{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["April 2000"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"April 2000","index":0,"n_rows":105,"n_cols":19,"rows_kept":105,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[null,"April 2000"]
["EUR","2000-04-03","2000-04-04","2000-04-05","2000-04-06","2000-04-07","2000-04-10","2000-04-11","2000-04-12","2000-04-13","2000-04-14","2000-04-17","2000-04-18","2000-04-19","2000-04-20","2000-04-25","2000-04-26","2000-04-27","2000-04-28"]
["1w",3.63,3.62688,3.62,3.62125,3.63063,3.64375,3.68,3.74875,3.73125,3.65,3.68875,3.76313,3.79625,3.79088,3.83813,3.915,3.8675,3.90375]
["1m",3.69125,3.69563,3.69,3.69063,3.7375,3.753,3.7775,3.79,3.78438,3.7575,3.76,3.804,3.8235,3.83063,3.88063,3.9265,3.89963,3.93025]
["2m",3.7575,3.76,3.75875,3.76063,3.79875,3.81125,3.85063,3.86938,3.86,3.84813,3.85,3.87938,3.9,3.91613,3.94638,3.98,3.97138,4.04563]
["3m",3.83,3.83,3.83,3.83125,3.86188,3.87938,3.9,3.91688,3.92,3.92,3.91813,3.9325,3.9475,3.96625,4,4.03763,4.03,4.09438]
["4m",3.88,3.87938,3.8775,3.87813,3.90625,3.91875,3.94,3.964,3.97,3.965,3.96,3.98,4.00188,4.02,4.05,4.094,4.08463,4.15]
["5m",3.94063,3.94,3.93938,3.93875,3.965,3.9775,3.995,4.01513,4.03,4.02,4.02,4.0325,4.0525,4.0685,4.10938,4.1525,4.14,4.20875]
["6m",4,4,3.99063,3.99,4.02,4.03,4.0475,4.06,4.07375,4.06313,4.06,4.08875,4.10938,4.12,4.16863,4.21,4.2,4.26375]
["7m",4.055,4.05125,4.05,4.04313,4.07125,4.0825,4.1,4.11625,4.13,4.11938,4.1105,4.13,4.14875,4.16,4.21013,4.26,4.24938,4.315]
["8m",4.11188,4.11125,4.1025,4.09938,4.12125,4.1325,4.15,4.16963,4.18,4.17,4.16688,4.1825,4.2,4.21263,4.26125,4.3125,4.30688,4.37738]
["9m",4.19,4.18938,4.1775,4.16,4.19,4.2,4.21125,4.23,4.24438,4.23,4.22813,4.24375,4.26,4.27625,4.33013,4.38588,4.36,4.43825]
["10m",4.23063,4.23,4.21188,4.19375,4.22438,4.23188,4.25438,4.27125,4.28,4.27438,4.26875,4.29,4.30125,4.31475,4.37088,4.42,4.4,4.48]
["11m",4.26875,4.26813,4.24938,4.22813,4.26125,4.27,4.28938,4.30375,4.31,4.30813,4.3,4.32,4.3395,4.35313,4.41213,4.46,4.44,4.52125]
["12m",4.305,4.3,4.28688,4.26313,4.29938,4.31,4.31625,4.3375,4.35,4.34,4.32913,4.36,4.37938,4.39313,4.45938,4.51,4.48763,4.56938]
[]
["USD"]
["1w",6.1325,6.12688,6.09672,6.08922,6.09297,6.09297,6.09797,6.09547,6.09922,6.10047,6.1025,6.09547,6.10938,6.105,6.11375,6.11875,6.11125,6.12375]
["1m",6.13125,6.1325,6.12875,6.13,6.13,6.13,6.13,6.13,6.13,6.13,6.13,6.13,6.145,6.15,6.16375,6.1825,6.1975,6.29125]
["2m",6.19,6.19,6.18,6.18,6.18125,6.18125,6.1825,6.1825,6.18875,6.19,6.19,6.195,6.21,6.22,6.23875,6.28,6.31,6.4025]
