{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Jan99"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Jan99","index":0,"n_rows":104,"n_cols":21,"rows_kept":104,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["EUR","1999-01-04","1999-01-05","1999-01-06","1999-01-07","1999-01-08","1999-01-11","1999-01-12","1999-01-13","1999-01-14","1999-01-15","1999-01-18","1999-01-19","1999-01-20","1999-01-21","1999-01-22","1999-01-25","1999-01-26","1999-01-27","1999-01-28","1999-01-29"]
["1w",3.25,3.245,3.23625,3.23625,3.235,3.235,3.2225,3.21234,3.2025,3.15875,3.11125,3.06469,3.06719,3.07813,3.09547,3.12813,3.16953,3.1475,3.13938,3.135]
["1m",3.23875,3.23,3.225,3.22375,3.22,3.21609,3.20875,3.205,3.19219,3.14953,3.11375,3.07125,3.06688,3.07656,3.09047,3.1175,3.13438,3.12688,3.11813,3.11813]
["2m",3.22875,3.22125,3.21484,3.215,3.20625,3.205,3.2,3.195,3.18219,3.13875,3.10563,3.05844,3.05781,3.06406,3.07219,3.09359,3.105,3.10213,3.09797,3.09672]
["3m",3.22125,3.21234,3.20734,3.2025,3.1975,3.19219,3.18719,3.17844,3.16625,3.12688,3.09547,3.05,3.05063,3.05375,3.05656,3.07156,3.08438,3.08188,3.07438,3.07375]
["4m",3.21625,3.21109,3.19469,3.19,3.1825,3.17719,3.175,3.15953,3.14828,3.11375,3.08047,3.0375,3.03828,3.04125,3.045,3.05125,3.05875,3.05875,3.05438,3.05219]
["5m",3.2125,3.2025,3.18969,3.18875,3.17375,3.165,3.1625,3.14828,3.1325,3.09859,3.06344,3.02766,3.02766,3.02875,3.03125,3.03578,3.04016,3.04047,3.03516,3.03328]
["6m",3.20859,3.1975,3.18594,3.17938,3.16375,3.15516,3.15203,3.13063,3.12063,3.08156,3.04969,3.015,3.01313,3.0125,3.01625,3.01938,3.02125,3.02125,3.01375,3.01094]
["7m",3.20859,3.19375,3.18094,3.17375,3.15875,3.15203,3.14828,3.12438,3.11375,3.07406,3.04656,3.0075,3.00625,3.00688,3.01188,3.00938,3.0125,3.01125,3.00563,3.00406]
["8m",3.20375,3.18875,3.17844,3.17,3.1575,3.14578,3.14375,3.12188,3.10625,3.06656,3.03688,3.005,3.00313,3.0025,3.00625,3.0025,3.0025,3.0025,2.9975,2.99844]
["9m",3.19625,3.18719,3.17344,3.16375,3.1475,3.135,3.13313,3.1125,3.09547,3.05125,3.02891,2.99438,2.99625,2.99813,2.99813,2.99063,2.99438,2.995,2.98938,2.99031]
["10m",3.195,3.18344,3.17,3.16125,3.1425,3.13063,3.12688,3.10875,3.09047,3.05,3.02688,2.9925,2.99438,2.995,2.995,2.98344,2.99,2.99125,2.985,2.985]
["11m",3.19,3.18094,3.1675,3.15625,3.1375,3.12813,3.12563,3.1025,3.08672,3.04266,3.0225,2.98688,2.98875,2.99125,2.99375,2.98156,2.98688,2.9875,2.98375,2.98344]
["12m",3.19094,3.17844,3.16875,3.15875,3.1375,3.12813,3.12438,3.09875,3.08422,3.03891,3.01688,2.98625,2.98813,2.9925,2.99188,2.98,2.98875,2.9875,2.98188,2.98063]
[]
["USD","1999-01-04","1999-01-05","1999-01-06","1999-01-07","1999-01-08","1999-01-11","1999-01-12","1999-01-13","1999-01-14","1999-01-15","1999-01-18","1999-01-19","1999-01-20","1999-01-21","1999-01-22","1999-01-25","1999-01-26","1999-01-27","1999-01-28","1999-01-29"]
