{"text_format":"2","workbook":"xls","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":106,"n_cols":24,"rows_kept":106,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["EUR","2000-03-01","2000-03-02","2000-03-03","2000-03-06","2000-03-07","2000-03-08","2000-03-09","2000-03-10","2000-03-13","2000-03-14","2000-03-15","2000-03-16","2000-03-17","2000-03-20","2000-03-21","2000-03-22","2000-03-23","2000-03-24","2000-03-27","2000-03-28","2000-03-29","2000-03-30","2000-03-31"]
["1w",3.39188,3.39563,3.32625,3.31875,3.33,3.37,3.47625,3.53438,3.57188,3.56063,3.54625,3.54188,3.53563,3.53,3.54,3.56063,3.62,3.61,3.62,3.63,3.64563,3.67,3.64688]
["1m",3.44063,3.46125,3.43,3.43188,3.44,3.47938,3.53125,3.55,3.64938,3.65,3.65,3.66,3.62625,3.61875,3.62,3.63,3.63813,3.64,3.66938,3.67,3.68313,3.7,3.69]
["2m",3.54,3.5525,3.53813,3.54,3.55,3.58,3.63,3.65,3.71625,3.72,3.72188,3.73125,3.69063,3.68375,3.68,3.68063,3.68688,3.7,3.73125,3.74013,3.75,3.7675,3.75563]
["3m",3.63,3.6425,3.63,3.64,3.65,3.67,3.71813,3.73625,3.78,3.78938,3.79063,3.8025,3.77,3.76625,3.76438,3.76563,3.76813,3.77,3.79625,3.8075,3.82,3.83688,3.83]
["4m",3.68688,3.69938,3.69,3.7,3.71,3.74,3.77438,3.79,3.83875,3.85,3.85625,3.86625,3.83813,3.82625,3.825,3.82563,3.83,3.83,3.86,3.86563,3.87125,3.885,3.88]
["5m",3.75,3.76938,3.76063,3.77813,3.78188,3.81,3.84625,3.86,3.90063,3.91,3.91813,3.925,3.9,3.89375,3.8875,3.88875,3.88875,3.89,3.92875,3.93188,3.94,3.95625,3.94875]
["6m",3.8175,3.84,3.83,3.84,3.85,3.88,3.92,3.9275,3.97188,3.98,3.99,3.99313,3.96875,3.95938,3.95,3.94875,3.95,3.95,3.98688,3.99,3.99625,4.01563,4]
["7m",3.87313,3.8925,3.88813,3.90063,3.91,3.93438,3.9725,3.97313,4.02438,4.03125,4.04,4.05,4.02,4.00875,4,3.99938,3.99688,4,4.03613,4.04,4.04625,4.07,4.05938]
["8m",3.93313,3.9525,3.95,3.97,3.97688,4,4.03375,4.03063,4.0825,4.085,4.09688,4.1,4.07,4.06125,4.05563,4.05063,4.05,4.05188,4.09,4.09625,4.1,4.13125,4.1125]
["9m",4.00063,4.02,4.02,4.0375,4.04188,4.07,4.10188,4.09063,4.14813,4.14875,4.15938,4.16375,4.13,4.1175,4.10563,4.11,4.10063,4.1025,4.1475,4.15,4.15125,4.20375,4.19]
["10m",4.0625,4.08875,4.08938,4.10438,4.11,4.13938,4.16313,4.15,4.2,4.20625,4.2175,4.22063,4.185,4.175,4.15875,4.16,4.15563,4.16,4.2,4.2,4.2025,4.24063,4.23]
["11m",4.11063,4.13938,4.1375,4.15688,4.16,4.19,4.21813,4.20313,4.25,4.25,4.26125,4.2775,4.23688,4.22375,4.2075,4.21,4.2075,4.21438,4.25063,4.25,4.2525,4.28,4.27]
["12m",4.16563,4.19438,4.2,4.21938,4.22,4.25,4.275,4.26,4.30063,4.30813,4.31875,4.3275,4.2875,4.26625,4.25188,4.25938,4.25563,4.26,4.30425,4.30663,4.31,4.33,4.30375]
