{"text_format":"2","workbook":"xls","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":104,"n_cols":23,"rows_kept":104,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["EUR","1999-08-02","1999-08-03","1999-08-04","1999-08-05","1999-08-06","1999-08-09","1999-08-10","1999-08-11","1999-08-12","1999-08-13","1999-08-16","1999-08-17","1999-08-18","1999-08-19","1999-08-20","1999-08-23","1999-08-24","1999-08-25","1999-08-26","1999-08-27","1999-08-30","1999-08-31"]
["1w",2.60188,2.60163,2.585,2.58,2.57688,2.57713,2.5795,2.57813,2.58,2.59375,2.59688,2.58688,2.41125,2.5275,2.57,2.58,2.58,2.58,2.58113,2.58125,2.58363,2.58038]
["1m",2.63438,2.63463,2.62875,2.62313,2.62,2.62063,2.62188,2.62125,2.62,2.623,2.6225,2.62038,2.57875,2.58375,2.5975,2.6,2.6025,2.6,2.59938,2.60188,2.60688,2.60438]
["2m",2.66975,2.67175,2.668,2.66688,2.66063,2.66313,2.66313,2.66,2.66188,2.66175,2.66313,2.66063,2.635,2.63875,2.645,2.64438,2.64313,2.64813,2.64563,2.64813,2.65,2.65025]
["3m",2.69588,2.70063,2.70025,2.69875,2.695,2.6975,2.7,2.7,2.7,2.70063,2.70063,2.6975,2.6775,2.67875,2.685,2.68438,2.68563,2.68563,2.68688,2.69,2.69813,2.69975]
["4m",2.74438,2.75,2.74963,2.74813,2.74325,2.7475,2.75,2.75,2.74625,2.75,2.75,2.75,2.72,2.72,2.72,2.72,2.72,2.72,2.71875,2.73938,3.0425,3.05]
["5m",2.99513,3.0175,3.01413,3.014,3.02163,3.03813,3.05125,3.05375,3.05,3.0525,3.05125,3.05,3.03375,3.03,3.02875,3.02625,3.03,3.03025,3.02625,3.04,3.05688,3.06375]
["6m",3.0115,3.03963,3.03813,3.03863,3.04125,3.06125,3.07638,3.0725,3.06938,3.071,3.06813,3.06438,3.0475,3.04375,3.045,3.04275,3.045,3.0475,3.04688,3.06,3.07,3.08]
["7m",3.034,3.06375,3.0625,3.06,3.06938,3.08688,3.10125,3.10063,3.09438,3.0925,3.09063,3.08563,3.07,3.06375,3.0675,3.06125,3.06688,3.06713,3.06813,3.08,3.09038,3.10313]
["8m",3.05425,3.09,3.09125,3.09,3.09438,3.11975,3.13375,3.13088,3.12438,3.1225,3.12,3.11588,3.09,3.08688,3.0875,3.08313,3.08688,3.08888,3.08688,3.10313,3.11588,3.13963]
["9m",3.09513,3.12413,3.12125,3.1175,3.12688,3.15688,3.17,3.1625,3.1525,3.15125,3.14813,3.14563,3.115,3.10625,3.10625,3.10125,3.10688,3.10838,3.10688,3.1275,3.14813,3.17]
["10m",3.12,3.15975,3.15938,3.15963,3.16163,3.2,3.21375,3.2025,3.19375,3.19125,3.19,3.18438,3.14688,3.14,3.13875,3.12875,3.13,3.13,3.12788,3.16,3.17969,3.19875]
["11m",3.15263,3.19538,3.1885,3.19125,3.2,3.25,3.26438,3.24688,3.24125,3.2425,3.23,3.23,3.1775,3.16938,3.16625,3.15713,3.16,3.16,3.157,3.2,3.22,3.24288]
