.4303125]
["11m",5.46547,5.54703,5.52016,5.53938,5.51406,5.48344,5.47563,5.48453,5.45266,5.40813,5.30906,5.29016,5.315,5.30875,5.31125,5.32438,5.34234,5.34359,5.45672,5.45828,5.46078125,5.465625]
["12m",5.48188,5.57281,5.54797,5.56594,5.54188,5.50125,5.50125,5.5075,5.49125,5.43906,5.33594,5.31156,5.36016,5.34391,5.34141,5.37313,5.37688,5.37688,5.50125,5.5,5.5,5.5]
[]
["JPY","1999-06-01","1999-06-02","1999-06-03","1999-06-04","1999-06-07","1999-06-08","1999-06-09","1999-06-10","1999-06-11","1999-06-14","1999-06-15","1999-06-16","1999-06-17","1999-06-18","1999-06-21","1999-06-22","1999-06-23","1999-06-24","1999-06-25","1999-06-28","1999-06-29","1999-06-30"]
["1w",0.07875,0.07781,0.08,0.08,0.07875,0.08,0.0775,0.07875,0.07875,0.0725,0.07375,0.07438,0.075,0.07375,0.07313,0.075,0.075,0.07375,0.0675,0.07625,0.07625,0.07625]
["1m",0.0875,0.08922,0.08875,0.08984,0.08922,0.08938,0.08875,0.09,0.0925,0.0875,0.08688,0.08375,0.085,0.08625,0.085,0.08438,0.0875,0.08,0.07875,0.08875,0.09,0.08875]
["2m",0.09125,0.09172,0.09125,0.09172,0.09109,0.09188,0.09125,0.095,0.09625,0.09,0.0925,0.08813,0.08625,0.08875,0.08938,0.08875,0.09125,0.09375,0.0875,0.09375,0.0975,0.10125]
["3m",0.09375,0.09297,0.0925,0.09297,0.09234,0.09313,0.09438,0.0975,0.1,0.09375,0.09375,0.0925,0.09,0.09375,0.095,0.095,0.09375,0.1,0.09625,0.1,0.1175,0.125]
["4m",0.105,0.10172,0.10375,0.10547,0.09984,0.10063,0.10438,0.10938,0.11625,0.1125,0.1125,0.11,0.11,0.1075,0.11375,0.11,0.11625,0.12,0.12,0.1175,0.125,0.13625]
["5m",0.10625,0.10375,0.105,0.10672,0.10047,0.10188,0.10563,0.11063,0.12,0.1175,0.1175,0.11313,0.1175,0.1125,0.11625,0.11563,0.11875,0.125,0.12375,0.12125,0.13125,0.14625]
["6m",0.1075,0.10625,0.105,0.10797,0.10109,0.10313,0.10625,0.11188,0.125,0.1225,0.1225,0.11813,0.1225,0.12375,0.12,0.1225,0.125,0.13,0.1275,0.1325,0.1875,0.205]
["7m",0.13375,0.1325,0.13,0.13125,0.12813,0.13125,0.13,0.13875,0.15875,0.1525,0.14875,0.15,0.15125,0.15125,0.1525,0.15219,0.16,0.16375,0.165,0.16375,0.19125,0.21625]
["8m",0.13375,0.1325,0.13,0.13125,0.12813,0.13125,0.12875,0.14,0.15875,0.155,0.15375,0.15125,0.15625,0.155,0.155,0.15813,0.1625,0.17,0.17125,0.1675,0.1925,0.22625]
["9m",0.13375,0.13375,0.13125,0.13125,0.12813,0.13125,0.13,0.14313,0.16375,0.16,0.1575,0.1525,0.15875,0.15625,0.155,0.15938,0.16375,0.18,0.17625,0.18375,0.21,0.2475]
["10m",0.13875,0.14,0.13875,0.13875,0.1375,0.13875,0.13875,0.15375,0.1775,0.17625,0.1725,0.1675,0.17375,0.175,0.17375,0.17938,0.18,0.195,0.1925,0.20125,0.21625,0.25625]
["11m",0.13875,0.14188,0.14,0.14063,0.1375,0.13875,0.13875,0.155,0.185,0.18125,0.175,0.17125,0.17625,0.17625,0.17625,0.18313,0.18375,0.19875,0.1975,0.205,0.2225,0.27]
