{"text_format":"2","workbook":"xls","n_sheets":13,"sheets":["AUD","CAD","CHF","DEM","ESP","FRF","GBP","ITL","JPY","NLG","PTE","USD","XEU"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"AUD","index":0,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["AUD"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-04-01"]
[]
[1,5.0625,5.0625,5,5,4.984380000000001,4.984380000000001,4.984380000000001,4.984380000000001,4.984380000000001,4.984380000000001,4.984380000000001,5,5]
[2,5.109380000000001,5.0625,5,5,4.984380000000001,4.96875,4.96875,4.96875,4.984380000000001,4.984380000000001,4.984380000000001,5,5]
[3,5.09375,5.0625,5,5,4.984380000000001,4.984380000000001,4.984380000000001,4.984380000000001,4.984380000000001,4.984380000000001,4.984380000000001,5,5]
[6,5.0625,5.0625,5,5,5,5,5,5,5,5,5,5,5]
[7,4.9375,4.9375,4.9375,4.890630000000001,4.890630000000001,4.875,4.875,4.875,4.875,4.875,4.875,4.875,4.875]
[8,5,4.984380000000001,4.9375,4.9375,4.9375,4.921880000000001,4.90625,4.90625,4.90625,4.90625,4.90625,4.90625,4.90625]
[9,5,5,4.9375,4.9375,4.9375,4.90625,4.875,4.875,4.875,4.875,4.875,4.890630000000001,4.890630000000001]
[10,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[13,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[14,5,4.96875,4.9375,4.9375,4.890630000000001,4.890630000000001,4.875,4.875,4.875,4.875,4.875,4.875,4.875]
[15,4.984380000000001,4.96875,4.9375,4.9375,4.875,4.875,4.875,4.875,4.875,4.875,4.875,4.875,4.875]
[16,4.984380000000001,4.97656,4.9375,4.9375,4.875,4.875,4.875,4.875,4.875,4.875,4.875,4.875,4.875]
[17,5,4.984380000000001,4.9375,4.9375,4.890630000000001,4.890630000000001,4.890630000000001,4.890630000000001,4.890630000000001,4.890630000000001,4.890630000000001,4.90625,4.90625]
[20,5,5,5,4.96875,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.953130000000001,4.984380000000001,5]
[21,5,5,4.984380000000001,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.96875,5]
[22,5.03125,5,4.984380000000001,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.953130000000001,5]
[23,5.046880000000001,5,4.9375,4.9375,4.90625,4.90625,4.875,4.875,4.890630000000001,4.90625,4.9375,4.9375,4.9375]
[24,5.046880000000001,5,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375]
[27,5.0625,5,4.9375,4.9375,4.9375,4.9375,4.875,4.875,4.890630000000001,4.890630000000001,4.890630000000001,4.921880000000001,4.9375]
[28,5.0625,5,4.953130000000001,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375]
[29,5.0625,5,4.984380000000001,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.9375,4.96875,5]
[30,5.0625,5,5,5,5,5,5,5,5,5,5,5.015630000000001,5.015630000000001]
[]
["Average:",5.028784210526316,5.000411578947369,4.962172105263158,4.949835789473684,4.93338947368421,4.929277368421053,4.921053157894737,4.921053157894737,4.923521052631579,4.924343157894737,4.92681052631579,4.938323684210527,4.945724210526316]

{"sheet":"CAD","index":1,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["CAD"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-04-01"]
[]
[1,0,4.75,4.8125,4.859380000000001,4.890630000000001,4.898440000000001,4.9375,4.953130000000001,5.00781,5.046880000000001,5.07031,5.078130000000001,5.125]
[2,4.75,4.75,4.8125,4.84375,4.859380000000001,4.875,4.90625,4.9375,4.96875,5,5.03125,5.03906,5.0625]
