{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Feb99"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Feb99","index":0,"n_rows":104,"n_cols":21,"rows_kept":104,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["EUR","1999-02-01","1999-02-02","1999-02-03","1999-02-04","1999-02-05","1999-02-08","1999-02-09","1999-02-10","1999-02-11","1999-02-12","1999-02-15","1999-02-16","1999-02-17","1999-02-18","1999-02-19","1999-02-22","1999-02-23","1999-02-24","1999-02-25","1999-02-26"]
["1w",3.14438,3.15641,3.17,3.17469,3.17125,3.1675,3.16438,3.15734,3.14938,3.1375,3.12125,3.1,3.0875,3.0825,3.08125,3.08813,3.11063,3.11688,3.12188,3.12438]
["1m",3.12438,3.14375,3.14938,3.15516,3.15734,3.15828,3.15766,3.15203,3.14875,3.135,3.12344,3.1125,3.1,3.09438,3.09125,3.09125,3.09906,3.10063,3.11125,3.12]
["2m",3.10438,3.11375,3.11688,3.12438,3.12813,3.13,3.13063,3.12656,3.1275,3.11688,3.11094,3.10125,3.0925,3.0875,3.08713,3.08575,3.08938,3.09,3.10063,3.10875]
["3m",3.08063,3.09234,3.09734,3.10125,3.1025,3.11469,3.11125,3.10594,3.1075,3.09938,3.095,3.09125,3.085,3.07938,3.07813,3.07688,3.0775,3.08,3.08938,3.09875]
["4m",3.05531,3.06844,3.07188,3.07875,3.08188,3.09,3.09,3.0875,3.08844,3.07813,3.0775,3.07156,3.0675,3.0625,3.06125,3.05813,3.05813,3.05938,3.06813,3.08]
["5m",3.03328,3.04688,3.0525,3.06031,3.06219,3.06969,3.06875,3.06625,3.07,3.0625,3.06125,3.05969,3.05188,3.0475,3.04938,3.04475,3.04275,3.0435,3.05125,3.065]
["6m",3.01188,3.02625,3.03328,3.04313,3.04188,3.04938,3.05375,3.04938,3.05313,3.045,3.045,3.0425,3.0375,3.03313,3.035,3.03125,3.02713,3.02638,3.03525,3.05625]
["7m",3.00344,3.01813,3.025,3.03234,3.03391,3.03953,3.0475,3.04188,3.04563,3.04,3.04,3.0375,3.03281,3.02813,3.02875,3.02625,3.02,3.02194,3.03063,3.05125]
["8m",3.00188,3.01563,3.02,3.02625,3.02891,3.03516,3.03875,3.03813,3.04156,3.03625,3.03563,3.03344,3.03,3.02625,3.0275,3.0225,3.02,3.01688,3.02875,3.04625]
["9m",2.98875,3.00625,3.01188,3.02344,3.025,3.02891,3.03625,3.03344,3.03544,3.03,3.03188,3.03,3.02375,3.02125,3.02469,3.02,3.0175,3.01506,3.02469,3.04481]
["10m",2.98563,3.00344,3.00875,3.01969,3.02219,3.02891,3.03625,3.03313,3.03375,3.03,3.03219,3.02969,3.02375,3.02063,3.02438,3.02,3.01694,3.01525,3.03,3.05656]
["11m",2.98625,3.00188,3.00875,3.02188,3.02375,3.03141,3.04125,3.0375,3.03625,3.0325,3.03875,3.0375,3.03188,3.02875,3.03,3.02438,3.02063,3.01938,3.03219,3.0625]
["12m",2.985,3.00063,3.00875,3.02188,3.02375,3.03141,3.0425,3.0375,3.0375,3.0325,3.03875,3.0975,3.03188,3.02875,3.03,3.02656,3.02125,3.01938,3.03375,3.06969]
[]
["USD","1999-02-01","1999-02-02","1999-02-03","1999-02-04","1999-02-05","1999-02-08","1999-02-09","1999-02-10","1999-02-11","1999-02-12","1999-02-15","1999-02-16","1999-02-17","1999-02-18","1999-02-19","1999-02-22","1999-02-23","1999-02-24","1999-02-25","1999-02-26"]