["3m",6.29,6.29,6.27125,6.27125,6.28,6.28,6.28,6.28375,6.28125,6.28125,6.2825,6.2925,6.31,6.31813,6.33375,6.375,6.39125,6.5025]
["4m",6.37,6.37,6.3475,6.35,6.35625,6.3575,6.35,6.3575,6.35875,6.35875,6.3525,6.36,6.37125,6.37688,6.395,6.4325,6.45125,6.5725]
["5m",6.45,6.45,6.425,6.43,6.43875,6.44,6.43,6.4375,6.4375,6.44,6.4325,6.44,6.45,6.45563,6.47375,6.51875,6.53875,6.655]
["6m",6.52375,6.525,6.49875,6.5025,6.51125,6.51,6.5,6.51125,6.51125,6.51125,6.5,6.5125,6.52,6.52438,6.5425,6.595,6.6125,6.73125]
["7m",6.60125,6.60125,6.56875,6.5725,6.585,6.58125,6.56875,6.5825,6.58,6.58,6.565,6.57625,6.58125,6.58438,6.605,6.66875,6.67875,6.80125]
["8m",6.67875,6.68125,6.6425,6.645,6.65625,6.65625,6.6425,6.65375,6.65,6.65125,6.63125,6.6425,6.65,6.65313,6.67125,6.73875,6.75625,6.87875]
["9m",6.7725,6.77,6.72125,6.72125,6.7375,6.7375,6.7175,6.73625,6.73,6.73,6.705,6.72,6.72875,6.73,6.7475,6.8125,6.82125,6.9475]
["10m",6.83375,6.83125,6.76875,6.77125,6.785,6.78,6.7575,6.77875,6.77125,6.77375,6.74625,6.75875,6.765,6.76813,6.7875,6.8575,6.8675,6.99875]
["11m",6.8875,6.88625,6.815,6.8175,6.83125,6.825,6.79875,6.8225,6.815,6.81625,6.785,6.7975,6.80375,6.80813,6.82375,6.9025,6.9125,7.05375]
["12m",6.945,6.94125,6.86,6.865,6.88125,6.87,6.83625,6.8625,6.855,6.85875,6.8175,6.83125,6.84,6.84438,6.86,6.95,6.96,7.10125]
[]
["GBP"]
["1w",5.86688,5.8775,6.03016,6.12563,6.02375,6.12625,6.15547,6.11922,5.80375,5.65969,5.75,5.89438,5.72125,6.34813,6.94094,6,6.10406,5.91844]
["1m",6.05688,6.06344,6.10016,6.125,6.03406,6.04656,6.04516,6.04625,5.98875,5.93813,5.94281,6.015,6.03531,6.13,6.17281,6.19094,6.19438,6.18688]
["2m",6.16781,6.18438,6.22469,6.24625,6.18281,6.18375,6.18125,6.18281,6.14703,6.12375,6.12375,6.16031,6.175,6.21609,6.2625,6.29031,6.29156,6.28531]
["3m",6.2625,6.27875,6.31031,6.3125,6.28016,6.27766,6.27875,6.2775,6.25,6.2475,6.24125,6.2625,6.27375,6.30875,6.34188,6.37125,6.37188,6.365]
["4m",6.33031,6.34047,6.37375,6.3775,6.33969,6.33875,6.3325,6.33625,6.31625,6.31063,6.3075,6.31125,6.32188,6.34594,6.38313,6.41594,6.40578,6.40438]
["5m",6.40203,6.40984,6.43406,6.4375,6.40281,6.39203,6.38688,6.39328,6.38,6.37813,6.3675,6.3775,6.37938,6.39984,6.43531,6.45969,6.44625,6.43906]
["6m",6.47578,6.4875,6.5,6.5,6.46844,6.45109,6.44438,6.44859,6.44031,6.43688,6.41875,6.4375,6.43969,6.44719,6.4925,6.51,6.4975,6.47984]
["7m",6.53156,6.54281,6.55406,6.55813,6.5225,6.5075,6.495,6.5,6.4975,6.48609,6.46828,6.48,6.49,6.4975,6.53531,6.55594,6.53672,6.51375]
["8m",6.58875,6.59719,6.60734,6.60875,6.57188,6.55844,6.53781,6.54281,6.53672,6.53547,6.52391,6.53281,6.54156,6.55,6.58375,6.6125,6.58594,6.55078]