[3,4.75,4.75,4.8125,4.84375,4.867190000000001,4.88281,4.890630000000001,4.90625,4.929690000000001,4.96875,5,5.03125,5.0625]
[6,4.75,4.75,4.78125,4.8125,4.828130000000001,4.84375,4.867190000000001,4.898440000000001,4.898440000000001,4.9375,4.960940000000001,4.96875,5]
[7,4.75,4.75,4.78125,4.8125,4.828130000000001,4.835940000000001,4.859380000000001,4.875,4.890630000000001,4.921880000000001,4.94531,4.96875,4.97656]
[8,4.75,4.75,4.78906,4.8125,4.835940000000001,4.84375,4.867190000000001,4.88281,4.90625,4.9375,4.9375,4.96875,5]
[9,4.75,4.75,4.8125,4.8125,4.84375,4.84375,4.875,4.898440000000001,4.90625,4.9375,4.96875,4.96875,5]
[10,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[13,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[14,4.75,4.75781,4.8125,4.859380000000001,4.875,4.890630000000001,4.90625,4.929690000000001,4.960940000000001,4.992190000000001,5.023440000000001,5.03125,5.0625]
[15,4.75781,4.773440000000001,4.82031,4.875,4.898440000000001,4.90625,4.929690000000001,4.953130000000001,4.96875,5,5.023440000000001,5.03125,5.0625]
[16,4.8125,4.8125,4.875,4.9375,4.94531,4.960940000000001,4.984380000000001,5.015630000000001,5.03125,5.07031,5.085940000000001,5.117190000000001,5.140630000000001]
[17,4.8125,4.875,4.91406,4.953130000000001,4.96875,4.984380000000001,5.00781,5.03125,5.03906,5.10156,5.109380000000001,5.15625,5.1875]
[20,4.8125,4.875,4.90625,4.9375,4.953130000000001,4.96875,5,5.00781,5.03906,5.0625,5.09375,5.125,5.15625]
[21,4.8125,4.867190000000001,4.890630000000001,4.9375,4.953130000000001,4.96875,5,5.00781,5.03125,5.0625,5.07031,5.10156,5.13281]
[22,4.8125,4.875,4.921880000000001,4.94531,4.96875,5,5.046880000000001,5.0625,5.09375,5.109380000000001,5.13281,5.15625,5.1875]
[23,4.8125,4.875,4.91406,4.9375,4.96875,5.03125,5.046880000000001,5.0625,5.09375,5.125,5.15625,5.179690000000001,5.1875]
[24,4.8125,4.875,4.9375,5,5.046880000000001,5.07031,5.125,5.13281,5.15625,5.1875,5.21875,5.234380000000001,5.25781]
[27,4.8125,4.875,4.9375,5,5.03125,5.0625,5.117190000000001,5.125,5.15625,5.1875,5.203130000000001,5.22656,5.25]
[28,4.8125,4.88281,4.960940000000001,5.023440000000001,5.0625,5.109380000000001,5.125,5.109380000000001,5.210940000000001,5.242190000000001,5.25,5.28125,5.3125]
[29,4.84375,4.91406,5,5.0625,5.09375,5.125,5.1875,5.21875,5.25,5.28125,5.296880000000001,5.3125,5.34375]
[30,4.82031,4.90625,4.97656,5.046880000000001,5.0625,5.125,5.179690000000001,5.210940000000001,5.21875,5.25,5.25781,5.296880000000001,5.32031]
[]
["Average:",4.5492185,4.816200526315789,4.86801,4.908717894736843,4.9325678947368425,4.952714736842106,4.983143157894737,5.000412105263159,5.028372105263158,5.061678421052632,5.083060000000001,5.104030000000002,5.13199]

{"sheet":"CHF","index":2,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["CHF"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-04-01"]
[]
[1,0,1.45703,1.4921900000000001,1.5429700000000002,1.5742200000000002,1.59766,1.625,1.64453,1.66016,1.70703,1.7460900000000001,1.78516,1.8085900000000001]
[2,1.45703,1.5625,1.5625,1.60156,1.62891,1.66016,1.6875,1.71875,1.75,1.8046900000000001,1.8125,1.8281300000000003,1.84375]
[3,1.4375,1.4375,1.5,1.53125,1.5625,1.59375,1.625,1.6367200000000002,1.66016,1.6875,1.6992200000000002,1.71875,1.75]