[]
["USD","2000-03-01","2000-03-02","2000-03-03","2000-03-06","2000-03-07","2000-03-08","2000-03-09","2000-03-10","2000-03-13","2000-03-14","2000-03-15","2000-03-16","2000-03-17","2000-03-20","2000-03-21","2000-03-22","2000-03-23","2000-03-24","2000-03-27","2000-03-28","2000-03-29","2000-03-30","2000-03-31"]
["1w",5.82656,5.82781,5.82531,5.82531,5.82406,5.81906,5.82281,5.82531,5.84047,5.8675,5.89125,6.03,6.06,6.08375,6.0925,6.0875,6.15328,6.15875,6.165,6.17375,6.18,6.13875,6.13313]
["1m",5.92625,5.93625,5.94125,5.95,5.96,5.97,5.98875,5.99625,6.00375,6.0175,6.035,6.07125,6.09625,6.1125,6.12125,6.12375,6.125,6.12875,6.13125,6.1325,6.1325,6.1325,6.1325]
["2m",6.01,6.01875,6.02,6.02,6.03,6.03875,6.05,6.0525,6.06,6.075,6.09,6.1125,6.13375,6.15,6.16,6.16625,6.16625,6.16875,6.18,6.18,6.18125,6.18875,6.19]
["3m",6.11,6.11875,6.12,6.12,6.12688,6.13,6.14,6.14375,6.15,6.16,6.1725,6.19125,6.21,6.22875,6.24125,6.24625,6.2475,6.255,6.28,6.28,6.28,6.29,6.29]
["4m",6.18,6.18,6.18125,6.18375,6.19125,6.1925,6.1975,6.20375,6.21375,6.22125,6.23625,6.26,6.27125,6.29,6.3025,6.31,6.31,6.32625,6.35,6.36,6.36,6.37,6.37]
["5m",6.26,6.26125,6.26375,6.26375,6.27125,6.2725,6.27375,6.27875,6.28625,6.295,6.30625,6.33,6.3425,6.35625,6.37,6.3775,6.37625,6.38875,6.42375,6.44,6.44,6.44875,6.45]
["6m",6.33125,6.33625,6.34,6.34,6.35,6.35,6.35,6.35625,6.3625,6.37125,6.38,6.4,6.41125,6.42,6.43,6.4375,6.435,6.455,6.5025,6.52,6.52,6.53,6.52625]
["7m",6.40125,6.40625,6.41,6.41,6.42125,6.42,6.4225,6.42875,6.4325,6.4425,6.45,6.46875,6.48,6.485,6.5,6.50625,6.5,6.525,6.57875,6.59375,6.595,6.60375,6.605]
["8m",6.4775,6.47875,6.48,6.48,6.49125,6.49,6.49375,6.49875,6.50125,6.5125,6.52125,6.54,6.5525,6.555,6.5675,6.5725,6.56625,6.5925,6.6525,6.6725,6.67375,6.685,6.68125]
["9m",6.55375,6.5575,6.56,6.56,6.57125,6.56125,6.57,6.5725,6.58,6.59,6.5925,6.61,6.62,6.6225,6.63625,6.63625,6.63,6.6625,6.72125,6.745,6.74875,6.78,6.77625]
["10m",6.63375,6.63125,6.6325,6.63,6.63875,6.6325,6.6425,6.645,6.6525,6.66188,6.66625,6.68125,6.69125,6.6975,6.70875,6.71,6.705,6.7325,6.8,6.8175,6.82,6.845,6.83375]
["11m",6.70125,6.70125,6.7025,6.6975,6.70875,6.69875,6.7075,6.70875,6.715,6.72875,6.73375,6.74875,6.76,6.7675,6.7775,6.77625,6.77,6.8,6.8675,6.885,6.89,6.90875,6.88875]
["12m",6.76375,6.765,6.76375,6.76125,6.7725,6.75625,6.77,6.77375,6.7825,6.79125,6.795,6.81625,6.82875,6.83,6.8475,6.845,6.84,6.86875,6.94,6.96,6.96,6.97,6.94375]
[]