["12m",3.1925,3.2355,3.22563,3.23125,3.24,3.30125,3.31313,3.29125,3.28125,3.28,3.27,3.26875,3.205,3.19875,3.185,3.18125,3.18875,3.19,3.18813,3.23938,3.25563,3.28125]
[]
["USD","1999-08-02","1999-08-03","1999-08-04","1999-08-05","1999-08-06","1999-08-09","1999-08-10","1999-08-11","1999-08-12","1999-08-13","1999-08-16","1999-08-17","1999-08-18","1999-08-19","1999-08-20","1999-08-23","1999-08-24","1999-08-25","1999-08-26","1999-08-27","1999-08-30","1999-08-31"]
["1w",5.14875,5.14,5.135,5.13875,5.14703,5.15703,5.16875,5.16328,5.15953,5.15828,5.1675,5.16578,5.16375,5.28391,5.30906,5.33875,5.34375,5.34563,5.345,5.35125,null,5.35]
["1m",5.2025,5.20875,5.21,5.20875,5.20875,5.24375,5.25625,5.2575,5.26875,5.27625,5.27875,5.2875,5.2925,5.315,5.325,5.33875,5.345,5.3625,5.35875,5.37063,null,5.375]
["2m",5.30125,5.30875,5.31,5.31,5.30625,5.355,5.3725,5.37375,5.3825,5.39375,5.39875,5.40125,5.40375,5.40875,5.4125,5.415,5.42125,5.425,5.42375,5.43,null,5.4375]
["3m",5.36375,5.37,5.37375,5.3725,5.37,5.425,5.44,5.44,5.4525,5.465,5.4675,5.4775,5.48,5.48125,5.48,5.48563,5.49313,5.49563,5.4925,5.5025,null,5.52]
["4m",5.43375,5.43875,5.43875,5.43875,5.4325,5.47625,5.50625,5.50875,5.52125,5.52375,5.525,5.53,5.52875,5.53,5.52875,5.5325,5.535,5.5325,5.53125,5.94125,null,5.9575]
["5m",5.76375,5.7825,5.78875,5.7875,5.78,5.86125,5.8925,5.89125,5.89375,5.895,5.8925,5.89875,5.88875,5.89375,5.89,5.89125,5.89875,5.8925,5.89625,5.90375,null,5.93]
["6m",5.74,5.77,5.7725,5.77375,5.76375,5.85,5.87625,5.8775,5.88125,5.885,5.885,5.88625,5.8825,5.88375,5.88125,5.88188,5.88813,5.88313,5.8875,5.895,null,5.91875]
["7m",5.75625,5.77875,5.78375,5.78125,5.77125,5.86625,5.8925,5.89125,5.8925,5.89875,5.8975,5.9,5.8925,5.8925,5.88875,5.88813,5.89563,5.88813,5.89313,5.9025,null,5.93]
["8m",5.77875,5.79625,5.7975,5.79375,5.78,5.87625,5.90875,5.9025,5.91,5.915,5.90625,5.9125,5.9025,5.9025,5.89875,5.89625,5.9025,5.89188,5.89438,5.91125,null,5.93875]
["9m",5.805,5.8125,5.81375,5.81,5.79,5.8925,5.93125,5.92375,5.92875,5.93375,5.9175,5.925,5.91125,5.91125,5.9075,5.905,5.9125,5.89563,5.89938,5.92125,null,5.95375]
["10m",5.8475,5.86125,5.86125,5.85125,5.83375,5.93875,5.97875,5.96875,5.97,5.98,5.95375,5.96625,5.95,5.94875,5.9425,5.94125,5.94625,5.9275,5.93,5.9475,null,5.9825]
["11m",5.8925,5.91125,5.91,5.9,5.875,5.995,6.03625,6.0275,6.0275,6.035,6.00625,6.01625,5.9925,5.9925,5.9825,5.9825,5.98625,5.96125,5.95625,5.9775,null,6.0225]
["12m",5.9375,5.965,5.965,5.9475,5.92,6.0525,6.0925,6.0825,6.08375,6.08875,6.0575,6.06375,6.03125,6.03,6.01875,6.0175,6.0225,5.99125,5.98375,6.01,null,6.06]