["1w",5.06094,5.04906,4.97844,4.94125,4.94391,4.9975,5,5,4.96094,4.92422,4.93438,4.91859,4.87563,4.91188,4.9175,4.93688,4.93688,4.94219,4.91281,4.90484]
["1m",5.06,5.05391,5.035,5.02,5,5.00625,5.0025,5,5,4.9575,4.955,4.95734,4.94875,4.93969,4.93969,4.93875,4.93906,4.93938,4.93875,4.93906]
["2m",5.06031,5.06,5.055,5.04141,5.015,5.03141,5.03016,5.01,5,4.96734,4.96969,4.96984,4.96594,4.96813,4.94828,4.94188,4.94188,4.94344,4.95594,4.96578]
["3m",5.06031,5.06031,5.06031,5.0575,5.03781,5.04516,5.06031,5.03016,5.005,4.96984,4.97219,4.97,4.97109,4.97078,4.96813,4.96688,4.96828,4.96969,4.96969,4.96953]
["4m",5.06031,5.06031,5.06031,5.05875,5.04281,5.05625,5.06063,5.03016,5.005,4.96984,4.96969,4.97,4.97375,4.97219,4.96813,4.96797,4.96938,4.96969,4.96969,4.96953]
["5m",5.06031,5.06031,5.06031,5.06,5.05016,5.06188,5.06563,5.03016,5.005,4.96984,4.97359,4.97,4.97875,4.97959,4.96813,4.96922,4.96953,4.96969,4.96969,4.96969]
["6m",5.06031,5.06031,5.06031,5.06031,5.05656,5.07781,5.08875,5.03016,5.005,4.96984,4.985,4.9725,4.99625,4.9975,4.96813,4.96922,4.96969,4.97234,4.96984,4.97094]
["7m",5.06031,5.06031,5.06031,5.06031,5.05781,5.0825,5.09547,5.03016,5.00625,4.96984,4.9875,4.97875,5.00375,5.00375,4.96953,4.96922,4.96969,4.97234,4.97109,4.97359]
["8m",5.06031,5.06031,5.06031,5.06031,5.06031,5.09219,5.10344,5.03016,5.0075,4.96984,4.99125,4.99,5.00875,5.00875,4.96969,4.96922,4.96969,4.97234,4.97109,4.97734]
["9m",5.06063,5.06031,5.06031,5.06031,5.06031,5.10219,5.11813,5.03281,5.01625,4.96984,5,5,5.03,5.03047,4.97719,4.97063,4.96969,4.97859,4.97734,4.99875]
["10m",5.06688,5.06438,5.06438,5.06563,5.06438,5.10719,5.13,5.04375,5.02141,4.97,5.00375,5.005,5.03656,5.03438,4.9875,4.97203,4.97375,4.98375,4.99,5.0025]
["11m",5.07188,5.06938,5.06938,5.07063,5.06813,5.11094,5.14,5.04625,5.02391,4.97125,5.02016,5.01266,5.04406,5.04797,4.9925,4.98375,4.98375,4.99625,5.03547,5.05281]
["12m",5.09469,5.09047,5.09219,5.09047,5.09047,5.14875,5.1775,5.06313,5.06063,5,5.05906,5.04656,5.08125,5.08547,5.03781,5.02656,5.03172,5.04281,5.04281,5.05813]
[]
["GBP","1999-01-04","1999-01-05","1999-01-06","1999-01-07","1999-01-08","1999-01-11","1999-01-12","1999-01-13","1999-01-14","1999-01-15","1999-01-18","1999-01-19","1999-01-20","1999-01-21","1999-01-22","1999-01-25","1999-01-26","1999-01-27","1999-01-28","1999-01-29"]
["1w",6.30719,6.09281,6.10906,6.03875,6.18656,6.07813,6.06156,6.0075,5.9925,5.90156,5.96844,6,6.06125,6,6.1325,6.06125,6.1075,6.11797,6.015,6.45281]
["1m",6.31094,6.25,6.1875,6.11594,6.13797,6.14297,6.13641,6.12438,6.11609,6.06094,6.01141,6.00375,6,5.98453,6,5.99,6.0075,6,5.985,6.0075]