["12m",0.14,0.14313,0.14188,0.14188,0.14,0.14125,0.14,0.15875,0.19375,0.18625,0.1775,0.17375,0.18125,0.18,0.18,0.18688,0.1875,0.20625,0.20375,0.21375,0.23,0.285]
[]
["CHF","1999-06-01","1999-06-02","1999-06-03","1999-06-04","1999-06-07","1999-06-08","1999-06-09","1999-06-10","1999-06-11","1999-06-14","1999-06-15","1999-06-16","1999-06-17","1999-06-18","1999-06-21","1999-06-22","1999-06-23","1999-06-24","1999-06-25","1999-06-28","1999-06-29","1999-06-30"]
["1w",1,1,0.99667,0.94938,0.93792,0.93292,0.92667,0.93125,0.92625,0.89667,0.86583,0.85833,0.88333,0.94,1,1.33208,1.46958,1.5,1.5,1.545,1.1383333333333334,1.135]
["1m",1,1.02521,1.01,1,0.99667,0.99833,0.995,1.00333,1.02,1.01333,1,1.005,0.99833,1.01833,1.04,1.09,1.15,1.18125,1.21333,1.20167,1.1766666666666665,1.178333333333333]
["2m",1.01167,1.03521,1.02667,1.015,1.00667,1.005,1.00167,1.02167,1.04667,1.04167,1.03667,1.03354,1.02667,1.03,1.05,1.09667,1.15271,1.18,1.20833,1.20167,1.1829166666666666,1.2]
["3m",1.02833,1.06167,1.04667,1.03854,1.03021,1.02667,1.03,1.04,1.075,1.07333,1.07167,1.06833,1.05833,1.05167,1.075,1.11667,1.15667,1.18,1.21313,1.20333,1.2016666666666667,1.2216666666666667]
["4m",1.04333,1.09396,1.07833,1.07042,1.06708,1.05667,1.05833,1.07333,1.11417,1.11583,1.10833,1.10167,1.08833,1.08667,1.10333,1.13833,1.17792,1.19667,1.225,1.21833,1.225,1.2483333333333333]
["5m",1.06167,1.12917,1.11,1.10063,1.10229,1.08667,1.08833,1.10167,1.15021,1.15438,1.14438,1.14,1.12333,1.12,1.125,1.16333,1.20167,1.21813,1.24333,1.24,1.2466666666666666,1.2716666666666667]
["6m",1.07833,1.16167,1.14167,1.14,1.135,1.11833,1.11833,1.14333,1.18792,1.19333,1.18417,1.18333,1.16333,1.155,1.15167,1.19,1.22667,1.245,1.27333,1.26667,1.4533333333333334,1.4866666666666666]
["7m",1.16833,1.24667,1.23667,1.24,1.24167,1.225,1.225,1.255,1.32333,1.32167,1.31833,1.29833,1.275,1.26167,1.275,1.31833,1.34333,1.35667,1.39167,1.39,1.4647916666666667,1.505]
["8m",1.185,1.27667,1.265,1.26667,1.26667,1.25333,1.25667,1.29,1.355,1.35667,1.34833,1.335,1.31,1.29,1.3,1.34333,1.37167,1.385,1.42,1.415,1.4816666666666667,1.5183333333333333]
["9m",1.21333,1.30688,1.305,1.30667,1.30333,1.28167,1.29667,1.32833,1.38417,1.39333,1.38333,1.36417,1.33833,1.325,1.335,1.37167,1.40167,1.40667,1.44667,1.45167,1.495,1.5333333333333334]
["10m",1.23333,1.34,1.33667,1.33833,1.33333,1.31667,1.32833,1.36167,1.40667,1.42333,1.415,1.39167,1.36833,1.35167,1.36,1.39167,1.43167,1.43333,1.47667,1.47833,1.515,1.5583333333333336]
["11m",1.25167,1.37167,1.36333,1.36667,1.36,1.34167,1.35167,1.39,1.43167,1.455,1.44167,1.42167,1.39667,1.375,1.38333,1.415,1.46,1.46146,1.5,1.50333,1.5416666666666667,1.585]