["GBP","2000-03-01","2000-03-02","2000-03-03","2000-03-06","2000-03-07","2000-03-08","2000-03-09","2000-03-10","2000-03-13","2000-03-14","2000-03-15","2000-03-16","2000-03-17","2000-03-20","2000-03-21","2000-03-22","2000-03-23","2000-03-24","2000-03-27","2000-03-28","2000-03-29","2000-03-30","2000-03-31"]
["1w",6.06063,6,6,5.9425,6.06063,6.06906,5.94063,5.81125,5.75,5.625,5.62438,5.61938,6.09094,5.89125,6.11688,6.12438,5.82719,5.75,5.81063,5.66781,5.79875,5.92281,5.82969]
["1m",6.14656,6.14125,6.1275,6.1225,6.12438,6.12875,6.12188,6.07906,6.05844,6.0075,6,6,6.05516,6.05906,6.06063,6.06063,6.01375,6,5.99,5.97484,5.995,6.0575,6.05016]
["2m",6.19094,6.18781,6.185,6.16625,6.17719,6.18406,6.18375,6.15531,6.14125,6.11813,6.11813,6.11813,6.12438,6.12813,6.12813,6.1275,6.10938,6.09844,6.1075,6.11063,6.12375,6.15406,6.16406]
["3m",6.25,6.25,6.25,6.24125,6.25,6.25,6.25,6.22328,6.21328,6.20734,6.20563,6.20563,6.21859,6.21938,6.21969,6.21953,6.21078,6.20719,6.21813,6.21953,6.22234,6.25,6.25125]
["4m",6.31094,6.31094,6.31094,6.305,6.30906,6.30906,6.3075,6.28563,6.28031,6.27375,6.27125,6.27281,6.27922,6.28047,6.28188,6.28031,6.27641,6.27375,6.28047,6.29156,6.29391,6.31469,6.31719]
["5m",6.37188,6.37375,6.3725,6.3675,6.36875,6.36938,6.3675,6.34516,6.34266,6.34094,6.34219,6.34172,6.34844,6.34766,6.34688,6.34641,6.34141,6.34094,6.35344,6.36297,6.37188,6.3925,6.39578]
["6m",6.43594,6.4375,6.43625,6.43031,6.43031,6.42563,6.42563,6.40484,6.39953,6.39313,6.39828,6.40078,6.40359,6.40203,6.40813,6.40609,6.40031,6.40406,6.43063,6.43875,6.43906,6.46234,6.46828]
["7m",6.4875,6.48875,6.49,6.48,6.4775,6.47359,6.46844,6.45234,6.45109,6.44469,6.45234,6.45234,6.45469,6.44969,6.45359,6.45125,6.45109,6.45594,6.49,6.5,6.5,6.5175,6.525]
["8m",6.54172,6.54516,6.54047,6.53156,6.53,6.53,6.52375,6.50125,6.5075,6.50125,6.51125,6.51125,6.515,6.51,6.51375,6.5075,6.5075,6.5075,6.55141,6.56125,6.56125,6.57563,6.58]
["9m",6.59313,6.59344,6.59094,6.57938,6.58,6.57656,6.57094,6.55844,6.55719,6.55844,6.56969,6.57,6.57344,6.57094,6.57656,6.565,6.56219,6.56375,6.60984,6.62563,6.625,6.6325,6.63828]
["10m",6.64781,6.64703,6.64453,6.62875,6.62625,6.625,6.62188,6.60688,6.60484,6.60609,6.62063,6.625,6.62625,6.6275,6.62813,6.62063,6.61375,6.62,6.65828,6.68188,6.68531,6.69219,6.69375]
["11m",6.70469,6.70234,6.69859,6.68844,6.685,6.67938,6.67094,6.66125,6.66109,6.66547,6.68031,6.68125,6.68656,6.68625,6.68313,6.66953,6.66578,6.67313,6.71484,6.7325,6.73625,6.74875,6.75]
["12m",6.7575,6.7525,6.75125,6.73125,6.72875,6.72625,6.71828,6.70469,6.70953,6.71453,6.73094,6.72984,6.73094,6.73609,6.72734,6.72047,6.71688,6.71813,6.76625,6.78672,6.78688,6.80656,6.8075]
[]