[]
["GBP","1999-08-02","1999-08-03","1999-08-04","1999-08-05","1999-08-06","1999-08-09","1999-08-10","1999-08-11","1999-08-12","1999-08-13","1999-08-16","1999-08-17","1999-08-18","1999-08-19","1999-08-20","1999-08-23","1999-08-24","1999-08-25","1999-08-26","1999-08-27","1999-08-30","1999-08-31"]
["1w",5.30625,5.25625,5.25,5.25,5.10063,5.12313,5.05313,5,4.95078,4.8775,4.93906,4.8775,4.8775,4.87625,4.8775,4.93688,4.87688,4.83313,4.81094,4.75,null,4.93813]
["1m",5.27172,5.27297,5.26781,5.27156,5.25125,5.23453,5.19641,5.17391,5.15141,5.125,5.12563,5.09188,5.06563,5.06156,5.06906,5.07859,5.08891,5.08047,5.06188,5.06125,null,5.07438]
["2m",5.27938,5.28438,5.28438,5.29703,5.28953,5.28063,5.27438,5.25,5.24375,5.23609,5.22844,5.19063,5.15719,5.14734,5.14469,5.14656,5.16609,5.16266,5.14859,5.14734,null,5.16109]
["3m",5.29328,5.29844,5.30438,5.31188,5.31156,5.31156,5.31156,5.29078,5.28078,5.26891,5.26766,5.24875,5.21406,5.19625,5.19656,5.20313,5.21906,5.22297,5.20813,5.20688,null,5.21656]
["4m",5.31922,5.32906,5.33219,5.34625,5.35516,5.35859,5.34484,5.32469,5.32484,5.32563,5.31969,5.29953,5.2525,5.23844,5.2425,5.245,5.26656,5.26516,5.25375,5.25375,null,5.26156]
["5m",5.54953,5.56859,5.56953,5.59234,5.59906,5.615,5.59703,5.57953,5.57406,5.57781,5.57391,5.55906,5.52281,5.50531,5.51391,5.51266,5.54578,5.54578,5.53656,5.53438,null,5.55875]
["6m",5.57391,5.60469,5.60219,5.63,5.63578,5.64484,5.63719,5.625,5.62,5.62,5.61938,5.60281,5.55688,5.54578,5.55356,5.55719,5.59469,5.58922,5.57297,5.56578,null,5.61172]
["7m",5.60641,5.63906,5.64031,5.66844,5.68344,5.69,5.685,5.66656,5.65391,5.66141,5.65313,5.63781,5.6025,5.58672,5.59344,5.59563,5.63859,5.62688,5.61281,5.61172,null,5.64734]
["8m",5.64609,5.67969,5.68469,5.70438,5.72719,5.75,5.73844,5.71734,5.68719,5.69906,5.68719,5.68031,5.64047,5.62766,5.63141,5.63438,5.68594,5.67172,5.66422,5.66406,null,5.69313]
["9m",5.68469,5.72594,5.72719,5.75,5.77297,5.80156,5.78172,5.76016,5.72438,5.74375,5.72219,5.71547,5.67141,5.66063,5.66234,5.66875,5.72953,5.70328,5.69766,5.69844,null,5.75]
["10m",5.74,5.78422,5.78422,5.80969,5.82266,5.87125,5.85531,5.83109,5.78688,5.79484,5.78953,5.77797,5.73188,5.71063,5.71547,5.72047,5.77656,5.75375,5.74234,5.75,null,5.79859]
["11m",5.80031,5.84547,5.84344,5.87188,5.88438,5.9275,5.91234,5.89406,5.84891,5.86094,5.85391,5.83391,5.78047,5.75891,5.76016,5.76531,5.82797,5.81219,5.80328,5.81313,null,5.85031]