["1w",4.87563,4.87375,4.86688,4.84969,4.87063,4.91484,4.91031,4.88875,4.88563,4.88875,4.8775,4.87813,4.86297,4.88688,4.88688,4.8825,4.88188,4.89125,4.89,4.89375]
["1m",4.93844,4.93875,4.93656,4.93531,4.93656,4.93813,4.93938,4.93563,4.93563,4.93563,4.93781,4.93656,4.93781,4.93688,4.93688,4.93813,4.93688,4.93938,4.96344,4.9625]
["2m",4.96203,4.96813,4.96578,4.96578,4.97359,4.97234,4.9725,4.96969,4.97219,4.97219,4.97375,4.97094,4.96953,4.96984,4.96969,4.97,4.96984,4.97375,4.99625,4.99625]
["3m",4.96938,4.97359,4.97344,4.97094,4.9825,5,5,5,5,5,5,5,5,5,5,5,5,5.00375,5.02,5.02625]
["4m",4.96938,4.97875,4.975,4.97484,5,5.00625,5.00125,5,5,5,5.02391,5.01891,5.0125,5.005,5.00625,5.005,5.005,5.03,5.05875,5.06125]
["5m",4.97094,5,4.99875,5,5.02391,5.03188,5.03016,5.025,5.0275,5.02875,5.05656,5.04672,5.04031,5.03156,5.03281,5.03281,5.03156,5.05875,5.09,5.09]
["6m",4.97719,5,5,5.00125,5.03031,5.04406,5.04125,5.03031,5.03406,5.03531,5.07813,5.06219,5.06063,5.0575,5.06031,5.06063,5.06031,5.09,5.12063,5.12688]
["7m",4.98125,5.00625,5.00875,5.0075,5.03781,5.05938,5.05906,5.03891,5.055,5.055,5.10094,5.08672,5.08422,5.07031,5.08375,5.0825,5.0825,5.12,5.15078,5.16375]
["8m",4.9875,5.02,5.025,5.02625,5.05531,5.07188,5.07375,5.05375,5.06406,5.06781,5.1275,5.10813,5.10438,5.08797,5.10125,5.10375,5.10375,5.15,5.18219,5.19625]
["9m",5,5.03063,5.03188,5.03313,5.06469,5.09188,5.09,5.06313,5.085,5.09,5.14578,5.12688,5.12438,5.10875,5.12375,5.12375,5.12188,5.17625,5.21359,5.23375]
["10m",5.01625,5.04531,5.04953,5.05813,5.08594,5.10984,5.10625,5.08422,5.09547,5.1025,5.17047,5.15672,5.15578,5.13313,5.1575,5.15844,5.15594,5.20875,5.30281,5.32875]
["11m",5.06094,5.09266,5.09344,5.1125,5.14328,5.17516,5.17094,5.15031,5.16703,5.17,5.23219,5.22594,5.23109,5.20625,5.2275,5.2375,5.2325,5.28641,5.33922,5.36]
["12m",5.06844,5.10422,5.09766,5.12,5.15359,5.18751,5.18188,5.15531,5.17594,5.17844,5.25125,5.2425,5.25,5.21984,5.24875,5.25,5.25,5.31,5.37,5.39375]
[]
["GBP","1999-02-01","1999-02-02","1999-02-03","1999-02-04","1999-02-05","1999-02-08","1999-02-09","1999-02-10","1999-02-11","1999-02-12","1999-02-15","1999-02-16","1999-02-17","1999-02-18","1999-02-19","1999-02-22","1999-02-23","1999-02-24","1999-02-25","1999-02-26"]
["1w",6.37563,6.4,6.18625,5.90938,5.5,5.5,5.59281,5.60844,5.5,5.62563,5.585,5.58625,5.58234,5.52281,5.4925,5.56219,5.625,5.68844,5.75,5.87563]
["1m",6,6,5.98203,5.93188,5.61078,5.59438,5.60766,5.61156,5.59594,5.60531,5.60875,5.59484,5.60641,5.60641,5.60969,5.60578,5.60969,5.6175,5.62188,5.62625]
