{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Libor January 2003"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Libor January 2003","index":0,"n_rows":121,"n_cols":23,"rows_kept":121,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[]
[null,"January",2003]
[null,"2003-01-02","2003-01-03","2003-01-06","2003-01-07","2003-01-08","2003-01-09","2003-01-10","2003-01-13","2003-01-14","2003-01-15","2003-01-16","2003-01-17","2003-01-20","2003-01-21","2003-01-22","2003-01-23","2003-01-24","2003-01-27","2003-01-28","2003-01-29","2003-01-30","2003-01-31"]
["EUR"]
["s/n-o/n",2.92375,2.91875,2.89625,2.88688,2.85875,2.84625,2.8425,2.845,2.83688,2.83625,2.8375,2.83375,2.83125,2.8275,2.65375,2.11938,2.82469,2.82375,2.8225,2.8225,2.81625,2.86813]
["1w",2.91,2.90025,2.8915,2.87913,2.86563,2.8475,2.84475,2.84575,2.84175,2.84163,2.84038,2.84175,2.84038,2.8405,2.82125,2.84,2.84163,2.84875,2.84913,2.848,2.83388,2.83225]
["2w",2.90938,2.90125,2.89063,2.88,2.86563,2.84813,2.84625,2.84625,2.84375,2.84125,2.84375,2.84438,2.84813,2.84438,2.83313,2.83938,2.84,2.84,2.84,2.83563,2.83375,2.83188]
["1m",2.8955,2.89413,2.88513,2.87775,2.86563,2.848,2.8505,2.85038,2.85038,2.85038,2.85038,2.85175,2.85163,2.85038,2.84025,2.838,2.83675,2.835,2.83375,2.83238,2.83225,2.83288]
["2m",2.875,2.88038,2.87513,2.86763,2.85775,2.84125,2.844,2.8425,2.8405,2.84125,2.8405,2.8425,2.8425,2.84019,2.83481,2.83219,2.83038,2.82525,2.82388,2.8225,2.82131,2.82256]
["3m",2.85625,2.86163,2.86,2.85425,2.84913,2.82925,2.83388,2.828,2.82425,2.8255,2.82538,2.82438,2.82663,2.82825,2.82063,2.821,2.81925,2.81175,2.81288,2.80788,2.807,2.80463]
["4m",2.83038,2.84288,2.83375,2.8265,2.81925,2.79425,2.80663,2.80788,2.8065,2.80525,2.80625,2.805,2.80138,2.80269,2.79881,2.79694,2.79169,2.78206,2.78675,2.77788,2.77956,2.77731]
["5m",2.81,2.82375,2.8155,2.80413,2.79875,2.77263,2.78363,2.78513,2.78638,2.783,2.7805,2.7805,2.7775,2.78275,2.7775,2.76931,2.76438,2.75238,2.75625,2.74538,2.74719,2.74469]
["6m",2.79238,2.80675,2.7975,2.78513,2.774,2.74625,2.76188,2.76275,2.76063,2.76063,2.76,2.76,2.75263,2.76,2.74663,2.74313,2.73369,2.72438,2.72663,2.72,2.72063,2.71438]
["7m",2.775,2.79875,2.79263,2.77388,2.76125,2.7375,2.75375,2.75125,2.75125,2.75063,2.75138,2.75,2.7415,2.74175,2.73,2.72419,2.71488,2.70713,2.71088,2.69975,2.70169,2.69706]
["8m",2.7575,2.79275,2.7855,2.76525,2.75125,2.724,2.745,2.74125,2.73938,2.74063,2.7415,2.74063,2.73263,2.73175,2.71788,2.71425,2.70306,2.69269,2.69725,2.67975,2.68713,2.68138]