["2m",6.26891,6.20594,6.15656,6.07031,6.03453,6.00375,6.00375,5.96609,5.95391,5.92391,5.91094,5.89125,5.90938,5.87813,5.87813,5.87813,5.93375,5.91672,5.88688,5.88688]
["3m",6.22375,6.17594,6.11688,6.02797,5.97781,5.93906,5.91797,5.88813,5.88563,5.83219,5.81953,5.80422,5.81563,5.78547,5.78922,5.79203,5.84266,5.83328,5.815,5.81594]
["4m",6.12375,6.09547,6.02422,5.95031,5.87906,5.87438,5.8475,5.79641,5.785,5.75,5.75,5.71969,5.725,5.70781,5.69641,5.70844,5.7575,5.7575,5.75,5.7525]
["5m",6.01531,5.98109,5.94281,5.86547,5.76531,5.75,5.7475,5.7075,5.7025,5.66969,5.66844,5.66031,5.70281,5.64844,5.64266,5.64953,5.70375,5.70109,5.69125,5.69766]
["6m",5.91766,5.87938,5.84484,5.76875,5.66875,5.66422,5.65063,5.63813,5.64141,5.60484,5.58703,5.59547,5.59875,5.5725,5.57359,5.58281,5.65328,5.64969,5.62938,5.62875]
["7m",5.87188,5.82656,5.80469,5.74125,5.63125,5.61797,5.61109,5.60266,5.59797,5.56109,5.54547,5.565,5.56594,5.55484,5.55484,5.55969,5.62,5.62063,5.60719,5.60719]
["8m",5.80703,5.76766,5.75,5.68484,5.58531,5.58,5.57219,5.55813,5.55047,5.51531,5.515,5.52125,5.54188,5.52391,5.51656,5.52766,5.59188,5.58703,5.58078,5.57609]
["9m",5.75,5.72109,5.69281,5.63375,5.53547,5.53172,5.52,5.50469,5.50734,5.48859,5.47984,5.4975,5.50625,5.5,5.5,5.5,5.57141,5.56734,5.56125,5.55969]
["10m",5.70203,5.69188,5.67875,5.60531,5.52531,5.51781,5.51,5.47953,5.49484,5.45641,5.46047,5.47344,5.48234,5.47594,5.47344,5.48,5.55875,5.55094,5.54328,5.53813]
["11m",5.66141,5.64875,5.62953,5.56906,5.48484,5.48469,5.47719,5.45766,5.46531,5.435,5.44,5.45906,5.45344,5.43844,5.4425,5.45344,5.55109,5.54078,5.52656,5.52391]
["12m",5.61297,5.60797,5.59359,5.52297,5.46203,5.45641,5.45031,5.44766,5.45656,5.41375,5.43266,5.45,5.44656,5.4325,5.43594,5.44156,5.54188,5.53453,5.51531,5.5025]
[]
["JPY","1999-01-04","1999-01-05","1999-01-06","1999-01-07","1999-01-08","1999-01-11","1999-01-12","1999-01-13","1999-01-14","1999-01-15","1999-01-18","1999-01-19","1999-01-20","1999-01-21","1999-01-22","1999-01-25","1999-01-26","1999-01-27","1999-01-28","1999-01-29"]
["1w",0.40469,0.39234,0.37188,0.34063,0.32734,0.32563,0.32469,0.3175,0.32094,0.30875,0.31,0.31156,0.31531,0.31719,0.31625,0.32469,0.32938,0.34766,0.35063,0.34516]
["1m",0.44422,0.43828,0.45297,0.44656,0.43906,0.42766,0.42891,0.43141,0.42891,0.41672,0.41156,0.41156,0.40875,0.37625,0.38078,0.38203,0.38469,0.39531,0.39781,0.40156]
["2m",0.45516,0.45094,0.46656,0.45203,0.45094,0.44703,0.44578,0.44703,0.44422,0.43453,0.43328,0.43156,0.42391,0.3875,0.38859,0.39516,0.39531,0.40594,0.47375,0.4775]
["3m",0.53609,0.54094,0.55031,0.54344,0.53969,0.54094,0.54594,0.53719,0.53719,0.53,0.5275,0.52828,0.52328,0.45,0.45313,0.45859,0.45703,0.46766,0.47375,0.47813]
["4m",0.53859,0.54219,0.55281,0.54344,0.54469,0.54219,0.54719,0.53844,0.53844,0.5325,0.53,0.52953,0.52703,0.45,0.45063,0.45859,0.45703,0.46641,0.47375,0.47813]