["2m",5.87813,5.88703,5.87688,5.85469,5.60594,5.56656,5.56156,5.56125,5.53328,5.51531,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.51906]
["3m",5.81281,5.81188,5.80344,5.78188,5.5675,5.54313,5.51141,5.51,5.45922,5.44406,5.44,5.43656,5.43688,5.43688,5.43688,5.43563,5.43563,5.43688,5.43719,5.46156]
["4m",5.75,5.75,5.75,5.72578,5.52672,5.5,5.47719,5.46453,5.42484,5.41234,5.40688,5.39328,5.39063,5.40109,5.40188,5.39859,5.38891,5.39531,5.39938,5.42922]
["5m",5.68688,5.685,5.68234,5.67219,5.49109,5.44766,5.44156,5.42875,5.38266,5.37563,5.36625,5.36172,5.35656,5.36625,5.36938,5.36688,5.3625,5.3625,5.365,5.39172]
["6m",5.62375,5.62375,5.625,5.61484,5.45,5.41641,5.39281,5.38188,5.34047,5.32547,5.31313,5.31219,5.31438,5.32078,5.32906,5.33422,5.31906,5.32516,5.32344,5.36281]
["7m",5.59797,5.59422,5.59094,5.58375,5.43313,5.40328,5.38375,5.36172,5.32828,5.31344,5.30875,5.30625,5.3075,5.31031,5.315,5.32016,5.31156,5.3125,5.31156,5.35719]
["8m",5.56875,5.5675,5.56531,5.56406,5.40953,5.38125,5.36484,5.33766,5.31125,5.29563,5.29438,5.29188,5.29844,5.30781,5.31063,5.30906,5.29922,5.30078,5.30719,5.34688]
["9m",5.56125,5.55969,5.56094,5.55672,5.38141,5.35469,5.33063,5.31766,5.28438,5.27672,5.27281,5.27531,5.28422,5.29469,5.30375,5.30078,5.28922,5.28953,5.29859,5.34313]
["10m",5.54078,5.53922,5.53813,5.53781,5.37563,5.33672,5.32688,5.31188,5.27547,5.26531,5.25875,5.2575,5.27813,5.28453,5.28953,5.28328,5.27922,5.28063,5.28828,5.34016]
["11m",5.515,5.51766,5.51375,5.50625,5.3725,5.32688,5.31781,5.29563,5.26531,5.25375,5.2525,5.25125,5.27031,5.28703,5.28953,5.28328,5.26906,5.27813,5.28703,5.34656]
["12m",5.5,5.5,5.5,5.5,5.37172,5.31656,5.31156,5.29063,5.255,5.25,5.25,5.25,5.26531,5.28828,5.28828,5.28203,5.26656,5.27563,5.28828,5.35031]
[]
["JPY","1999-02-01","1999-02-02","1999-02-03","1999-02-04","1999-02-05","1999-02-08","1999-02-09","1999-02-10","1999-02-11","1999-02-12","1999-02-15","1999-02-16","1999-02-17","1999-02-18","1999-02-19","1999-02-22","1999-02-23","1999-02-24","1999-02-25","1999-02-26"]
["1w",0.35516,0.34719,0.34328,0.33688,0.33688,0.33313,0.32391,0.31969,0.31281,0.25625,0.23094,0.21844,0.22094,0.21344,0.18719,0.19094,0.18969,0.19063,0.19719,0.2]
["1m",0.39766,0.39781,0.39766,0.38906,0.38906,0.38656,0.38063,0.36953,0.36484,0.29547,0.26891,0.25391,0.2475,0.23734,0.215,0.2175,0.21594,0.21875,0.28375,0.27875]
["2m",0.47328,0.47125,0.48063,0.47078,0.46875,0.46375,0.46375,0.44875,0.44156,0.37766,0.3525,0.3325,0.31734,0.30047,0.27125,0.27203,0.27547,0.27953,0.28203,0.27625]
["3m",0.47516,0.47188,0.48563,0.47578,0.47,0.46375,0.46375,0.44875,0.44156,0.38016,0.35625,0.3325,0.31734,0.29922,0.275,0.26953,0.27672,0.28203,0.28453,0.27438]