["9m",2.7415,2.78788,2.77788,2.75275,2.74175,2.715,2.735,2.72925,2.73063,2.73125,2.73,2.73,2.7175,2.72,2.70375,2.69913,2.68913,2.67313,2.68238,2.66025,2.67113,2.66425]
["10m",2.73863,2.78788,2.77763,2.75013,2.735,2.705,2.728,2.72413,2.725,2.723,2.725,2.72138,2.71,2.71,2.695,2.69175,2.67875,2.66288,2.67113,2.65,2.66125,2.65288]
["11m",2.73125,2.78788,2.7755,2.74625,2.72625,2.69625,2.72625,2.719,2.71938,2.72063,2.7175,2.7175,2.70275,2.70038,2.68388,2.68,2.66875,2.65163,2.665,2.64125,2.65338,2.64175]
["12m",2.728,2.78775,2.774,2.744,2.725,2.693,2.72375,2.7175,2.71625,2.72,2.715,2.71425,2.7025,2.6965,2.68125,2.67413,2.6625,2.64313,2.65513,2.63038,2.64588,2.63325]
[]
["USD"]
["s/n-o/n",1.36125,1.3125,1.3075,1.29875,1.275,1.29625,1.28625,1.2975,1.30125,1.35125,1.29125,1.255,"N/A",1.3,1.30625,1.295,1.26125,1.29,1.2925,1.285,1.295,1.3525]
["1w",1.35,1.34625,1.345,1.3425,1.32875,1.32625,1.32375,1.3275,1.33,1.32375,1.315,1.31875,1.32,1.32125,1.3225,1.33375,1.33,1.33,1.3275,1.33,1.325,1.325]
["2w",1.355,1.35625,1.355,1.35125,1.34375,1.33875,1.3375,1.33625,1.3375,1.335,1.3375,1.3375,1.34375,1.34,1.34,1.34,1.335,1.33063,1.33,1.33125,1.33,1.33]
["1m",1.38,1.38,1.38,1.37875,1.37875,1.375,1.3725,1.37,1.36875,1.36625,1.36125,1.36,1.36,1.36,1.36,1.3525,1.34875,1.34125,1.34,1.34,1.34,1.34]
["2m",1.38,1.38,1.38,1.38,1.38,1.37875,1.38,1.3725,1.37,1.37,1.36813,1.36,1.36,1.36,1.36,1.3525,1.34938,1.34125,1.34,1.34,1.34063,1.34]
["3m",1.38,1.39,1.38875,1.3875,1.38,1.38,1.38,1.37563,1.37313,1.37,1.37,1.36875,1.36375,1.3625,1.36,1.3525,1.34938,1.34125,1.34,1.34,1.35,1.35]
["4m",1.38,1.39063,1.39,1.39,1.385,1.38,1.38125,1.37625,1.37563,1.37,1.37,1.36875,1.36563,1.365,1.36,1.35375,1.35,1.34188,1.34,1.34,1.35,1.35]
["5m",1.38,1.39313,1.3975,1.39375,1.39,1.38875,1.39,1.3825,1.38,1.37375,1.37,1.37,1.36875,1.36813,1.36,1.3525,1.35,1.34188,1.34,1.34,1.35,1.35]
["6m",1.38,1.40375,1.40563,1.40063,1.39,1.39,1.4,1.39,1.39,1.38,1.38,1.37,1.36875,1.36875,1.36,1.3525,1.35,1.34188,1.34375,1.34,1.35,1.34875]
["7m",1.38125,1.41938,1.42188,1.41688,1.4,1.4,1.4125,1.4,1.4,1.39,1.39,1.37875,1.37375,1.37438,1.36375,1.36,1.35375,1.345,1.35063,1.34188,1.36,1.3525]
["8m",1.385,1.43438,1.43938,1.43438,1.41,1.41,1.4275,1.41188,1.41,1.4,1.39875,1.38875,1.38,1.38,1.3675,1.37,1.35938,1.35125,1.35875,1.35,1.37,1.36]
["9m",1.3975,1.4525,1.4575,1.45625,1.425,1.42625,1.44625,1.43,1.42063,1.41,1.40875,1.4,1.38688,1.39,1.37125,1.38,1.36,1.3525,1.37,1.3525,1.38375,1.37]