[6,1.375,1.4375,1.46875,1.5,1.53125,1.5625,1.59375,1.625,1.6484400000000001,1.6835900000000001,1.6875,1.71875,1.75]
[7,1.4335900000000001,1.53516,1.56641,1.60156,1.62891,1.66016,1.6875,1.72266,1.75781,1.8125,1.81641,1.84375,1.875]
[8,1.3242200000000002,1.4648400000000001,1.5,1.55078,1.57813,1.60938,1.64063,1.6875,1.71875,1.75391,1.78125,1.8046900000000001,1.8242200000000002]
[9,1.2304700000000002,1.375,1.4375,1.5,1.53516,1.57031,1.6054700000000002,1.64453,1.67578,1.7304700000000002,1.73828,1.7617200000000002,1.7929700000000002]
[10,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[13,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[14,1.125,1.3125,1.3710900000000001,1.4296900000000001,1.4804700000000002,1.51563,1.55078,1.59375,1.62891,1.67188,1.69531,1.71875,1.75]
[15,1.14063,1.28516,1.34375,1.41016,1.45703,1.5117200000000002,1.5546900000000001,1.5898400000000001,1.625,1.6796900000000001,1.7109400000000001,1.71875,1.75]
[16,1.1875,1.34375,1.40625,1.47656,1.51953,1.5546900000000001,1.60938,1.64453,1.6875,1.7421900000000001,1.7734400000000001,1.78125,1.8125]
[17,1.1875,1.34375,1.40625,1.46875,1.5,1.53516,1.59375,1.63281,1.6875,1.73828,1.75781,1.78125,1.8125]
[20,1.1875,1.3125,1.375,1.4375,1.46875,1.53125,1.57813,1.625,1.65625,1.6992200000000002,1.7421900000000001,1.76953,1.78906]
[21,1.23438,1.3125,1.375,1.4375,1.48828,1.54688,1.5898400000000001,1.625,1.65625,1.70703,1.71875,1.75,1.78125]
[22,1.3125,1.2734400000000001,1.3125,1.37891,1.4179700000000002,1.47656,1.5273400000000001,1.5625,1.6171900000000001,1.66406,1.6796900000000001,1.7109400000000001,1.75]
[23,1.32031,1.25,1.3125,1.375,1.4179700000000002,1.4648400000000001,1.51563,1.54688,1.59375,1.65625,1.6875,1.71875,1.75]
[24,1.375,1.3085900000000001,1.34766,1.39453,1.4335900000000001,1.4960900000000001,1.54688,1.5859400000000001,1.63281,1.67578,1.70703,1.7304700000000002,1.7617200000000002]
[27,1.47656,1.39453,1.4375,1.48438,1.5429700000000002,1.5742200000000002,1.61328,1.65625,1.70313,1.75,1.78125,1.7968800000000003,1.8125]
[28,1.5,1.41016,1.4375,1.4960900000000001,1.54688,1.58203,1.625,1.67188,1.70313,1.75,1.78125,1.8085900000000001,1.83203]
[29,1.4375,1.4375,1.4375,1.48438,1.5234400000000001,1.5742200000000002,1.625,1.6875,1.71875,1.75,1.78125,1.78125,1.8125]
[30,1.5,1.47656,1.5,1.53125,1.56641,1.625,1.65625,1.6875,1.7421900000000001,1.7734400000000001,1.8046900000000001,1.8242200000000002,1.8554700000000002]
[]
["Average:",1.2621095,1.3817847368421052,1.4257815789473685,1.47903,1.5176821052631582,1.5588005263157896,1.599713157894737,1.6369247368421054,1.6726984210526317,1.7191615789473682,1.741982105263158,1.7645978947368421,1.7925573684210527]

{"sheet":"DEM","index":3,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["DEM"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-04-01"]
[]
[1,3.5,3.55859,3.5742200000000004,3.62109,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.90625]
[2,3.4921900000000003,3.57031,3.625,3.65234,3.66406,3.6875,3.7226600000000003,3.75,3.78125,3.8125,3.8671900000000003,3.90234,3.9375]
[3,3.4843800000000003,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.7382800000000005,3.75,3.78125,3.8125,3.84375,3.875]
[6,3.4804700000000004,3.5625,3.59375,3.625,3.65625,3.6718800000000003,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875]