["4m",0.47516,0.47438,0.48563,0.47578,0.47375,0.4675,0.4675,0.44875,0.44156,0.38141,0.35875,0.33375,0.31734,0.29922,0.275,0.26953,0.27797,0.28328,0.28453,0.27563]
["5m",0.47516,0.47375,0.48563,0.47578,0.47375,0.4675,0.4675,0.44875,0.44156,0.38141,0.36,0.3325,0.31734,0.29922,0.27625,0.26953,0.27797,0.28328,0.28453,0.27563]
["6m",0.47516,0.47375,0.48563,0.47578,0.47375,0.4675,0.4675,0.45,0.44156,0.38516,0.36125,0.3325,0.31609,0.2922,0.27625,0.27078,0.27797,0.28328,0.28453,0.27563]
["7m",0.48016,0.4775,0.48688,0.48078,0.475,0.4675,0.47,0.455,0.44625,0.3875,0.3625,0.335,0.31984,0.30188,0.27875,0.27203,0.28266,0.28578,0.29,0.285]
["8m",0.48469,0.48453,0.49391,0.48594,0.48031,0.47266,0.47125,0.46,0.45547,0.39125,0.37,0.33875,0.32484,0.30594,0.28094,0.28094,0.28969,0.29313,0.2925,0.28875]
["9m",0.48734,0.48453,0.49781,0.48859,0.48031,0.47266,0.47641,0.46297,0.45672,0.39781,0.375,0.34,0.32609,0.30969,0.28594,0.28719,0.29703,0.29703,0.2975,0.29203]
["10m",0.48734,0.48453,0.49906,0.48859,0.48156,0.47516,0.47641,0.46297,0.45672,0.39906,0.37625,0.34725,0.32859,0.31094,0.28844,0.29219,0.29828,0.29828,0.30219,0.29719]
["11m",0.48734,0.48703,0.50422,0.4925,0.48547,0.47969,0.47766,0.46422,0.45797,0.40031,0.3775,0.34625,0.32984,0.31719,0.29219,0.29844,0.30453,0.30625,0.30719,0.30094]
["12m",0.48734,0.48953,0.50547,0.4925,0.48547,0.47969,0.47766,0.46422,0.45797,0.40156,0.385,0.35766,0.33109,0.31969,0.29719,0.30219,0.30719,0.30875,0.30969,0.30125]
[]
["CHF","1999-02-01","1999-02-02","1999-02-03","1999-02-04","1999-02-05","1999-02-08","1999-02-09","1999-02-10","1999-02-11","1999-02-12","1999-02-15","1999-02-16","1999-02-17","1999-02-18","1999-02-19","1999-02-22","1999-02-23","1999-02-24","1999-02-25","1999-02-26"]
["1w",1.14167,1.1825,1.14,1.18125,1.1825,1.20146,1.21813,1.17,1.07667,1.18125,1.18583,1.23479,1.22333,1.25,1.29667,1.34667,1.36417,1.33208,1.28333,1.275]
["1m",1.18125,1.18792,1.15938,1.21479,1.19646,1.21979,1.22146,1.17667,1.13333,1.19458,1.18792,1.20479,1.19833,1.19458,1.245,1.30667,1.29667,1.25333,1.25,1.24333]
["2m",1.21479,1.22,1.20167,1.24833,1.23,1.255,1.25,1.20167,1.17333,1.23167,1.21813,1.23333,1.225,1.22167,1.265,1.305,1.29667,1.265,1.25,1.24667]
["3m",1.25167,1.25333,1.235,1.29021,1.26167,1.28688,1.27354,1.235,1.20667,1.26333,1.25,1.26667,1.25333,1.25167,1.28,1.31333,1.30542,1.27667,1.26167,1.26167]
["4m",1.28021,1.28188,1.26167,1.315,1.295,1.31542,1.30167,1.26167,1.23167,1.29854,1.28,1.28854,1.28,1.27688,1.30333,1.325,1.31875,1.29333,1.27833,1.275]
["5m",1.30875,1.31208,1.28833,1.34333,1.32167,1.34896,1.32896,1.28667,1.26333,1.33063,1.30333,1.31208,1.30333,1.29833,1.31833,1.34,1.33396,1.305,1.28667,1.29]
["6m",1.34333,1.34063,1.325,1.37583,1.35167,1.3775,1.35667,1.315,1.29833,1.35333,1.32208,1.335,1.325,1.32042,1.33833,1.36333,1.35167,1.315,1.305,1.30667]