["9m",6.64453,6.65156,6.66297,6.65484,6.62813,6.61813,6.59391,6.59922,6.59375,6.58844,6.57109,6.57734,6.58969,6.60016,6.635,6.65125,6.62813,6.59469]
["10m",6.70484,6.71078,6.71484,6.71594,6.68688,6.67438,6.64391,6.65031,6.645,6.64,6.62688,6.62625,6.63438,6.64625,6.67297,6.69422,6.67219,6.63453]
["11m",6.7575,6.77,6.76875,6.76625,6.73734,6.72219,6.69125,6.69688,6.69156,6.68781,6.66359,6.66969,6.68563,6.69188,6.72484,6.7425,6.71359,6.6675]
["12m",6.81219,6.81469,6.80969,6.81375,6.78422,6.75891,6.72984,6.74125,6.7375,6.72625,6.70109,6.71953,6.73375,6.74,6.76906,6.78766,6.75,6.70203]
[]
["JPY"]
["1w",0.07375,0.07375,0.07063,0.06875,0.065,0.065,0.0625,0.07,0.07,0.06625,0.06375,0.06375,0.06625,0.06625,0.07,0.07125,0.0675,0.07]
["1m",0.095,0.09625,0.095,0.0925,0.08875,0.0875,0.0825,0.09438,0.09313,0.08875,0.08375,0.0825,0.08375,0.0825,0.08375,0.0825,0.085,0.085]
["2m",0.10875,0.1125,0.1125,0.10875,0.105,0.105,0.10125,0.11125,0.11,0.105,0.09875,0.0975,0.09688,0.09563,0.0975,0.0975,0.0975,0.09875]
["3m",0.12375,0.125,0.12625,0.12125,0.11875,0.12,0.11625,0.12938,0.12625,0.12,0.11,0.11,0.11125,0.11125,0.11125,0.1125,0.11125,0.1125]
["4m",0.135,0.13625,0.13875,0.135,0.1325,0.13375,0.13,0.14438,0.14375,0.135,0.125,0.12375,0.1225,0.12375,0.12375,0.125,0.1225,0.12375]
["5m",0.1475,0.14875,0.15,0.1475,0.145,0.14625,0.14375,0.1625,0.15875,0.1475,0.13875,0.13625,0.13875,0.1375,0.14,0.13625,0.14,0.14]
["6m",0.1625,0.16375,0.16375,0.15875,0.1575,0.16125,0.16,0.1825,0.17875,0.16875,0.1625,0.15813,0.15625,0.15625,0.155,0.15375,0.15375,0.1525]
["7m",0.18125,0.18375,0.18375,0.18125,0.1775,0.18375,0.18188,0.205,0.2075,0.19625,0.185,0.1825,0.18,0.1775,0.1725,0.17375,0.17375,0.17375]
["8m",0.2025,0.2025,0.2,0.20125,0.1975,0.205,0.2025,0.22625,0.23,0.225,0.2125,0.21,0.20875,0.20625,0.2,0.2,0.20375,0.20375]
["9m",0.22875,0.22875,0.22875,0.22875,0.22,0.23125,0.23,0.25875,0.26625,0.26125,0.24625,0.2475,0.245,0.24,0.23375,0.23125,0.2275,0.2275]
["10m",0.24875,0.2525,0.25125,0.25,0.245,0.25,0.25,0.28,0.28375,0.28375,0.2675,0.26625,0.2625,0.26125,0.25125,0.24625,0.24375,0.2425]
["11m",0.26625,0.26875,0.2675,0.2675,0.2675,0.2675,0.2675,0.2975,0.3,0.29813,0.28625,0.28125,0.28,0.28,0.26875,0.26375,0.26375,0.26125]
["12m",0.28125,0.28375,0.28375,0.28375,0.28375,0.28375,0.28375,0.31813,0.32125,0.3175,0.30375,0.3,0.3,0.30125,0.285,0.28375,0.27875,0.27875]
[]
["CHF"]
["1w",2.64,2.64167,2.48667,2.46667,2.47583,2.49667,2.58,2.745,2.66833,2.63,2.51667,2.72,2.85333,2.89,2.94833,3,2.9,3.025]
["1m",2.65333,2.67,2.605,2.59,2.59333,2.6,2.65333,2.75,2.74667,2.74167,2.67667,2.755,2.8,2.83333,2.865,2.96,2.975,3.1]