[7,3.4843800000000003,3.5625,3.59375,3.625,3.65625,3.6875,3.7109400000000003,3.75,3.78125,3.8125,3.84375,3.875,3.90625]
[8,3.47656,3.5625,3.59375,3.6289100000000003,3.6601600000000003,3.69531,3.7304700000000004,3.7617200000000004,3.8007800000000005,3.8242200000000004,3.8593800000000003,3.90625,3.9375]
[9,3.4882800000000005,3.5625,3.59375,3.6289100000000003,3.6601600000000003,3.6914100000000003,3.74609,3.7734400000000003,3.80859,3.83984,3.87109,3.90625,3.9375]
[10,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[13,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[14,3.47656,3.5546900000000003,3.5859400000000003,3.6289100000000003,3.6601600000000003,3.6914100000000003,3.75,3.77734,3.7968800000000003,3.8242200000000004,3.8554700000000004,3.8789100000000003,3.9140600000000005]
[15,3.4804700000000004,3.5468800000000003,3.5820300000000005,3.63281,3.6679700000000004,3.69531,3.7343800000000003,3.75781,3.7968800000000003,3.82031,3.85156,3.8789100000000003,3.9140600000000005]
[16,3.4921900000000003,3.59375,3.625,3.65625,3.69531,3.7343800000000003,3.7617200000000004,3.78906,3.8242200000000004,3.8671900000000003,3.8789100000000003,3.9179700000000004,3.9492200000000004]
[17,3.4843800000000003,3.59375,3.62109,3.65625,3.6875,3.7226600000000003,3.75,3.7929700000000004,3.82031,3.8476600000000003,3.8671900000000003,3.8984400000000003,3.9375]
[20,3.4726600000000003,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.7851600000000003,3.82031,3.85156,3.875,3.90625,3.9375]
[21,3.4726600000000003,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875,3.90625,3.9414100000000003]
[22,3.6875,3.58984,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875,3.9101600000000003,3.9375]
[23,3.7382800000000005,3.5625,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875,3.90625]
[24,3.7539100000000003,3.5859400000000003,3.625,3.65625,3.6875,3.71875,3.74609,3.77734,3.8125,3.84375,3.85156,3.8828100000000005,3.9179700000000004]
[27,3.8593800000000003,3.59375,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875,3.90625,3.9375]
[28,3.875,3.5976600000000003,3.625,3.65625,3.6875,3.71875,3.75,3.7851600000000003,3.8125,3.85156,3.875,3.9140600000000005,3.9492200000000004]
[29,3.4921900000000003,3.58984,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875,3.90625,3.9375]
[30,3.4843800000000003,3.59375,3.6289100000000003,3.6601600000000003,3.69531,3.75,3.77734,3.8125,3.84375,3.875,3.90625,3.9375,4]
[]
["Average:",3.562707368421053,3.575657894736842,3.6079357894736845,3.6420642105263155,3.671464210526316,3.702097894736842,3.7349921052631587,3.76583052631579,3.79666947368421,3.8277136842105266,3.856702631578947,3.8895973684210534,3.9239310526315787]

{"sheet":"ESP","index":4,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["ESP"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-04-01"]
[]
[1,0,4.6875,4.57031,4.492190000000001,4.4375,4.375,4.3125,4.273440000000001,4.265630000000001,4.24219,4.24219,4.24219,4.24219]
[2,4.6875,4.6875,4.57031,4.49219,4.4375,4.375,4.3125,4.29688,4.28125,4.25,4.25,4.25,4.25]
[3,4.65625,4.671880000000001,4.57031,4.47656,4.429690000000001,4.375,4.3125,4.28125,4.28125,4.25,4.25,4.25,4.25]
[6,4.640630000000001,4.648440000000001,4.5625,4.46875,4.40625,4.375,4.3125,4.28125,4.28125,4.25,4.25,4.25,4.25]