["7m",1.365,1.36333,1.34396,1.395,1.3725,1.40167,1.37917,1.335,1.32333,1.37333,1.34333,1.36,1.35167,1.34896,1.36333,1.38167,1.36917,1.33,1.32167,1.325]
["8m",1.38833,1.38333,1.36917,1.41771,1.39604,1.42667,1.40438,1.36,1.34667,1.39167,1.36833,1.3825,1.37667,1.36833,1.385,1.4,1.38938,1.34667,1.335,1.34333]
["9m",1.40792,1.40771,1.39271,1.43958,1.42125,1.44958,1.42833,1.38,1.37,1.40604,1.39667,1.40604,1.39833,1.39,1.41167,1.42333,1.405,1.36167,1.35,1.36333]
["10m",1.43646,1.43458,1.42292,1.465,1.44458,1.47813,1.45667,1.40667,1.39667,1.43292,1.425,1.43458,1.43,1.42,1.43667,1.445,1.42792,1.39,1.385,1.395]
["11m",1.46667,1.46646,1.45646,1.49833,1.47333,1.50667,1.48667,1.43167,1.42833,1.45833,1.46146,1.47146,1.46333,1.45833,1.47333,1.47833,1.46646,1.42333,1.405,1.42167]
["12m",1.48833,1.495,1.48333,1.52667,1.50333,1.53688,1.51667,1.46,1.455,1.495,1.49167,1.49833,1.49167,1.48167,1.49667,1.50333,1.49167,1.45,1.43,1.445]
[]
["CAD","1999-02-01","1999-02-02","1999-02-03","1999-02-04","1999-02-05","1999-02-08","1999-02-09","1999-02-10","1999-02-11","1999-02-12","1999-02-15","1999-02-16","1999-02-17","1999-02-18","1999-02-19","1999-02-22","1999-02-23","1999-02-24","1999-02-25","1999-02-26"]
["1w",5.05375,5.06,5.06042,5.06042,5.04542,5.04021,5.03021,5.02896,5.03,5.02,5.025,5.03521,5.04333,5.04854,5.02521,5.02,5.025,5.015,5.02833,5.025]
["1m",5.03375,5.03521,5.03875,5.05708,5.015,5.025,5.01,5.015,5.015,5.0025,5.01,5.04021,5.06,5.04188,5.03,5.03,5.03,5.03521,5.03833,5.03688]
["2m",5,5,5.01,5.02333,5,5,5,5,5,5,5.00833,5.03521,5.06,5.04188,5.03,5.03,5.03,5.03521,5.03854,5.05333]
["3m",5,5,5,5,4.98479,4.99167,5,5,4.99833,5,5,5.03521,5.06,5.04688,5.03,5.03,5.03,5.04021,5.05667,5.0625]
["4m",4.96146,4.96958,4.96979,4.98833,4.96542,5.96688,4.96958,4.97375,4.97708,4.995,5,5.03521,5.06,5.05188,5.03,5.03021,5.03,5.04188,5.06042,5.06917]
["5m",4.95813,4.95979,4.96958,4.98167,4.96542,4.96688,4.96854,4.97208,4.97042,4.99167,5,5.03521,5.06,5.05667,5.03188,5.03188,5.03,5.05,5.06083,5.08771]
["6m",4.93542,4.93917,4.96625,4.98,4.95313,4.96292,4.96792,4.96646,4.96813,4.985,5,5.03521,5.06,5.05667,5.03688,5.04188,5.03021,5.06,5.06583,5.10333]
["7m",4.92625,4.93583,4.96458,4.97167,4.9475,4.96292,4.96792,4.96646,4.96813,4.985,5.00333,5.03521,5.06,5.05667,5.03854,5.04188,5.03354,5.06083,5.08042,5.11833]
["8m",4.92,4.93417,4.95125,4.96979,4.94417,4.96125,4.96792,4.96646,4.96646,4.98479,5.01333,5.04188,5.06708,5.06042,5.04188,5.05354,5.04688,5.06708,5.095,5.13083]
["9m",4.91438,4.93417,4.95458,4.96813,4.94375,4.96125,4.96792,4.96646,4.96646,4.97979,5.015,5.04354,5.07542,5.06208,5.06,5.05521,5.05521,5.08375,5.11917,5.16167]