["12m",5.86406,5.89406,5.88953,5.92,5.94359,5.98875,5.97094,5.94,5.90859,5.92,5.90766,5.88453,5.83672,5.80469,5.81281,5.81563,5.88891,5.87188,5.86047,5.875,null,5.91188]
[]
["JPY","1999-08-02","1999-08-03","1999-08-04","1999-08-05","1999-08-06","1999-08-09","1999-08-10","1999-08-11","1999-08-12","1999-08-13","1999-08-16","1999-08-17","1999-08-18","1999-08-19","1999-08-20","1999-08-23","1999-08-24","1999-08-25","1999-08-26","1999-08-27","1999-08-30","1999-08-31"]
["1w",0.05875,0.06,0.06125,0.06125,0.06406,0.06375,0.06,0.0625,0.06125,0.06,0.0625,0.06125,0.06,0.06,0.05875,0.06125,0.06,0.05875,0.06,0.0625,null,0.0675]
["1m",0.08125,0.07875,0.08,0.07875,0.0775,0.08125,0.08,0.08,0.07875,0.075,0.075,0.0725,0.0725,0.075,0.0725,0.0725,0.0725,0.07125,0.07375,0.0775,null,0.0775]
["2m",0.095,0.0925,0.09188,0.09125,0.08938,0.09313,0.09313,0.09188,0.09063,0.09125,0.09,0.08813,0.08375,0.08625,0.085,0.08,0.08,0.08,0.08,0.08375,null,0.0825]
["3m",0.105,0.10125,0.1,0.09875,0.0975,0.10125,0.10125,0.1,0.0975,0.1,0.095,0.095,0.09,0.09125,0.09125,0.08375,0.08625,0.0875,0.08875,0.09125,null,0.08875]
["4m",0.1125,0.10375,0.10563,0.105,0.10313,0.10656,0.10313,0.10313,0.10063,0.10625,0.09875,0.09813,0.0925,0.09375,0.09625,0.09,0.0925,0.09,0.0925,0.20875,null,0.1925]
["5m",0.18625,0.1875,0.19875,0.2,0.2075,0.20625,0.20375,0.2075,0.2125,0.21,0.22,0.21875,0.20875,0.21375,0.21625,0.2075,0.205,0.2025,0.205,0.20375,null,0.1925]
["6m",0.1825,0.1925,0.1975,0.1975,0.2025,0.20375,0.19875,0.2025,0.20875,0.21125,0.21625,0.21375,0.20375,0.21,0.21125,0.20625,0.2025,0.20125,0.20375,0.205,null,0.195]
["7m",0.18688,0.195,0.20063,0.20375,0.2075,0.21,0.20438,0.20875,0.21375,0.21625,0.22,0.22,0.21,0.215,0.2175,0.21125,0.2075,0.20625,0.20875,0.2125,null,0.20375]
["8m",0.1975,0.20625,0.2125,0.2225,0.2225,0.22375,0.2175,0.2225,0.2275,0.22875,0.23125,0.23125,0.225,0.2275,0.2275,0.2225,0.21875,0.2175,0.22,0.22,null,0.2075]
["9m",0.20375,0.2125,0.21875,0.23375,0.2325,0.2325,0.2275,0.2275,0.235,0.235,0.2375,0.24,0.23375,0.235,0.2325,0.23,0.22625,0.22375,0.225,0.22625,null,0.21375]
["10m",0.2125,0.22,0.22875,0.245,0.24125,0.23875,0.235,0.235,0.24,0.2425,0.2425,0.24375,0.24,0.24125,0.23875,0.235,0.23,0.22875,0.23,0.23375,null,0.2225]
["11m",0.22,0.2275,0.2375,0.255,0.25125,0.25125,0.24625,0.245,0.25,0.2525,0.25125,0.2525,0.25125,0.25125,0.25,0.24375,0.23875,0.23875,0.23875,0.24,null,0.22875]
["12m",0.22875,0.23625,0.24625,0.26125,0.26125,0.25875,0.25375,0.255,0.26,0.26,0.2575,0.26125,0.2625,0.26,0.26,0.2525,0.2475,0.245,0.2475,0.24625,null,0.23375]