[7,4.65625,4.65625,4.5625,4.46875,4.41406,4.375,4.3125,4.296880000000001,4.28125,4.25,4.25,4.25,4.25]
[8,4.65625,4.65625,4.5625,4.46875,4.4375,4.375,4.3125,4.28125,4.28125,4.25,4.25,4.25,4.25]
[9,4.65625,4.65625,4.5625,4.46875,4.4375,4.375,4.3125,4.28125,4.28125,4.25,4.25,4.25,4.25]
[10,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[13,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[14,4.6875,4.6875,4.5625,4.46875,4.4375,4.367190000000001,4.304690000000001,4.28906,4.28125,4.25,4.25,4.25,4.25]
[15,4.6875,4.671880000000001,4.5625,4.46875,4.4375,4.375,4.304690000000001,4.28906,4.28125,4.25,4.25,4.25,4.25]
[16,4.671880000000001,4.65625,4.546880000000001,4.460940000000001,4.4375,4.375,4.3125,4.28906,4.28125,4.25,4.25,4.25,4.25]
[17,4.66406,4.65625,4.53906,4.453130000000001,4.4375,4.375,4.359380000000001,4.3125,4.28125,4.273440000000001,4.25,4.25,4.25]
[20,4.648440000000001,4.625,4.50781,4.44531,4.40625,4.35156,4.3125,4.28906,4.28125,4.25,4.25,4.25,4.25]
[21,4.65625,4.640630000000001,4.5,4.44531,4.398440000000001,4.35156,4.3125,4.28906,4.28125,4.25,4.25,4.25,4.25]
[22,4.625,4.59375,4.460940000000001,4.40625,4.375,4.3125,4.273440000000001,4.25,4.25,4.24219,4.21875,4.21875,4.21875]
[23,4.640630000000001,4.59375,4.453130000000001,4.40625,4.375,4.3125,4.28125,4.25,4.25,4.25,4.21875,4.21875,4.21875]
[24,4.65625,4.546880000000001,4.4375,4.390630000000001,4.375,4.3125,4.25,4.25,4.25,4.22656,4.21875,4.21875,4.21875]
[27,4.65625,4.53125,4.40625,4.375,4.335940000000001,4.296880000000001,4.25,4.25,4.25,4.234380000000001,4.21875,4.21875,4.21875]
[28,4.734380000000001,4.53125,4.40625,4.375,4.32031,4.296880000000001,4.25,4.25,4.25,4.24219,4.22656,4.22656,4.22656]
[29,4.5625,4.46875,4.38281,4.375,4.3125,4.28125,4.25,4.25,4.25,4.234380000000001,4.21875,4.21875,4.21875]
[30,4.546880000000001,4.46875,4.398440000000001,4.367190000000001,4.3125,4.28906,4.25,4.25,4.24219,4.22656,4.22656,4.21875,4.21875]
[]
["Average:",4.4128300000000005,4.62459,4.511924210526316,4.442434736842105,4.402549473684211,4.349095789473685,4.297286842105263,4.276315789473684,4.2705594736842105,4.247122631578947,4.240131578947368,4.240131578947368,4.240131578947368]

{"sheet":"FRF","index":5,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["FRF"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-04-01"]
[]
[1,3.4843800000000003,3.5,3.5625,3.625,3.6406300000000003,3.6718800000000003,3.7031300000000003,3.7343800000000003,3.75781,3.8125,3.84375,3.875,3.90625]
[2,3.4921900000000003,3.50781,3.5625,3.625,3.65625,3.6875,3.71875,3.75,3.8046900000000003,3.8359400000000003,3.875,3.8984400000000003,3.9375]
[3,3.5,3.5,3.5625,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875,3.90625]
[6,3.4921900000000003,3.5,3.5625,3.59375,3.6484400000000003,3.65625,3.6875,3.75,3.7734400000000003,3.8046900000000003,3.8359400000000003,3.875,3.90625]
[7,3.4843800000000003,3.5,3.5625,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875,3.90625]
[8,3.4843800000000003,3.5,3.5625,3.6171900000000003,3.6484400000000003,3.6796900000000003,3.7109400000000003,3.7421900000000003,3.7734400000000003,3.8125,3.8359400000000003,3.8671900000000003,3.8984400000000003]
[9,3.47656,3.5,3.5625,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875,3.90625]