["10m",1.41625,1.48125,1.4875,1.485,1.4525,1.4525,1.47625,1.46,1.45,1.4325,1.43,1.42,1.40563,1.41,1.3925,1.4,1.38,1.37375,1.39,1.3775,1.41375,1.39]
["11m",1.43625,1.51188,1.5175,1.51625,1.4825,1.48125,1.50625,1.49,1.48,1.4625,1.455,1.4425,1.42813,1.4325,1.41625,1.42125,1.40125,1.39625,1.41875,1.40125,1.44125,1.42]
["12m",1.4575,1.54,1.54875,1.55,1.51,1.51125,1.54625,1.52,1.51,1.49,1.4825,1.46938,1.45313,1.46,1.4425,1.45,1.43,1.42375,1.45,1.43,1.475,1.45]
[]
["GBP"]
["s/n-o/n",4.81438,4,4.15313,4.50625,3.71625,3.75,4.335,3.56563,4.34188,4.365,3.5,3.4,3.44063,3.3975,3.5,3.4475,3.44313,3.38,3.39125,3.41297,3.44469,4.2175]
["1w",4.25,4,4.03125,4.125,3.90125,3.93938,4.22969,3.97875,4.12875,4.17219,3.63313,3.56094,3.68656,3.59719,3.63438,3.59875,3.61813,3.62563,3.635,3.75,3.86125,4.12063]
["2w",4.15438,4.00125,4.01125,4.06031,3.97875,3.99375,4.12188,4,4.06438,4.06844,3.77125,3.7925,3.83344,3.80063,3.8025,3.84156,3.82969,3.7875,3.79375,3.87875,3.92125,4.06344]
["1m",4.04375,4.00375,4.0025,4.00875,3.97875,3.97484,4.0175,3.99688,4.0225,4.02625,3.9475,3.92125,3.92969,3.925,3.92375,3.93781,3.93094,3.92,3.92625,3.92906,3.94625,3.99375]
["2m",4.02625,4.00625,4.00125,4.00375,3.99375,3.97609,4.01,3.99625,4.01,4.01625,3.98063,3.96234,3.96359,3.96297,3.95609,3.96609,3.95984,3.93719,3.93594,3.93469,3.9525,3.9725]
["3m",4.01445,4.0075,4.00125,4.0025,3.9975,3.97609,4.00375,3.99625,4.00875,4.0125,3.99375,3.975,3.97375,3.97375,3.96484,3.97625,3.97234,3.93844,3.93844,3.93594,3.9525,3.9625]
["4m",4.0025,4.005,4,4.0025,3.99625,3.97359,3.99375,3.995,4.0025,4.00375,3.99813,3.9725,3.97375,3.975,3.96484,3.97625,3.96609,3.93344,3.93344,3.92625,3.9425,3.94875]
["5m",3.99625,4,3.9975,4,3.99125,3.96922,3.98625,3.98875,3.9975,4.00125,3.99938,3.97375,3.96875,3.9725,3.96359,3.97625,3.96359,3.92969,3.93094,3.91625,3.93469,3.93625]
["6m",3.9825,4,3.99625,4,3.99,3.96297,3.9825,3.98875,3.9975,4.00125,3.99938,3.97375,3.9675,3.9725,3.96234,3.975,3.96234,3.92469,3.92625,3.90625,3.92375,3.92594]
["7m",3.98125,4.00125,3.9975,4,3.99125,3.95813,3.98,3.98875,3.9975,4.00125,3.99938,3.97375,3.96625,3.97,3.96234,3.975,3.96359,3.91969,3.92125,3.8975,3.9175,3.91875]
["8m",3.975,4.0025,3.9975,4,3.9925,3.95344,3.98125,3.98875,3.9975,4.00125,3.99938,3.975,3.96125,3.96859,3.96234,3.97375,3.96234,3.91969,3.91625,3.8925,3.91375,3.915]
["9m",3.97375,4.005,3.99875,3.99875,3.99,3.94969,3.97875,3.98875,3.9975,4.0025,3.99938,3.9775,3.96,3.96734,3.96234,3.97125,3.96109,3.9125,3.91625,3.885,3.90828,3.90828]