["JPY","2000-03-01","2000-03-02","2000-03-03","2000-03-06","2000-03-07","2000-03-08","2000-03-09","2000-03-10","2000-03-13","2000-03-14","2000-03-15","2000-03-16","2000-03-17","2000-03-20","2000-03-21","2000-03-22","2000-03-23","2000-03-24","2000-03-27","2000-03-28","2000-03-29","2000-03-30","2000-03-31"]
["1w",0.08,0.0775,0.07625,0.0775,0.07375,0.075,0.075,0.07375,0.07375,0.07375,0.0725,0.0725,0.0725,0.075,0.07625,0.07625,0.50875,0.4875,0.26,0.1425,0.10625,0.07625,0.07]
["1m",0.12875,0.12625,0.1225,0.1225,0.12375,0.12375,0.1225,0.12875,0.13125,0.1325,0.1375,0.14875,0.15875,0.1725,0.17625,0.1875,0.1975,0.19,0.16625,0.1375,0.12225,0.1075,0.09875]
["2m",0.1275,0.12375,0.1225,0.12375,0.12375,0.125,0.12625,0.1275,0.1275,0.13375,0.13875,0.145,0.15125,0.15875,0.16375,0.17125,0.175,0.1775,0.1625,0.13875,0.1275,0.115,0.10625]
["3m",0.12875,0.1275,0.12625,0.12625,0.12625,0.12875,0.13125,0.1325,0.13125,0.13375,0.14,0.14625,0.14875,0.15875,0.16125,0.1675,0.17125,0.17375,0.15875,0.145,0.135,0.125,0.1175]
["4m",0.13875,0.13625,0.135,0.135,0.135,0.13625,0.1375,0.14,0.14125,0.1425,0.14625,0.15125,0.15375,0.16,0.16875,0.16875,0.175,0.1775,0.165,0.15125,0.14375,0.135,0.13]
["5m",0.1475,0.14625,0.14625,0.145,0.14625,0.14625,0.1475,0.14875,0.15,0.15,0.45375,0.1575,0.15,0.165,0.175,0.17625,0.17875,0.18125,0.1725,0.16125,0.1525,0.1475,0.14625]
["6m",0.16,0.1575,0.15625,0.155,0.15625,0.15625,0.1575,0.16,0.16375,0.16375,0.16625,0.17125,0.175,0.17875,0.185,0.1875,0.18875,0.1875,0.18,0.17125,0.1625,0.16125,0.15875]
["7m",0.17375,0.1725,0.17125,0.17,0.17,0.17125,0.1725,0.175,0.17875,0.17625,0.18,0.1825,0.1875,0.1975,0.2,0.20375,0.2075,0.20375,0.19625,0.1875,0.185,0.18375,0.18125]
["8m",0.18625,0.19,0.1875,0.18625,0.1875,0.1875,0.19,0.1925,0.1925,0.1925,0.1975,0.2,0.20375,0.21375,0.21375,0.2175,0.22,0.22,0.2125,0.20375,0.20375,0.20375,0.2]
["9m",0.20125,0.2025,0.2,0.20375,0.20625,0.205,0.2075,0.21,0.21125,0.21,0.21125,0.2175,0.22,0.22625,0.22625,0.23125,0.23375,0.23625,0.23375,0.225,0.225,0.22375,0.2225]
["10m",0.2175,0.21875,0.22,0.2225,0.22125,0.2225,0.225,0.2275,0.22625,0.225,0.2275,0.23375,0.24,0.2475,0.2475,0.25375,0.2575,0.26,0.2575,0.24875,0.24625,0.24625,0.24625]
["11m",0.23125,0.2325,0.23375,0.23625,0.235,0.235,0.24,0.24375,0.2375,0.24,0.24125,0.24875,0.25375,0.2625,0.2625,0.26625,0.27,0.27375,0.2725,0.26625,0.26625,0.265,0.26375]
["12m",0.24625,0.24625,0.24625,0.25125,0.24625,0.2475,0.25375,0.26,0.25375,0.255,0.2575,0.26875,0.27375,0.27875,0.2825,0.2875,0.28625,0.29,0.29,0.28625,0.2825,0.2825,0.28]
[]