[]
["CHF","1999-08-02","1999-08-03","1999-08-04","1999-08-05","1999-08-06","1999-08-09","1999-08-10","1999-08-11","1999-08-12","1999-08-13","1999-08-16","1999-08-17","1999-08-18","1999-08-19","1999-08-20","1999-08-23","1999-08-24","1999-08-25","1999-08-26","1999-08-27","1999-08-30","1999-08-31"]
["1w",1.025,1.035,1.02667,0.97833,0.93333,0.93167,0.89833,0.86333,0.82833,0.81333,0.80667,0.795,0.82,0.99667,1,1.065,1.05167,1.01,0.95833,0.945,null,0.91167]
["1m",1.05167,1.075,1.05833,1.045,1.025,1.015,1,0.98833,0.94167,0.93833,0.94833,0.95,0.93833,0.99833,1.01167,1.015,1.02167,1,0.965,0.95333,null,0.96333]
["2m",1.09833,1.125,1.12083,1.1,1.08167,1.08333,1.075,1.05833,1.03333,1.03333,1.04,1.045,1.04167,1.05833,1.07167,1.07,1.08167,1.055,1.03833,1.02333,null,1.02833]
["3m",1.15,1.175,1.17167,1.15667,1.14167,1.145,1.14,1.125,1.09667,1.1,1.10667,1.10667,1.1,1.12333,1.12667,1.12,1.13667,1.115,1.09667,1.095,null,1.09667]
["4m",1.18833,1.215,1.205,1.19667,1.19167,1.195,1.18333,1.17,1.14833,1.14667,1.15,1.15333,1.13833,1.15833,1.16333,1.15667,1.16667,1.14167,1.13167,1.60667,null,1.62333]
["5m",1.55667,1.595,1.6,1.60167,1.6,1.62333,1.62333,1.62,1.605,1.6,1.59667,1.60833,1.60333,1.61333,1.61667,1.59833,1.61833,1.60167,1.6,1.60333,null,1.60667]
["6m",1.54667,1.59167,1.59,1.59,1.59667,1.61833,1.62667,1.625,1.60167,1.6,1.59833,1.605,1.59167,1.60833,1.60833,1.58333,1.61167,1.595,1.59333,1.59333,null,1.60167]
["7m",1.56667,1.61167,1.615,1.61667,1.62333,1.64667,1.65833,1.66,1.63167,1.63,1.62667,1.63333,1.62,1.63,1.63167,1.60833,1.63333,1.62,1.61333,1.61333,null,1.62333]
["8m",1.59,1.63167,1.64167,1.64167,1.655,1.68333,1.69,1.69333,1.665,1.66667,1.66,1.65667,1.645,1.65667,1.65667,1.63667,1.65833,1.64333,1.63333,1.63667,null,1.64667]
["9m",1.61833,1.64833,1.67417,1.67,1.685,1.71833,1.72667,1.72667,1.69833,1.695,1.69333,1.68667,1.67,1.68167,1.685,1.66167,1.68167,1.66833,1.65333,1.66,null,1.67667]
["10m",1.64833,1.68167,1.70667,1.70667,1.72333,1.745,1.76,1.76,1.73,1.72167,1.72333,1.71667,1.7,1.71167,1.715,1.69,1.70833,1.69667,1.68333,1.69,null,1.71167]
["11m",1.68,1.72,1.73833,1.74,1.76,1.78,1.79333,1.79333,1.76333,1.75833,1.76,1.74833,1.73,1.74167,1.74167,1.71833,1.735,1.725,1.715,1.72167,null,1.74667]
["12m",1.71167,1.75667,1.77333,1.775,1.795,1.81667,1.835,1.82833,1.79667,1.79,1.79,1.78,1.75833,1.77,1.77,1.74667,1.765,1.75,1.74333,1.75167,null,1.78167]
[]