["5m",0.53984,0.54469,0.55531,0.54344,0.54594,0.54219,0.54844,0.53844,0.53969,0.53344,0.53094,0.52953,0.52828,0.45,0.45063,0.45859,0.45703,0.46641,0.47375,0.47813]
["6m",0.53984,0.54844,0.55656,0.54719,0.54844,0.54469,0.55094,0.54094,0.54219,0.53469,0.53094,0.52953,0.53078,0.45125,0.45188,0.45984,0.45828,0.46641,0.47375,0.47813]
["7m",0.54859,0.55516,0.55906,0.55141,0.55344,0.55266,0.55219,0.54344,0.54344,0.54016,0.53344,0.53203,0.53203,0.45375,0.45563,0.46109,0.46078,0.46766,0.47625,0.47938]
["8m",0.55609,0.55969,0.56156,0.55719,0.55969,0.55469,0.55594,0.54719,0.54594,0.54266,0.53469,0.53453,0.53328,0.45875,0.45938,0.46109,0.46078,0.46891,0.47625,0.47938]
["9m",0.56031,0.55594,0.55906,0.55344,0.55469,0.55219,0.55219,0.54594,0.54844,0.54391,0.53844,0.53703,0.53578,0.4625,0.46438,0.46328,0.46078,0.46891,0.4775,0.48063]
["10m",0.56344,0.56031,0.56219,0.55531,0.55656,0.55406,0.55406,0.55031,0.55281,0.54391,0.53844,0.53703,0.53578,0.46375,0.46438,0.46328,0.46078,0.47016,0.4775,0.48063]
["11m",0.56797,0.56469,0.56469,0.55719,0.55719,0.55656,0.55531,0.55156,0.55406,0.54594,0.53844,0.53703,0.53578,0.465,0.46438,0.46328,0.46078,0.47016,0.4775,0.48063]
["12m",0.56922,0.56844,0.57172,0.55969,0.55969,0.55906,0.55656,0.55281,0.55406,0.54594,0.54016,0.5375,0.53578,0.46547,0.46438,0.46453,0.46203,0.47016,0.4775,0.48453]
[]
["CHF","1999-01-04","1999-01-05","1999-01-06","1999-01-07","1999-01-08","1999-01-11","1999-01-12","1999-01-13","1999-01-14","1999-01-15","1999-01-18","1999-01-19","1999-01-20","1999-01-21","1999-01-22","1999-01-25","1999-01-26","1999-01-27","1999-01-28","1999-01-29"]
["1w",1.14063,1.10188,0.94578,0.97375,0.97344,1.13313,1.28031,1.1,1.01875,0.99125,1.05,1.05531,1.07781,1.11333,0.97333,0.95833,1.09958,1.16271,1.13833,1.14583]
["1m",1.2475,1.21,1.14375,1.1475,1.12625,1.17625,1.25125,1.14063,1.12,1.06156,1.1175,1.1125,1.12313,1.11333,1.035,1.02521,1.1,1.15604,1.19792,1.19458]
["2m",1.33531,1.31406,1.2475,1.25375,1.22234,1.245,1.30016,1.205,1.17,1.12313,1.18094,1.17344,1.18844,1.17792,1.10729,1.08729,1.15271,1.19625,1.22833,1.22979]
["3m",1.43125,1.39328,1.33547,1.34922,1.29891,1.32281,1.355,1.26625,1.24,1.18844,1.2475,1.23875,1.26375,1.24,1.16833,1.15104,1.20333,1.24833,1.28021,1.27167]
["4m",1.5,1.46109,1.3925,1.4025,1.35422,1.36813,1.39828,1.30906,1.27766,1.22359,1.27375,1.27,1.29516,1.27,1.20333,1.18625,1.23833,1.28188,1.30875,1.31042]
["5m",1.55906,1.51125,1.44844,1.45375,1.40578,1.415,1.44125,1.35297,1.31031,1.2575,1.2975,1.29391,1.32125,1.3,1.23333,1.21646,1.27354,1.31208,1.33729,1.33896]
["6m",1.61313,1.55781,1.495,1.5,1.45094,1.4625,1.47625,1.38688,1.34672,1.29391,1.32656,1.32031,1.34625,1.33167,1.27167,1.25,1.30542,1.34563,1.3675,1.37083]