[10,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[13,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[14,3.46875,3.5,3.5625,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.875,3.90625,3.9375]
[15,3.47656,3.5,3.5625,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.875,3.90625,3.9375]
[16,3.4843800000000003,3.53125,3.59375,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.875,3.90625,3.9375]
[17,3.4843800000000003,3.50781,3.5625,3.625,3.65625,3.6875,3.72656,3.75781,3.78906,3.82031,3.8593800000000003,3.90625,3.9375]
[20,3.4843800000000003,3.5,3.5625,3.625,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.90625,3.9375]
[21,3.4843800000000003,3.5,3.5625,3.625,3.65625,3.71875,3.75,3.78125,3.8125,3.84375,3.875,3.9218800000000003,3.96875]
[22,3.46875,3.50781,3.5625,3.625,3.65625,3.6875,3.71875,3.75,3.8046900000000003,3.8281300000000003,3.875,3.90625,3.9375]
[23,3.47656,3.5,3.5625,3.59375,3.65625,3.6875,3.71875,3.75,3.8046900000000003,3.8359400000000003,3.875,3.90625,3.9375]
[24,3.4843800000000003,3.5,3.5625,3.60156,3.65625,3.6875,3.71875,3.75,3.78125,3.8125,3.85156,3.8828100000000005,3.9140600000000005]
[27,3.4843800000000003,3.5,3.5625,3.625,3.65625,3.7031300000000003,3.7343800000000003,3.7656300000000003,3.7968800000000003,3.8281300000000003,3.875,3.90625,3.9453100000000005]
[28,3.47656,3.5,3.5625,3.59375,3.625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.8906300000000003,3.9375]
[29,3.4843800000000003,3.5,3.5625,3.59375,3.625,3.6875,3.71875,3.75,3.78125,3.8125,3.84375,3.8984400000000003,3.9375]
[30,3.47656,3.5156300000000003,3.57031,3.625,3.65625,3.71875,3.75,3.78125,3.8125,3.84375,3.875,3.9375,3.96875]
[]
["Average:",3.4824240000000004,3.5028778947368417,3.5641447368421053,3.6184210526315788,3.652961052631579,3.6887342105263157,3.720395263157895,3.7532900000000002,3.7874184210526316,3.819902105263158,3.857319473684211,3.893915263157895,3.928042631578948]

{"sheet":"GBP","index":6,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["GBP"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-04-01"]
[]
[1,7.414060000000001,7.539060000000001,7.5820300000000005,7.59766,7.59766,7.59766,7.60547,7.617190000000001,7.617190000000001,7.617190000000001,7.617190000000001,7.617190000000001,7.617190000000001]
[2,7.40625,7.53516,7.5820300000000005,7.59375,7.6132800000000005,7.6132800000000005,7.6132800000000005,7.6132800000000005,7.6132800000000005,7.6132800000000005,7.6132800000000005,7.6132800000000005,7.6132800000000005]
[3,7.445310000000001,7.546880000000001,7.585940000000001,7.6132800000000005,7.6132800000000005,7.621090000000001,7.621090000000001,7.621090000000001,7.621090000000001,7.621090000000001,7.621090000000001,7.621090000000001,7.621090000000001]
[6,7.3125,7.507810000000001,7.56641,7.570310000000001,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625]
[7,7.414060000000001,7.5,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625]
[8,7.34375,7.5,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625,7.5625]
[9,7.1875,7.5,7.54297,7.5507800000000005,7.5507800000000005,7.546880000000001,7.546880000000001,7.539060000000001,7.539060000000001,7.539060000000001,7.539060000000001,7.539060000000001,7.539060000000001]