["2m",2.75833,2.76,2.71333,2.68833,2.69667,2.7,2.74167,2.82,2.82,2.81,2.75833,2.82333,2.855,2.895,2.90333,3.04333,3.06833,3.18]
["3m",2.89667,2.88833,2.81667,2.79333,2.80167,2.81167,2.83833,2.9,2.895,2.88667,2.84833,2.89667,2.92667,2.96333,2.99667,3.11833,3.135,3.24333]
["4m",2.955,2.955,2.90167,2.87667,2.89333,2.895,2.92167,2.96667,2.95,2.94833,2.91167,2.96167,2.99167,3.02167,3.05167,3.16833,3.19333,3.30667]
["5m",3.03333,3.02667,2.99167,2.98,2.985,2.98833,3.00333,3.035,3.02,3.015,2.995,3.02833,3.05333,3.09667,3.12,3.22667,3.24833,3.36667]
["6m",3.11333,3.1,3.06333,3.04167,3.04333,3.0375,3.05667,3.1,3.09167,3.09333,3.06833,3.09,3.12667,3.16,3.19833,3.29,3.31333,3.42667]
["7m",3.17833,3.17333,3.13167,3.11,3.11667,3.11333,3.12667,3.17,3.16167,3.16167,3.125,3.15833,3.195,3.22833,3.25833,3.35833,3.38,3.49167]
["8m",3.25167,3.25,3.20667,3.18167,3.19667,3.18833,3.20333,3.24667,3.23833,3.23167,3.195,3.22833,3.27,3.29667,3.32,3.42667,3.445,3.56167]
["9m",3.345,3.33167,3.29167,3.255,3.2775,3.27583,3.29833,3.31667,3.31333,3.3,3.27333,3.315,3.35167,3.38833,3.4,3.51167,3.51167,3.62167]
["10m",3.38,3.375,3.33,3.295,3.31333,3.30833,3.33333,3.36333,3.34833,3.34333,3.31,3.34667,3.38833,3.42,3.43167,3.54833,3.55,3.65833]
["11m",3.42,3.42167,3.36333,3.33333,3.34667,3.34667,3.36167,3.405,3.38667,3.38,3.345,3.385,3.42667,3.455,3.46333,3.58333,3.585,3.69333]
["12m",3.46667,3.465,3.4,3.37333,3.385,3.38167,3.39667,3.44833,3.42333,3.41667,3.38167,3.42167,3.46333,3.49667,3.5,3.61667,3.625,3.72667]
[]
["CAD"]
["1w",5.3125,5.31083,5.31083,5.31083,5.31542,5.31042,5.31,5.31042,5.31,5.31042,5.31,5.31,5.31042,5.31083,5.31625,5.33042,5.32917,5.3725]
["1m",5.31875,5.32167,5.32017,5.31875,5.31833,5.31167,5.31083,5.31375,5.31333,5.32,5.31708,5.32333,5.33563,5.34229,5.37167,5.37667,5.39604,5.46604]
["2m",5.37833,5.37333,5.3625,5.37167,5.37167,5.37333,5.37083,5.37417,5.37833,5.38833,5.385,5.39604,5.41896,5.42333,5.4375,5.49333,5.505,5.57229]
["3m",5.43583,5.44125,5.43125,5.43583,5.44083,5.43958,5.43958,5.44833,5.45717,5.46313,5.46167,5.47667,5.5,5.5,5.53,5.56875,5.60167,5.67417]
["4m",5.51,5.51333,5.49833,5.5,5.50833,5.50833,5.50333,5.51,5.51667,5.52483,5.52167,5.54167,5.55833,5.56042,5.59583,5.6325,5.66,5.74167]
["5m",5.59396,5.59563,5.56042,5.56417,5.57708,5.58,5.57042,5.57833,5.58313,5.59146,5.58833,5.60667,5.62417,5.62083,5.65271,5.69625,5.72,5.80583]
["6m",5.66271,5.67167,5.63083,5.635,5.645,5.645,5.645,5.65271,5.65438,5.65438,5.65,5.66792,5.68625,5.68583,5.705,5.76521,5.78167,5.87917]
["7m",5.73167,5.74333,5.69125,5.69583,5.70333,5.70667,5.705,5.71146,5.71479,5.71979,5.71333,5.72667,5.74333,5.74667,5.76167,5.82896,5.83667,5.93583]