["7m",1.63438,1.57906,1.52,1.52641,1.48,1.49,1.50375,1.40828,1.37625,1.31906,1.35125,1.34922,1.3725,1.355,1.29354,1.27688,1.33167,1.36917,1.38583,1.39333]
["8m",1.65703,1.60297,1.54391,1.55125,1.5,1.51641,1.53,1.43594,1.4,1.34375,1.375,1.37688,1.39703,1.3825,1.31875,1.30167,1.355,1.39167,1.41104,1.415]
["9m",1.67969,1.62438,1.56781,1.57656,1.52781,1.53906,1.55281,1.45469,1.425,1.36625,1.395,1.40203,1.41875,1.40938,1.34299,1.325,1.37417,1.41271,1.43125,1.43458]
["10m",1.69859,1.64125,1.59422,1.60297,1.55,1.5625,1.58047,1.47609,1.44969,1.39125,1.42125,1.425,1.4425,1.43292,1.36333,1.35063,1.40438,1.43958,1.45833,1.455]
["11m",1.72125,1.66328,1.61813,1.63063,1.57438,1.59047,1.61063,1.4975,1.47484,1.41453,1.44719,1.4475,1.46625,1.45479,1.38917,1.37917,1.43125,1.46646,1.49,1.48333]
["12m",1.7425,1.68469,1.64578,1.65703,1.60047,1.61938,1.63625,1.52125,1.5,1.44219,1.47484,1.47609,1.49,1.475,1.41771,1.40271,1.45667,1.49667,1.51667,1.50833]
[]
["CAD","1999-01-04","1999-01-05","1999-01-06","1999-01-07","1999-01-08","1999-01-11","1999-01-12","1999-01-13","1999-01-14","1999-01-15","1999-01-18","1999-01-19","1999-01-20","1999-01-21","1999-01-22","1999-01-25","1999-01-26","1999-01-27","1999-01-28","1999-01-29"]
["1w",5.09406,5.06188,5.03781,5.02281,5.0075,5.02281,5.02281,5.015,5.015,5.02281,5.02281,5.015,5.015,5.04583,5.05917,5.04063,5.0575,5.06083,5.06083,5.06125]
["1m",5.00375,5,5,5,4.99219,5,5,5,5,5,5,5,5,5.005,5.02021,5.00833,5.015,5.02833,5.03,5.03542]
["2m",4.9925,4.98469,4.96938,4.96938,4.96688,5,5,4.98219,4.96688,4.96688,4.96938,4.96938,4.9925,4.98667,5,5,5,5,5,5]
["3m",4.96219,4.95406,4.93625,4.93938,4.93625,4.97219,4.995,4.96938,4.96188,4.95719,4.96938,4.96688,4.96688,4.97479,4.98125,4.96792,4.98625,4.98313,4.99479,4.99667]
["4m",4.93594,4.92844,4.90906,4.90906,4.90906,4.9525,4.97469,4.95469,4.9425,4.93625,4.94125,4.93625,4.95156,4.97479,4.96667,4.96292,4.96979,4.96646,4.96813,4.96479]
["5m",4.92156,4.91156,4.90406,4.89906,4.89906,4.945,4.955,4.94719,4.93875,4.93,4.93688,4.92156,4.94125,4.96458,4.95854,4.95813,4.96146,4.96313,4.95979,4.96146]
["6m",4.92,4.90125,4.87875,4.88125,4.875,4.93938,4.95188,4.92688,4.93188,4.91063,4.925,4.90563,4.93625,4.95771,4.95208,4.93708,4.93875,4.93542,4.94083,4.93917]
["7m",4.89625,4.89625,4.87875,4.86875,4.87375,4.93875,4.94938,4.92688,4.91906,4.90156,4.925,4.90313,4.93625,4.95771,4.95208,4.93583,4.9325,4.93083,4.93792,4.93583]
["8m",4.89375,4.8775,4.86875,4.84938,4.86469,4.93625,4.94875,4.91938,4.90563,4.9,4.91656,4.90156,4.93375,4.95292,4.93792,4.93021,4.92854,4.9325,4.93625,4.93583]
["9m",4.89125,4.8775,4.86875,4.84688,4.85844,4.93625,4.94375,4.91938,4.90563,4.9,4.91313,4.90156,4.93438,4.95313,4.9375,4.93563,4.92229,4.92396,4.93396,4.92521]