["CHF","2000-03-01","2000-03-02","2000-03-03","2000-03-06","2000-03-07","2000-03-08","2000-03-09","2000-03-10","2000-03-13","2000-03-14","2000-03-15","2000-03-16","2000-03-17","2000-03-20","2000-03-21","2000-03-22","2000-03-23","2000-03-24","2000-03-27","2000-03-28","2000-03-29","2000-03-30","2000-03-31"]
["1w",1.78833,1.97667,1.65167,1.5,1.70833,1.5,1.55,1.84667,1.905,1.95167,1.835,1.845,1.81667,1.73333,1.525,1.55167,2.45667,2.835,2.85,3.06167,3.025,2.59833,2.52]
["1m",2.13833,2.27833,2.15167,2.07833,2.09167,2.06042,2.09,2.28167,2.31167,2.34,2.28,2.28,2.27167,2.24333,2.20333,2.21167,2.345,2.64833,2.64833,2.74167,2.72167,2.62667,2.575]
["2m",2.295,2.39,2.325,2.26667,2.2675,2.26,2.30667,2.43167,2.45,2.48,2.43,2.43667,2.45167,2.415,2.38,2.375,2.45667,2.71833,2.71333,2.80167,2.78,2.75,2.7]
["3m",2.4,2.48167,2.425,2.38,2.37,2.38333,2.42,2.52333,2.55667,2.59667,2.55167,2.555,2.55667,2.52333,2.48833,2.49833,2.56833,2.85,2.83167,2.9,2.9,2.87667,2.855]
["4m",2.49,2.58,2.52833,2.47667,2.46167,2.47,2.51167,2.60333,2.635,2.66,2.63,2.635,2.64833,2.625,2.58333,2.59167,2.655,2.925,2.91667,2.975,2.98333,2.96,2.94]
["5m",2.56833,2.67667,2.62833,2.57167,2.56,2.575,2.60333,2.68833,2.69667,2.73167,2.70833,2.72167,2.735,2.725,2.685,2.69333,2.745,2.99833,2.98333,3.035,3.05167,3.03333,3.00833]
["6m",2.66667,2.775,2.725,2.66333,2.65417,2.65,2.69167,2.75833,2.76833,2.80333,2.79667,2.81333,2.82833,2.81833,2.78333,2.78833,2.82833,3.07,3.05333,3.11667,3.125,3.11667,3.1]
["7m",2.74167,2.84,2.79667,2.74167,2.72667,2.72667,2.76333,2.835,2.845,2.875,2.86833,2.88,2.89,2.88667,2.855,2.85333,2.895,3.135,3.11833,3.185,3.19333,3.18667,3.165]
["8m",2.81333,2.90833,2.865,2.82167,2.80667,2.80167,2.84,2.90167,2.92,2.94833,2.93667,2.95167,2.96,2.955,2.92167,2.925,2.965,3.195,3.18167,3.24833,3.26,3.255,3.235]
["9m",2.88667,2.98,2.94833,2.9,2.88833,2.88833,2.92167,2.98333,2.98833,3.02167,3.005,3.015,3.02667,3.02333,2.99,2.99333,3.035,3.26,3.24833,3.30667,3.32,3.32833,3.30667]
["10m",2.95833,3.04833,3.02833,2.97667,2.95667,2.95833,2.985,3.05167,3.06,3.08667,3.07833,3.08667,3.09333,3.09333,3.06,3.06333,3.10667,3.31333,3.3,3.365,3.37667,3.37167,3.35]
["11m",3.02,3.10833,3.08667,3.03833,3.01833,3.01667,3.05,3.11167,3.12,3.14667,3.14,3.14667,3.155,3.15333,3.12,3.12,3.16333,3.36667,3.35,3.41167,3.42667,3.41667,3.39333]
["12m",3.07667,3.17667,3.15333,3.1,3.07,3.08,3.105,3.17167,3.18,3.20167,3.19833,3.205,3.215,3.215,3.18167,3.18333,3.225,3.415,3.4,3.45667,3.47833,3.46333,3.44]
[]