["10m",3.97625,4.0157,4.00375,4.00945,3.995,3.95375,3.985,3.99625,4.0025,4.01,4.00813,3.98,3.96375,3.96859,3.96359,3.97805,3.96359,3.9125,3.91375,3.88375,3.90703,3.90703]
["11m",3.98125,4.0257,4.0132,4.0182,3.9975,3.95984,3.99375,4.00375,4.01,4.02,4.01375,3.98625,3.96625,3.97234,3.96484,3.9818,3.96359,3.9125,3.91375,3.88125,3.90703,3.90328]
["12m",3.99,4.03625,4.0225,4.0275,4.0032,3.96484,4,4.01125,4.02,4.02766,4.02375,3.99625,3.97375,3.98125,3.96734,3.9868,3.96609,3.9125,3.91375,3.88,3.90703,3.90203]
[]
["JPY"]
["s/n-o/n",0.04125,0.04188,0.03875,0.04,0.04,0.04125,0.03875,0.03875,0.03625,0.035,0.03875,0.03688,0.04,0.04,0.04,0.0375,0.03719,0.03875,0.03875,0.03688,0.03813,0.03688]
["1w",0.0425,0.04313,0.03875,0.04188,0.04,0.0425,0.04125,0.04125,0.03875,0.03875,0.04125,0.04,0.0425,0.0425,0.04125,0.04,0.04,0.04,0.04125,0.03875,0.04063,0.04]
["2w",0.04375,0.04375,0.04,0.04188,0.0425,0.0425,0.04125,0.04125,0.03875,0.03875,0.04125,0.04,0.0425,0.0425,0.0425,0.04,0.04,0.04,0.04125,0.03963,0.04125,0.04]
["1m",0.05125,0.05,0.0475,0.0475,0.04688,0.04813,0.04813,0.04813,0.04813,0.04625,0.04813,0.0475,0.04938,0.04813,0.04688,0.045,0.04625,0.045,0.04563,0.04438,0.04438,0.04563]
["2m",0.05625,0.05375,0.04938,0.05,0.05188,0.055,0.05125,0.05125,0.05125,0.04875,0.05,0.05,0.0525,0.05125,0.05125,0.04875,0.04875,0.04938,0.05,0.04875,0.05313,0.0575]
["3m",0.06875,0.06375,0.06,0.0625,0.06063,0.06438,0.065,0.065,0.06375,0.06,0.0625,0.0625,0.0625,0.06125,0.06,0.05875,0.0575,0.05938,0.05875,0.06063,0.06,0.06125]
["4m",0.07,0.0675,0.06375,0.06563,0.065,0.06625,0.06688,0.06688,0.06563,0.06313,0.06563,0.06563,0.06688,0.06688,0.06438,0.06313,0.0625,0.06375,0.06438,0.06563,0.06375,0.06438]
["5m",0.07,0.06875,0.06563,0.06813,0.07,0.06938,0.07,0.07,0.06875,0.06688,0.06875,0.06938,0.07125,0.07,0.0675,0.06813,0.0675,0.06813,0.06875,0.07063,0.06875,0.07125]
["6m",0.07625,0.0725,0.07375,0.0775,0.07688,0.07688,0.07938,0.07938,0.07813,0.07563,0.07813,0.07875,0.07813,0.07688,0.07563,0.07813,0.07813,0.07875,0.07938,0.08,0.07875,0.07688]
["7m",0.07688,0.07688,0.07688,0.0775,0.07875,0.07875,0.08,0.08,0.08,0.07875,0.07875,0.07938,0.08,0.08,0.08,0.08,0.07875,0.07875,0.08,0.08125,0.07875,0.07938]
["8m",0.08,0.0775,0.07688,0.08063,0.08188,0.08313,0.08188,0.08313,0.08188,0.08063,0.08313,0.08313,0.08313,0.08313,0.08063,0.08063,0.08,0.08125,0.08063,0.08313,0.08,0.0825]
["9m",0.08688,0.08563,0.08563,0.08813,0.0875,0.08875,0.08875,0.08875,0.0875,0.08813,0.08875,0.08938,0.09,0.09,0.0875,0.08813,0.0875,0.08813,0.08875,0.08938,0.08625,0.0875]