["12m",1.26833,1.41333,1.39833,1.39667,1.39167,1.36833,1.37833,1.41167,1.45833,1.48333,1.47,1.45333,1.42667,1.40167,1.40333,1.43833,1.49167,1.495,1.52667,1.54,1.565,1.605]
[]
["CAD","1999-06-01","1999-06-02","1999-06-03","1999-06-04","1999-06-07","1999-06-08","1999-06-09","1999-06-10","1999-06-11","1999-06-14","1999-06-15","1999-06-16","1999-06-17","1999-06-18","1999-06-21","1999-06-22","1999-06-23","1999-06-24","1999-06-25","1999-06-28","1999-06-29","1999-06-30"]
["1w",4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.745,4.74146,4.71625,4.68958,4.68417,4.71917,4.73667,4.76833,4.79354,4.76833,4.76,4.760393333333334]
["1m",4.75,4.76833,4.75,4.75167,4.75,4.75,4.75,4.75,4.75,4.75,4.74833,4.75,4.74333,4.71813,4.70479,4.69958,4.73667,4.76167,4.77,4.75333,4.753333333333333,4.75]
["2m",4.765,4.81,4.78188,4.78,4.77667,4.77333,4.78021,4.78,4.78,4.78021,4.78,4.78,4.76,4.74667,4.74,4.73333,4.76833,4.81,4.81042,4.81,4.81,4.81]
["3m",4.8,4.86333,4.83042,4.82208,4.81083,4.80833,4.81417,4.81542,4.81375,4.81083,4.80875,4.81667,4.80333,4.77854,4.78021,4.77854,4.81083,4.8675,4.8725,4.865,4.87,4.870833333333334]
["4m",4.82042,4.89938,4.88083,4.87333,4.86167,4.85583,4.87833,4.87667,4.88083,4.87583,4.8675,4.87333,4.8625,4.82042,4.81583,4.81875,4.87083,4.93083,4.93417,4.92458,4.9279166666666665,4.9325]
["5m",4.85896,4.94417,4.93583,4.92917,4.91,4.89771,4.93917,4.94083,4.94625,4.94042,4.9325,4.93583,4.92167,4.86729,4.87083,4.87917,4.92958,4.99167,5,4.97333,5,5.016666666666667]
["6m",4.89854,5,4.98333,4.97646,4.95146,4.9425,5,5.00333,5.00667,5.00167,5,5,4.97167,4.91604,4.91604,4.93125,4.975,5.055,5.06,5.03667,5.096666666666667,5.135]
["7m",4.96646,5.0675,5.05917,5.05396,5.04,5.02667,5.0725,5.09063,5.10417,5.09833,5.08438,5.08771,5.06,4.97833,4.96833,4.995,5.04667,5.12333,5.12417,5.12333,5.138333333333333,5.178333333333334]
["8m",5.01,5.135,5.11667,5.11146,5.09333,5.09,5.12667,5.16271,5.17167,5.17167,5.14854,5.15438,5.12083,5.025,5.025,5.045,5.10333,5.175,5.18125,5.17958,5.184583333333333,5.22]
["9m",5.06083,5.1925,5.16625,5.16604,5.1375,5.15,5.18125,5.21979,5.225,5.22646,5.20604,5.21313,5.17,5.06417,5.06583,5.09167,5.15583,5.23,5.25,5.245,5.25,5.251666666666666]
["10m",5.12,5.25,5.21,5.20292,5.18083,5.1825,5.22313,5.26,5.26167,5.25667,5.25167,5.255,5.21167,5.1175,5.11063,5.1275,5.20292,5.26167,5.285,5.28083,5.2825,5.296666666666666]
["11m",5.1425,5.295,5.25167,5.24333,5.21813,5.21813,5.26833,5.30708,5.3125,5.3125,5.30875,5.30875,5.26167,5.14583,5.14667,5.17625,5.25,5.30917,5.32833,5.32,5.325,5.335625]
["12m",5.18083,5.33438,5.29,5.27854,5.25,5.25,5.31083,5.34396,5.365,5.3675,5.34396,5.34667,5.31,5.1825,5.18,5.21125,5.29667,5.34229,5.36917,5.36333,5.368333333333333,5.375]