["CAD","2000-03-01","2000-03-02","2000-03-03","2000-03-06","2000-03-07","2000-03-08","2000-03-09","2000-03-10","2000-03-13","2000-03-14","2000-03-15","2000-03-16","2000-03-17","2000-03-20","2000-03-21","2000-03-22","2000-03-23","2000-03-24","2000-03-27","2000-03-28","2000-03-29","2000-03-30","2000-03-31"]
["1w",5.06,5.06,5.06,5.055,5.04188,5.03354,5.01388,5.03354,5.06,5.06042,5.07104,5.13417,5.18125,5.24,5.28167,5.28667,5.305,5.30542,5.31292,5.32417,5.3125,5.32146,5.32104]
["1m",5.09063,"5..09229",5.105,5.12083,5.12167,5.12333,5.14604,5.15438,5.17958,5.18917,5.19667,5.23167,5.25,5.26688,5.30167,5.31,5.31,5.31117,5.31542,5.3125,5.31083,5.31667,5.315]
["2m",5.1875,5.18958,5.19458,5.20979,5.20979,5.21213,5.22833,5.2246,5.27333,5.27854,5.28333,5.314042,5.32333,5.35333,5.35396,5.35063,5.34625,5.36167,5.37167,5.37083,5.37333,5.37333,5.375]
["3m",5.265,5.26333,5.27,5.28354,5.29333,5.295,5.3,5.30375,5.35,5.35583,5.36583,5.38667,5.40104,5.42958,5.43125,5.43,5.41938,5.43,5.4375,5.43583,5.43583,5.43958,5.43917]
["4m",5.32708,5.32833,5.34,5.35,5.36167,5.36667,5.37,5.37333,5.41667,5.43083,5.4325,5.44958,5.46646,5.49333,5.485,5.49,5.485,5.49,5.50333,5.50167,5.5,5.50667,5.50333]
["5m",5.39,5.39333,5.41167,5.40667,5.42167,5.42625,5.43083,5.4325,5.475,5.485,5.495,5.505,5.52021,5.54167,5.53521,5.54021,5.53521,5.53542,5.5625,5.56417,5.56417,5.58563,5.58563]
["6m",5.45167,5.45646,5.485,5.47667,5.49333,5.49667,5.5,5.5,5.54,5.55167,5.55875,5.56083,5.57563,5.60167,5.59229,5.59292,5.59229,5.59,5.625,5.63333,5.64375,5.65708,5.65438]
["7m",5.52333,5.525,5.5583,5.545,5.56083,5.56208,5.56417,5.56917,5.6125,5.625,5.62333,5.62667,5.64271,5.67167,5.66271,5.65875,5.65604,5.65333,5.69083,5.70167,5.71125,5.72667,5.72333]
["8m",5.58667,5.58729,5.6175,5.60667,5.62167,5.62417,5.625,5.62833,5.67417,5.6875,5.68458,5.69125,5.70979,5.74167,5.735,5.73,5.71792,5.72,5.755,5.76333,5.77917,5.79188,5.79333]
["9m",5.65104,5.64938,5.68625,5.67,5.68417,5.68792,5.68917,5.68917,5.73833,5.75,5.74667,5.75,5.775,5.79833,5.79188,5.78708,5.78,5.78,5.81792,5.83167,5.83958,5.85833,5.8575]
["10m",5.71813,5.72,5.75333,5.74,5.74667,5.75,5.75333,5.75667,5.8025,5.81042,5.80917,5.81417,5.83271,5.86333,5.85563,5.85292,5.83667,5.84333,5.88333,5.89875,5.90208,5.92167,5.92]
["11m",5.78354,5.785,5.81375,5.79667,5.80708,5.81042,5.8125,5.81583,5.86167,5.87,5.86917,5.875,5.89354,5.91667,5.90604,5.90875,5.89167,5.89667,5.9375,5.95792,5.95958,5.96979,5.97]
["12m",5.85396,5.85,5.88083,5.86167,5.8725,5.87583,5.88,5.88,5.91833,5.93083,5.92833,5.93417,5.94958,5.96479,5.96313,5.96292,5.945,5.95333,6.00167,6.02,6.01,6.03021,6.02167]
[]