["10m",0.09,0.0875,0.08625,0.09,0.08813,0.09063,0.09063,0.09063,0.09063,0.08938,0.09188,0.09188,0.09188,0.09188,0.08938,0.08938,0.08875,0.08875,0.08938,0.09125,0.0875,0.08938]
["11m",0.09188,0.09063,0.08813,0.09125,0.09063,0.09188,0.09188,0.09188,0.09188,0.09063,0.09313,0.09313,0.09313,0.09313,0.09063,0.09063,0.09,0.09,0.09063,0.09313,0.09,0.0925]
["12m",0.095,0.0925,0.09125,0.09313,0.0925,0.09375,0.09375,0.09375,0.09375,0.09375,0.095,0.095,0.095,0.09438,0.09313,0.09313,0.09313,0.09313,0.09313,0.09438,0.09313,0.09438]
[]
["CHF"]
["s/n-o/n",0.55,0.62167,0.65,0.62,0.6,0.56167,0.58667,0.595,0.595,0.58167,0.555,0.55667,0.55,0.575,0.55333,0.54833,0.6,0.62,0.62833,0.7,0.59,0.58]
["1w",0.55,0.6,0.64167,0.61833,0.6,0.56667,0.59333,0.59667,0.59833,0.58833,0.56833,0.57333,0.57667,0.57667,0.56667,0.57167,0.59333,0.6,0.61833,0.64833,0.58333,0.58]
["2w",0.55167,0.6,0.64167,0.61833,0.6,0.56667,0.59667,0.59667,0.59833,0.59333,0.59833,0.59833,0.59333,0.59167,0.58667,0.58,0.59,0.59833,0.60167,0.62,0.58333,0.58]
["1m",0.59833,0.62333,0.635,0.62667,0.62,0.59833,0.61333,0.615,0.61667,0.61333,0.60167,0.6,0.59833,0.59833,0.595,0.58,0.59,0.59667,0.6,0.6,0.595,0.59167]
["2m",0.6,0.62667,0.635,0.62833,0.625,0.615,0.62333,0.625,0.62667,0.625,0.61833,0.61,0.60833,0.60667,0.59833,0.59,0.59667,0.59833,0.6,0.6,0.6,0.59333]
["3m",0.60167,0.62833,0.635,0.62833,0.62667,0.62333,0.63167,0.635,0.63667,0.635,0.63333,0.62,0.61833,0.615,0.60167,0.6,0.6,0.6,0.6,0.6,0.60333,0.60333]
["4m",0.60333,0.63333,0.63833,0.63333,0.63333,0.63,0.63833,0.645,0.64333,0.64667,0.645,0.63,0.62667,0.62333,0.61,0.605,0.6075,0.60667,0.61,0.60833,0.60667,0.605]
["5m",0.60667,0.63667,0.63833,0.64167,0.63667,0.63167,0.64167,0.65,0.65333,0.655,0.65333,0.64333,0.63667,0.63167,0.625,0.61167,0.61667,0.615,0.615,0.61,0.615,0.61]
["6m",0.61333,0.63833,0.64,0.645,0.63833,0.635,0.645,0.66,0.665,0.66667,0.66167,0.65,0.64667,0.64167,0.635,0.62,0.62667,0.625,0.62333,0.62,0.61833,0.615]
["7m",0.62,0.64333,0.65,0.65,0.645,0.63833,0.66,0.675,0.67333,0.67833,0.67,0.66167,0.655,0.65167,0.645,0.63,0.63167,0.63167,0.63167,0.63,0.62833,0.625]
["8m",0.62667,0.65333,0.65833,0.65667,0.65333,0.645,0.675,0.68833,0.68833,0.695,0.68167,0.675,0.66833,0.66,0.65167,0.64,0.63833,0.64,0.64167,0.63833,0.63833,0.635]
["9m",0.63667,0.66167,0.665,0.665,0.66167,0.655,0.69333,0.70167,0.705,0.71333,0.69667,0.68667,0.67833,0.67,0.66,0.64833,0.64833,0.64833,0.65,0.64833,0.64833,0.64333]
["10m",0.64333,0.67333,0.68667,0.68333,0.68167,0.67333,0.71167,0.72833,0.725,0.73333,0.71667,0.705,0.69667,0.69,0.68,0.66833,0.66667,0.66833,0.67,0.66833,0.66833,0.66333]