["8m",5.8,5.805,5.75167,5.75667,5.765,5.76667,5.76667,5.77,5.77688,5.78521,5.77667,5.78188,5.79021,5.78188,5.81688,5.88438,5.9,5.99667]
["9m",5.86583,5.86833,5.81083,5.81958,5.82042,5.82333,5.82167,5.83167,5.83396,5.83896,5.82708,5.835,5.84208,5.82417,5.86167,5.94313,5.95313,6.0575]
["10m",5.92792,5.92917,5.86833,5.87333,5.87667,5.8725,5.87417,5.88,5.87833,5.8825,5.8675,5.875,5.87833,5.87667,5.91333,5.98667,6.00167,6.11333]
["11m",5.97333,5.97667,5.91167,5.91438,5.91833,5.91792,5.91333,5.92,5.91604,5.925,5.91604,5.91438,5.91667,5.92,5.95458,6.04167,6.0575,6.14688]
["12m",6.02667,6.02667,5.96146,5.96333,5.965,5.96479,5.96146,5.96333,5.96167,5.96479,5.94583,5.95167,5.95667,5.96146,6.00333,6.09229,6.09896,6.19583]
[]
["AUD"]
["1w",5.65625,5.73,5.82656,5.81813,5.80813,5.77,5.76781,5.72719,5.7325,5.7425,5.7375,5.31,5.83063,5.84313,5.86375,5.85719,5.83813,5.81563]
["1m",5.75,5.80875,5.83594,5.81875,5.8375,5.82563,5.81125,5.80563,5.77531,5.76281,5.7575,5.32333,5.82156,5.84063,5.87875,5.92438,5.95969,6.01]
["2m",5.81625,5.8625,5.88875,5.8775,5.88875,5.88375,5.8825,5.8625,5.82313,5.81125,5.82313,5.39604,5.84688,5.8775,5.92938,5.98219,6.03063,6.08094]
["3m",5.93875,5.96969,6,5.97438,6.005,6.0025,6,5.9875,5.94,5.90563,5.90906,5.47667,5.93375,5.94438,5.9875,6.03781,6.09188,6.14656]
["4m",6.015,6.06063,6.085,6.0575,6.09438,6.09688,6.09688,6.07813,6.0125,5.985,5.9825,5.54167,5.9975,6,6.03313,6.10688,6.13625,6.19469]
["5m",6.11,6.1425,6.16656,6.13125,6.17438,6.18375,6.18625,6.16656,6.09688,6.06125,6.0525,5.60667,6.05813,6.06375,6.08406,6.16563,6.2,6.2475]
["6m",6.18875,6.2275,6.2425,6.20969,6.255,6.255,6.255,6.245,6.17438,6.13625,6.1175,5.66792,6.115,6.1225,6.15,6.22938,6.26,6.30844]
["7m",6.27,6.30625,6.32125,6.29063,6.33844,6.33844,6.33594,6.31063,6.24,6.2025,6.1725,5.72667,6.1675,6.18375,6.205,6.29063,6.33594,6.375]
["8m",6.3525,6.39,6.3975,6.3675,6.41063,6.415,6.40813,6.37625,6.31125,6.275,6.22219,5.78188,6.22969,6.245,6.26,6.35688,6.395,6.4475]
["9m",6.44438,6.4925,6.48,6.4525,6.48719,6.5,6.4975,6.4525,6.3875,6.34594,6.30563,5.835,6.29563,6.3075,6.325,6.42594,6.46969,6.525]
["10m",6.5025,6.53813,6.52781,6.5,6.53781,6.55625,6.53063,6.4975,6.42156,6.38375,6.33344,5.875,6.32375,6.33844,6.3625,6.47188,6.505,6.56844]
["11m",6.56125,6.59688,6.5725,6.54781,6.58344,6.59688,6.57063,6.53563,6.45938,6.4225,6.36875,5.91438,6.35594,6.37,6.3975,6.5075,6.53813,6.60625]
["12m",6.6225,6.65156,6.6275,6.61125,6.63375,6.645,6.6225,6.57563,6.5075,6.47438,6.40906,5.95167,6.40156,6.40313,6.43375,6.55625,6.58844,6.66688]