["AUD","2000-03-01","2000-03-02","2000-03-03","2000-03-06","2000-03-07","2000-03-08","2000-03-09","2000-03-10","2000-03-13","2000-03-14","2000-03-15","2000-03-16","2000-03-17","2000-03-20","2000-03-21","2000-03-22","2000-03-23","2000-03-24","2000-03-27","2000-03-28","2000-03-29","2000-03-30","2000-03-31"]
["1w",5.4775,5.46,5.445,5.44938,5.43438,5.405,5.40906,5.46,5.4875,5.5025,5.48469,5.53281,5.5,5.5,5.4275,5.40688,5.4275,5.5025,5.5,5.5,5.56375,5.625,5.61125]
["1m",5.55313,5.54031,5.54563,5.55875,5.56125,5.5,5.51,5.5175,5.52281,5.52813,5.5,5.55031,5.54531,5.54063,5.5,5.5,5.55813,5.62,5.6425,5.62375,5.70969,5.75,5.71219]
["2m",5.61,5.6225,5.62,5.64625,5.66063,5.63,5.6275,5.63125,5.63125,5.64281,5.625,5.625,5.6225,5.66156,5.64,5.64813,5.70156,5.75,5.77,5.78031,5.81375,5.84688,5.79]
["3m",5.69438,5.6975,5.70188,5.73469,5.75,5.7375,5.7375,5.7475,5.75,5.75,5.7425,5.75,5.75,5.77531,5.75,5.77781,5.83188,5.875,5.91156,5.90156,5.93875,5.96219,5.925]
["4m",5.78531,5.78281,5.77781,5.81625,5.835,5.81313,5.81375,5.81625,5.81875,5.81875,5.80875,5.81375,5.81625,5.84688,5.825,5.84688,5.90906,5.97219,6.015,6.01,6.0325,6.055,6.005]
["5m",5.87125,5.87125,5.85688,5.905,5.93188,5.9025,5.90656,5.90656,5.90906,5.90406,5.875,5.8775,5.88375,5.9275,5.91,5.925,5.995,6.06125,6.12,6.10594,6.13375,6.15406,6.08938]
["6m",5.945,5.94188,5.93625,5.98,6.005,5.9875,6,6,5.9975,6,5.96469,5.945,5.96219,6.0025,6,6,6.07563,6.14656,6.205,6.18688,6.22969,6.2475,6.18188]
["7m",6.02,6.0075,6,6.06125,6.0775,6.06313,6.07063,6.07313,6.06875,6.06625,6.02781,6.02563,6.03031,6.08344,6.07313,6.07125,6.15063,6.22969,6.28281,6.27531,6.31625,6.32563,6.255]
["8m",6.0825,6.08063,6.07813,6.1475,6.16406,6.1425,6.15906,6.1625,6.16063,6.15563,6.11125,6.10875,6.10375,6.15906,6.15406,6.15563,6.23219,6.30875,6.37125,6.36,6.39125,6.41406,6.34438]
["9m",6.16,6.15813,6.15313,6.22469,6.25,6.22219,6.245,6.245,6.24,6.2475,6.18688,6.18625,6.18375,6.2375,6.235,6.23469,6.31125,6.38875,6.45188,6.44,6.46188,6.5,6.43375]
["10m",6.2375,6.23219,6.21969,6.30031,6.32125,6.29563,6.31875,6.31875,6.30813,6.31625,6.2575,6.245,6.245,6.31375,6.30563,6.30281,6.375,6.45438,6.53281,6.5225,6.55031,6.56625,6.495]
["11m",6.30563,6.29063,6.28563,6.3625,6.3825,6.36094,6.3875,6.38625,6.38,6.38,6.32313,6.31375,6.31313,6.375,6.375,6.3725,6.45188,6.52531,6.60094,6.58344,6.615,6.6275,6.54281]
["12m",6.37125,6.36375,6.3675,6.43375,6.44938,6.43438,6.45938,6.45969,6.45969,6.44938,6.39406,6.38625,6.38813,6.44125,6.44188,6.43875,6.52531,6.60094,6.68,6.65156,6.68625,6.695,6.60094]
[]
[{"$nulls":21}," "]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}