["11m",0.65167,0.68833,0.70667,0.70333,0.705,0.69667,0.74,0.755,0.75333,0.755,0.74,0.73,0.72167,0.71333,0.70333,0.68833,0.68667,0.68833,0.695,0.69,0.69,0.68667]
["12m",0.66167,0.70167,0.725,0.72667,0.72667,0.72333,0.765,0.78,0.77833,0.78167,0.76667,0.755,0.74833,0.74,0.72667,0.71,0.71,0.715,0.72,0.71667,0.71667,0.715]
[]
["CAD"]
["s/n-o/n",2.75,2.74833,2.74667,2.74333,2.74167,2.74667,2.74667,2.74667,2.74833,2.74833,2.75,2.755,2.75,2.75667,2.74833,2.75,2.74167,2.74667,2.74667,2.74833,2.74833,2.755]
["1w",2.75833,2.75833,2.755,2.75167,2.75,2.75,2.75,2.75167,2.75333,2.75333,2.78667,2.78833,2.77833,2.78333,2.76167,2.77833,2.77,2.76833,2.77,2.76333,2.76333,2.76333]
["2w",2.775,2.77,2.76333,2.76,2.76,2.75833,2.75667,2.76167,2.75833,2.76333,2.80333,2.805,2.79667,2.79833,2.78167,2.785,2.78,2.78167,2.78,2.77833,2.77833,2.77833]
["1m",2.78333,2.785,2.78333,2.78167,2.78,2.78,2.78,2.78,2.78,2.785,2.825,2.82333,2.815,2.81667,2.81167,2.81333,2.80667,2.79833,2.8,2.795,2.8,2.8]
["2m",2.80333,2.80333,2.80167,2.80667,2.79833,2.8,2.80167,2.80167,2.80333,2.81333,2.865,2.86167,2.84833,2.845,2.845,2.85833,2.85,2.84167,2.84167,2.845,2.85333,2.855]
["3m",2.82333,2.82667,2.83,2.83167,2.825,2.82167,2.825,2.83667,2.83667,2.84333,2.895,2.89667,2.88,2.87667,2.89,2.91333,2.90667,2.89167,2.89333,2.89833,2.925,2.93167]
["4m",2.83833,2.845,2.85167,2.85667,2.84667,2.83833,2.84167,2.85833,2.85917,2.87167,2.92833,2.92833,2.91167,2.90833,2.93,2.95167,2.95167,2.94,2.94,2.95,2.98,2.98333]
["5m",2.84667,2.86333,2.87333,2.87667,2.86167,2.855,2.86,2.8825,2.88167,2.89833,2.96167,2.965,2.94833,2.94167,2.965,2.99667,2.995,2.98,2.98833,3,3.035,3.04167]
["6m",2.86333,2.885,2.9,2.90167,2.88333,2.87,2.87833,2.90333,2.90333,2.92167,3,3,2.985,2.97833,3,3.03667,3.04667,3.02667,3.04,3.06,3.09167,3.095]
["7m",2.87833,2.905,2.91667,2.91833,2.9,2.88333,2.89083,2.9225,2.92667,2.94167,3.02167,3.02833,3.01,3.00167,3.03167,3.08,3.08167,3.06833,3.08167,3.095,3.13667,3.14]
["8m",2.88833,2.92167,2.935,2.935,2.91333,2.895,2.90667,2.94,2.94833,2.96,3.04667,3.055,3.03333,3.02667,3.06333,3.12,3.115,3.10667,3.12,3.13,3.18333,3.18167]
["9m",2.9,2.93833,2.94833,2.95167,2.92667,2.91,2.92667,2.955,2.96833,2.97833,3.075,3.07833,3.06167,3.05167,3.09167,3.15333,3.15167,3.14,3.15667,3.17333,3.22333,3.23]
["10m",2.91833,2.965,2.975,2.98167,2.95167,2.94,2.95667,2.98333,2.99167,3.00167,3.09667,3.10667,3.08833,3.07833,3.12167,3.18667,3.18333,3.175,3.19333,3.21,3.26333,3.26833]