["CAD","1999-08-02","1999-08-03","1999-08-04","1999-08-05","1999-08-06","1999-08-09","1999-08-10","1999-08-11","1999-08-12","1999-08-13","1999-08-16","1999-08-17","1999-08-18","1999-08-19","1999-08-20","1999-08-23","1999-08-24","1999-08-25","1999-08-26","1999-08-27","1999-08-30","1999-08-31"]
["1w",4.735,4.72833,4.715,4.69458,4.69333,4.72,4.72979,4.72333,4.705,4.71313,4.70458,4.68792,4.69896,4.70813,4.745,4.75,4.75,4.75,4.75,4.75,null,4.73833]
["1m",4.78,4.77667,4.75,4.75,4.75,4.79667,4.81,4.81,4.79333,4.80333,4.77875,4.77333,4.75167,4.75833,4.77833,4.78542,4.775,4.75833,4.75,4.755,null,4.76]
["2m",4.87,4.87,4.84667,4.83833,4.84167,4.91167,4.95646,4.93125,4.90167,4.92,4.88083,4.88417,4.8525,4.85896,4.85292,4.85729,4.84458,4.84229,4.835,4.84896,null,4.84563]
["3m",4.93125,4.94167,4.92792,4.9,4.90667,5,5.06,5.04833,5.01,5.025,4.985,4.98979,4.96146,4.955,4.955,4.96458,4.92729,4.90771,4.89583,4.91104,null,4.91375]
["4m",5.01333,5.01833,5.00667,4.99,4.99167,5.09167,5.12583,5.13167,5.08729,5.11083,5.06875,5.06375,5.03563,5.02333,5.02542,5.025,4.99313,4.96167,4.9475,5.255,null,5.29042]
["5m",5.285,5.29333,5.27833,5.25,5.24333,5.38083,5.45104,5.44625,5.395,5.41667,5.37917,5.375,5.33896,5.34,5.35583,5.34104,5.3125,5.27188,5.25167,5.25167,null,5.28354]
["6m",5.31875,5.32708,5.30833,5.28333,5.27833,5.41792,5.50333,5.485,5.42271,5.44479,5.41375,5.41375,5.375,5.3675,5.375,5.36583,5.34125,5.29167,5.265,5.26833,null,5.29354]
["7m",5.36167,5.3725,5.34,5.31333,5.30833,5.43792,5.54333,5.51,5.45125,5.47833,5.4425,5.4425,5.40771,5.40833,5.40208,5.39271,5.36646,5.30708,5.28667,5.29521,null,5.32]
["8m",5.39167,5.39833,5.3725,5.34167,5.34,5.475,5.57667,5.53688,5.48667,5.50333,5.46792,5.46292,5.42625,5.42167,5.42333,5.41667,5.39354,5.32875,5.305,5.31,null,5.33833]
["9m",5.42958,5.43792,5.405,5.37333,5.36417,5.50167,5.60833,5.56771,5.515,5.53167,5.495,5.5,5.45292,5.44625,5.4425,5.43542,5.41771,5.35333,5.33229,5.32875,null,5.35729]
["10m",5.47333,5.47833,5.43958,5.41667,5.41625,5.53833,5.64938,5.62188,5.55875,5.59229,5.54521,5.53854,5.49333,5.49,5.49,5.47813,5.45479,5.385,5.36417,5.37083,null,5.40333]
["11m",5.51167,5.53,5.49167,5.47833,5.47,5.585,5.69125,5.67083,5.6125,5.64938,5.59167,5.58958,5.53021,5.52354,5.52688,5.52167,5.49667,5.42,5.39667,5.40104,null,5.44]
["12m",5.56042,5.57875,5.53333,5.52667,5.52167,5.62917,5.75,5.72313,5.67333,5.70479,5.6425,5.63167,5.56708,5.55708,5.56042,5.56,5.53854,5.45125,5.42792,5.43417,null,5.48]
[]