["10m",4.88875,4.86969,4.85594,4.84688,4.85844,4.93625,4.94375,4.91938,4.90563,4.9,4.91406,4.90406,4.93688,4.95938,4.9425,4.94104,4.9325,4.92917,4.93917,4.92563]
["11m",4.88625,4.86969,4.85219,4.84344,4.8675,4.93938,4.95219,4.92438,4.91156,4.90156,4.9225,4.90406,4.945,4.96625,4.94792,4.94229,4.93375,4.93458,4.94083,4.9375]
["12m",4.88125,4.86969,4.85094,4.85125,4.8675,4.945,4.96438,4.92438,4.91906,4.90313,4.93688,4.91656,4.96469,4.99833,4.98646,4.96271,4.94583,4.98548,4.95167,4.94667]
[]
["AUD","1999-01-04","1999-01-05","1999-01-06","1999-01-07","1999-01-08","1999-01-11","1999-01-12","1999-01-13","1999-01-14","1999-01-15","1999-01-18","1999-01-19","1999-01-20","1999-01-21","1999-01-22","1999-01-25","1999-01-26","1999-01-27","1999-01-28","1999-01-29"]
["1w",4.63875,4.64,4.59375,4.68563,4.75,4.81438,4.81188,4.765,4.795,4.81125,4.83813,4.82875,4.82688,4.8425,4.87125,4.85813,4.89,4.8725,4.84563,4.82125]
["1m",4.72969,4.70125,4.68563,4.75,4.765,4.81125,4.81125,4.7875,4.81,4.81188,4.82125,4.82219,4.82719,4.81125,4.80875,4.81969,4.84406,4.82625,4.8125,4.78281]
["2m",4.75,4.72969,4.71719,4.75,4.75,4.81125,4.81125,4.79281,4.81125,4.81188,4.81625,4.81438,4.81188,4.80875,4.80406,4.81188,4.81125,4.81125,4.81188,4.75781]
["3m",4.745,4.7525,4.71719,4.7475,4.75,4.81125,4.81188,4.80063,4.81125,4.81188,4.81125,4.81438,4.81188,4.81125,4.80625,4.81188,4.81188,4.81625,4.81125,4.75781]
["4m",4.7425,4.72969,4.71719,4.7425,4.75,4.81125,4.8125,4.81188,4.8225,4.8125,4.81688,4.81688,4.81188,4.81125,4.81188,4.81688,4.81688,4.82625,4.81125,4.75781]
["5m",4.74,4.72969,4.71969,4.7425,4.75,4.81438,4.81938,4.8125,4.83594,4.8125,4.82188,4.81938,4.81688,4.81188,4.8125,4.81688,4.81688,4.82969,4.81125,4.75781]
["6m",4.7275,4.74219,4.72219,4.7425,4.75,4.84313,4.8725,4.82125,4.86625,4.81938,4.85938,4.83813,4.86594,4.82031,4.8125,4.83906,4.82031,4.82969,4.81125,4.75781]
["7m",4.725,4.72969,4.73469,4.73,4.75,4.85344,4.875,4.84406,4.8775,4.83469,4.87375,4.8725,4.87375,4.86594,4.85188,4.85188,4.84406,4.83656,4.81125,4.75781]
["8m",4.71688,4.73719,4.73969,4.73,4.75,4.86875,4.88375,4.84906,4.89125,4.85156,4.87375,4.8875,4.875,4.86719,4.85969,4.86469,4.86594,4.84156,4.81125,4.76781]
["9m",4.71688,4.7325,4.75,4.73,4.75,4.87375,4.93563,4.875,4.90375,4.86625,4.89563,4.93563,4.92875,4.88125,4.875,4.8725,4.87875,4.865,4.81625,4.78281]
["10m",4.71688,4.71688,4.75,4.7325,4.75,4.87375,4.9375,4.88375,4.91063,4.88906,4.91063,4.93813,4.93563,4.91594,4.89813,4.89531,4.8875,4.875,4.84875,4.7975]
["11m",4.72188,4.72188,4.75,4.735,4.75,4.88406,4.96125,4.91844,4.93688,4.92781,4.92563,4.95375,4.94875,4.92781,4.90938,4.90906,4.90813,4.88125,4.87375,4.81188]
["12m",4.725,4.72188,4.75,4.735,4.75,4.89125,4.985,4.93313,4.97719,4.93813,4.96938,4.98438,4.985,4.94594,4.93375,4.93563,4.93375,4.91813,4.87625,4.83063]