["11m",2.93667,3.00333,3.00667,3.01667,2.97667,2.96833,2.985,3.015,3.02,3.02833,3.12333,3.13167,3.115,3.105,3.15333,3.21833,3.21833,3.21,3.23333,3.25,3.305,3.31167]
["12m",2.95833,3.03833,3.04833,3.04833,3.005,2.99333,3.01833,3.04333,3.04833,3.06,3.15,3.15833,3.14,3.13833,3.18167,3.25667,3.26,3.24667,3.26833,3.28833,3.345,3.35333]
[]
["AUD"]
["s/n-o/n",4.7325,4.7325,4.73,4.725,4.7575,4.755,4.755,4.75,4.75,4.755,4.7525,4.75,4.75,4.75,4.75,4.75,4.745,4.75,4.755,4.77,4.775,4.7725]
["1w",4.735,4.7325,4.7325,4.72,4.765,4.7625,4.755,4.75,4.75,4.755,4.7525,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.76,4.77,4.775,4.775]
["2w",4.7475,4.74,4.74,4.7325,4.7675,4.7625,4.765,4.75,4.75,4.7575,4.765,4.75,4.75,4.75,4.75,4.75,4.75,4.75,4.7625,4.77,4.7725,4.7725]
["1m",4.7525,4.7625,4.7575,4.75,4.7775,4.77,4.775,4.7575,4.7675,4.7625,4.7725,4.75,4.75,4.755,4.75,4.755,4.75,4.75,4.77,4.7725,4.775,4.7725]
["2m",4.755,4.7675,4.7575,4.75,4.775,4.765,4.765,4.7575,4.7675,4.7575,4.7725,4.75,4.75,4.7475,4.75,4.7525,4.75,4.745,4.7625,4.7675,4.775,4.7725]
["3m",4.75,4.765,4.76,4.75,4.7725,4.7575,4.7675,4.76,4.77,4.7525,4.77,4.75,4.7475,4.7425,4.7475,4.745,4.745,4.735,4.7525,4.755,4.77,4.7725]
["4m",4.7275,4.7575,4.76,4.7525,4.7675,4.7575,4.765,4.7625,4.77,4.75,4.76,4.7475,4.7325,4.7375,4.735,4.73,4.7275,4.7175,4.7475,4.745,4.765,4.765]
["5m",4.7125,4.755,4.76,4.755,4.7675,4.7575,4.7675,4.765,4.775,4.75,4.76,4.7475,4.725,4.7325,4.725,4.725,4.72,4.7075,4.745,4.73,4.755,4.755]
["6m",4.71,4.7575,4.775,4.7575,4.765,4.7575,4.7675,4.7675,4.7775,4.75,4.765,4.7475,4.71,4.7275,4.7075,4.715,4.7075,4.7025,4.7375,4.72,4.7475,4.7425]
["7m",4.705,4.7625,4.79,4.7775,4.77,4.7625,4.7775,4.785,4.7825,4.75,4.77,4.7475,4.7075,4.72,4.7075,4.7125,4.7025,4.695,4.725,4.7075,4.7425,4.7375]
["8m",4.7075,4.7725,4.7925,4.7825,4.775,4.7675,4.785,4.8,4.7925,4.7525,4.775,4.7525,4.705,4.72,4.7075,4.7125,4.695,4.6925,4.72,4.705,4.74,4.73]
["9m",4.71,4.7775,4.8,4.795,4.7825,4.775,4.8025,4.815,4.805,4.7575,4.7825,4.7575,4.7025,4.7225,4.7075,4.715,4.6875,4.69,4.7225,4.7025,4.74,4.73]
["10m",4.7125,4.79,4.82,4.81,4.795,4.7925,4.815,4.835,4.82,4.7725,4.7925,4.765,4.7075,4.7275,4.715,4.725,4.6925,4.695,4.73,4.71,4.7525,4.73]
["11m",4.715,4.805,4.84,4.82,4.8125,4.805,4.8275,4.845,4.8325,4.7875,4.815,4.7775,4.7275,4.74,4.73,4.7325,4.7,4.7,4.7425,4.7125,4.76,4.735]
["12m",4.72,4.815,4.8525,4.84,4.8225,4.8225,4.8425,4.865,4.85,4.805,4.8325,4.795,4.7375,4.75,4.745,4.74,4.7075,4.705,4.7475,4.72,4.7775,4.7425]