["AUD","1999-08-02","1999-08-03","1999-08-04","1999-08-05","1999-08-06","1999-08-09","1999-08-10","1999-08-11","1999-08-12","1999-08-13","1999-08-16","1999-08-17","1999-08-18","1999-08-19","1999-08-20","1999-08-23","1999-08-24","1999-08-25","1999-08-26","1999-08-27","1999-08-30","1999-08-31"]
["1w",4.7525,4.7625,4.7725,4.805,4.80281,4.82813,4.82719,4.79844,4.8,4.80563,4.795,4.7925,4.8,4.81125,4.8375,4.81625,4.80031,4.81,4.81125,4.81,null,4.80813]
["1m",4.79813,4.7925,4.8,4.8075,4.81125,4.81438,4.81938,4.81188,4.81125,4.81125,4.81125,4.81438,4.81438,4.82125,4.83813,4.81938,4.80875,4.81125,4.81063,4.81875,null,4.81938]
["2m",4.83563,4.81875,4.81875,4.81688,4.82563,4.84594,4.8575,4.8525,4.85844,4.8575,4.8725,4.8775,4.87125,4.875,4.87625,4.85969,4.84344,4.84688,4.84938,4.8675,null,4.86219]
["3m",4.875,4.85188,4.84344,4.84344,4.85469,4.8675,4.87875,4.87625,4.87875,4.87375,4.89625,4.89875,4.88625,4.88875,4.88875,4.88,4.86125,4.86625,4.87125,4.87625,null,4.8825]
["4m",4.91688,4.90563,4.88375,4.88,4.90813,4.90688,4.91406,4.91156,4.90906,4.90906,4.92906,4.93156,4.91844,4.93938,4.93563,4.92625,4.90969,4.89656,4.89906,5.09563,null,5.08563]
["5m",5.05813,5.05813,5.035,5.0175,5.07,5.09938,5.14,5.1275,5.13656,5.12656,5.15656,5.15656,5.1,5.13125,5.11875,5.13594,5.10813,5.05813,5.07656,5.12125,null,5.11969]
["6m",5.09813,5.08656,5.06375,5.06125,5.09406,5.1325,5.16156,5.145,5.15406,5.15031,5.16906,5.16406,5.14406,5.17844,5.17625,5.16563,5.15281,5.13813,5.14,5.13781,null,5.17188]
["7m",5.13625,5.11469,5.09594,5.09594,5.13,5.16406,5.20656,5.1725,5.19188,5.185,5.20719,5.20406,5.19469,5.22188,5.21188,5.21156,5.20656,5.19438,5.19125,5.18125,null,5.21]
["8m",5.165,5.1375,5.12,5.12,5.14781,5.20406,5.23719,5.21219,5.22219,5.22469,5.2425,5.2425,5.225,5.26781,5.26813,5.2575,5.255,5.23781,5.22688,5.22219,null,5.25531]
["9m",5.18875,5.17875,5.15563,5.14375,5.17875,5.23719,5.275,5.2425,5.2575,5.26,5.2725,5.2625,5.2525,5.31625,5.31625,5.30063,5.29813,5.28844,5.26531,5.28,null,5.30875]
["10m",5.22469,5.21719,5.18969,5.18938,5.2275,5.27531,5.31438,5.2975,5.31563,5.31875,5.32813,5.31875,5.31125,5.37,5.375,5.35188,5.35688,5.3375,5.31875,5.32188,null,5.36219]
["11m",5.265,5.2575,5.22469,5.23219,5.255,5.32313,5.37375,5.35094,5.36844,5.37375,5.385,5.38,5.37,5.40375,5.41313,5.40563,5.41313,5.39688,5.35688,5.38,null,5.40969]
["12m",5.31063,5.30813,5.27813,5.285,5.30813,5.38406,5.44375,5.41813,5.44188,5.44375,5.44688,5.44438,5.43125,5.44656,5.46406,5.45406,5.45406,5.45594,5.41313,5.45344,null,5.47656]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}