[]
["AUD","1999-06-01","1999-06-02","1999-06-03","1999-06-04","1999-06-07","1999-06-08","1999-06-09","1999-06-10","1999-06-11","1999-06-14","1999-06-15","1999-06-16","1999-06-17","1999-06-18","1999-06-21","1999-06-22","1999-06-23","1999-06-24","1999-06-25","1999-06-28","1999-06-29","1999-06-30"]
["1w",4.875,4.875,4.89438,4.88875,4.87625,4.87125,4.8725,4.8725,4.86125,4.8725,4.80844,4.83063,4.78531,4.80281,4.77,4.81188,4.88906,4.915,4.94125,4.93625,4.939375,4.889375]
["1m",4.875,4.88875,4.91219,4.91219,4.89281,4.88,4.88125,4.87375,4.8725,4.875,4.83125,4.85344,4.82375,4.81688,4.81188,4.82719,4.88906,4.89625,4.90813,4.93125,4.929375,4.900625]
["2m",4.87625,4.90688,4.92875,4.92625,4.89875,4.88,4.88906,4.88,4.89156,4.89031,4.8625,4.87375,4.85694,4.85094,4.82375,4.82719,4.88156,4.91313,4.92,4.93875,4.94125,4.93125]
["3m",4.87625,4.93188,4.95406,4.94906,4.92625,4.90156,4.89781,4.90313,4.91813,4.93375,4.885,4.90281,4.8825,4.87375,4.83656,4.86594,4.89156,4.93625,4.94563,4.95125,4.9571875,4.9590625]
["4m",4.92594,4.95375,4.96688,4.96688,4.95625,4.94375,4.94063,4.94063,4.94875,4.95906,4.93188,4.93906,4.91094,4.90313,4.875,4.8825,4.93625,4.97219,4.97438,4.96719,4.9796875,4.9971875]
["5m",4.93813,4.98938,5.00531,5.00531,5.0025,5,4.99,4.985,5.015,5.0075,5,4.9925,4.95438,4.93813,4.90688,4.92594,4.94875,4.99219,5.005,4.995,5.0025,5.0221875]
["6m",4.99219,5.0075,5.05625,5.07656,5.06,5.04,5.05125,5.035,5.06188,5.06125,5.04844,5.04875,5.01531,4.96938,4.94063,4.97719,5.005,5.02531,5.03031,5.01781,5.0759375,5.109375]
["7m",5.02,5.08375,5.13875,5.12375,5.12,5.09813,5.125,5.12125,5.13625,5.12906,5.12,5.12375,5.06813,5.0475,4.9825,5.01063,5.05375,5.07375,5.09938,5.05063,5.1015625,5.1453125]
["8m",5.06875,5.1475,5.18625,5.17688,5.16875,5.1675,5.16313,5.15875,5.18875,5.17906,5.17594,5.17656,5.125,5.08094,5.01031,5.04594,5.09688,5.12219,5.1375,5.08375,5.14,5.163125]
["9m",5.10938,5.21156,5.2425,5.2375,5.2275,5.20906,5.23969,5.22406,5.2425,5.2375,5.22938,5.23719,5.17688,5.11625,5.05375,5.11719,5.13625,5.16063,5.18625,5.15,5.184375,5.190625]
["10m",5.14031,5.2425,5.26531,5.27531,5.27031,5.2475,5.26531,5.26281,5.28031,5.28313,5.2575,5.285,5.21969,5.16938,5.09813,5.1425,5.19125,5.19625,5.21156,5.19688,5.2075,5.221875]
["11m",5.18375,5.26781,5.30875,5.32625,5.31188,5.29094,5.31125,5.31844,5.34563,5.33938,5.29563,5.33688,5.25,5.1925,5.14188,5.19125,5.22656,5.23469,5.2475,5.225,5.235,5.265]
["12m",5.22656,5.30625,5.3575,5.385,5.37375,5.33531,5.36844,5.36594,5.38375,5.39031,5.3675,5.39156,5.2925,5.2425,5.19125,5.23219,5.29281,5.27781,5.30344,5.27781,5.2653125,5.311875]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}