["10m",4.91604,4.93583,4.95625,4.96979,4.95396,4.95625,4.96979,4.97,4.97667,4.98667,5.01833,5.05708,5.07875,5.075,5.06208,5.06042,5.0625,5.10167,5.14604,5.18938]
["11m",4.93375,4.95667,4.97146,5,4.98479,4.98479,4.99,4.99667,5,5,5.04,5.07,5.11,5.09896,5.09,5.08729,5.09063,5.1375,5.18792,5.24167]
["12m",4.93542,4.96646,4.98667,5,5,4.99333,5,5.005,5.01,5.01167,5.07167,5.09167,5.12417,5.12083,5.09583,5.11083,5.115,5.15667,5.20083,5.26167]
[]
["AUD","1999-02-01","1999-02-02","1999-02-03","1999-02-04","1999-02-05","1999-02-08","1999-02-09","1999-02-10","1999-02-11","1999-02-12","1999-02-15","1999-02-16","1999-02-17","1999-02-18","1999-02-19","1999-02-22","1999-02-23","1999-02-24","1999-02-25","1999-02-26"]
["1w",4.81063,4.8075,4.7775,4.7925,4.775,4.75,4.7325,4.745,4.75,4.75,4.75,4.7525,4.78594,4.81188,4.79844,4.79844,4.79844,4.79594,4.79281,4.80281]
["1m",4.7925,4.7625,4.7625,4.775,4.7625,4.75,4.7425,4.75,4.75,4.75,4.77,4.7625,4.78594,4.81188,4.79594,4.79313,4.79844,4.80563,4.80875,4.8025]
["2m",4.7825,4.75,4.7575,4.75,4.7525,4.75,4.75,4.75,4.75,4.75,4.7675,4.755,4.7625,4.79844,4.78844,4.79344,4.79594,4.80094,4.81188,4.80563]
["3m",4.765,4.75,4.7575,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.7725,4.755,4.7625,4.79844,4.79344,4.79844,4.79844,4.80094,4.80875,4.8025]
["4m",4.765,4.75,4.76531,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.78031,4.7575,4.7575,4.80344,4.79344,4.80344,4.79844,4.80813,4.81188,4.81125]
["5m",4.765,4.75,4.77031,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.78781,4.77,4.76281,4.80563,4.80156,4.80313,4.80094,4.81063,4.81188,4.81375]
["6m",4.765,4.75,4.77031,4.75,4.75,4.75,4.75,4.75,4.75,4.7575,4.81375,4.79281,4.78281,4.81125,4.81188,4.81125,4.8125,4.81438,4.81938,4.82625]
["7m",4.765,4.75,4.77031,4.75,4.755,4.75,4.755,4.75,4.765,4.76,4.81938,4.81125,4.81375,4.81188,4.81438,4.81438,4.8125,4.82875,4.83875,4.85063]
["8m",4.7875,4.75,4.77344,4.75,4.76,4.77031,4.77781,4.76781,4.78906,4.78531,4.82688,4.82313,4.81938,4.8125,4.81938,4.81938,4.81938,4.8675,4.85813,4.86875]
["9m",4.7875,4.7775,4.81313,4.75,4.77781,4.81125,4.80875,4.81188,4.81188,4.81438,4.86625,4.84813,4.85063,4.83813,4.84656,4.84406,4.86094,4.87375,4.87375,4.88875]
["10m",4.8,4.7925,4.82813,4.7975,4.81313,4.83125,4.82188,4.8125,4.82688,4.82188,4.875,4.85688,4.8775,4.86594,4.8875,4.8875,4.8875,4.90719,4.92031,4.92094]
["11m",4.8225,4.81063,4.85719,4.81438,4.83906,4.85031,4.85156,4.85938,4.86625,4.85938,4.92188,4.895,4.88625,4.89375,4.90438,4.9225,4.93313,4.94844,4.94594,4.95906]
["12m",4.84563,4.82813,4.8725,4.84594,4.85813,4.88,4.88125,4.88906,4.8975,4.89063,4.96156,4.92563,4.94375,4.93875,4.94875,4.95375,4.96156,4.995,5,5]