[10,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[13,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[14,7.3125,7.476560000000001,7.527340000000001,7.5507800000000005,7.5507800000000005,7.54297,7.54297,7.527340000000001,7.527340000000001,7.5,7.5,7.5,7.5]
[15,7.25,7.5,7.53125,7.539060000000001,7.523440000000001,7.523440000000001,7.523440000000001,7.5195300000000005,7.5195300000000005,7.51172,7.5,7.5,7.5]
[16,7.3125,7.492190000000001,7.515630000000001,7.5195300000000005,7.5195300000000005,7.5195300000000005,7.515630000000001,7.515630000000001,7.515630000000001,7.5,7.5,7.5,7.5]
[17,7.125,7.453130000000001,7.515630000000001,7.523440000000001,7.523440000000001,7.523440000000001,7.5195300000000005,7.5195300000000005,7.5195300000000005,7.5,7.51172,7.51172,7.51172]
[20,7.25,7.4375,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.50391,7.51172,7.5195300000000005,7.5195300000000005]
[21,7.3125,7.4375,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.51172,7.5195300000000005,7.5195300000000005,7.5195300000000005]
[22,7.328130000000001,7.4375,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5]
[23,7.375,7.44922,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.496090000000001,7.496090000000001,7.496090000000001,7.496090000000001]
[24,7.242190000000001,7.44141,7.5,7.5,7.5,7.5,7.496090000000001,7.484380000000001,7.484380000000001,7.464840000000001,7.453130000000001,7.453130000000001,7.453130000000001]
[27,7.3125,7.44141,7.5,7.5,7.5,7.5,7.492190000000001,7.4882800000000005,7.4882800000000005,7.464840000000001,7.4375,7.4375,7.4375]
[28,7.304690000000001,7.4375,7.5,7.5,7.5,7.5,7.496090000000001,7.496090000000001,7.484380000000001,7.46875,7.44141,7.4375,7.4375]
[29,7.3125,7.4375,7.496090000000001,7.496090000000001,7.4882800000000005,7.484380000000001,7.47266,7.453130000000001,7.453130000000001,7.4375,7.4375,7.4375,7.4375]
[30,7.351560000000001,7.44141,7.4882800000000005,7.496090000000001,7.492190000000001,7.484380000000001,7.47266,7.4570300000000005,7.4570300000000005,7.4375,7.4375,7.4375,7.4375]
[]
["Average:",7.315625,7.479601666666667,7.531901666666666,7.5379772222222226,7.537760555555555,7.537543888888889,7.536675555555557,7.53493888888889,7.534288333333333,7.527777222222222,7.524956666666666,7.525173333333334,7.525173333333334]

{"sheet":"ITL","index":7,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["ITL"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-04-01"]
[]
[1,0,5.66016,5.460940000000001,5.3632800000000005,5.25,5.125,5,4.9375,4.875,4.8125,4.75,4.69922,4.6757800000000005]
[2,5.808590000000001,5.652340000000001,5.464840000000001,5.339840000000001,5.246090000000001,5.125,5,4.902340000000001,4.839840000000001,4.78125,4.742190000000001,4.703130000000001,4.683590000000001]
[3,5.8125,5.65625,5.496090000000001,5.335940000000001,5.246090000000001,5.125,5,4.9375,4.867190000000001,4.79297,4.75,4.71875,4.6757800000000005]
[6,5.82422,5.6875,5.5,5.3320300000000005,5.25,5.125,5,4.9257800000000005,4.85547,4.79297,4.742190000000001,4.69531,4.652340000000001]
[7,5.902340000000001,5.746090000000001,5.5,5.35156,5.25,5.12891,5.027340000000001,4.94141,4.875,4.8125,4.75391,4.71875,4.6875]
[8,5.8125,5.6875,5.47656,5.3125,5.19922,5.078130000000001,4.992190000000001,4.8945300000000005,4.828130000000001,4.76172,4.71875,4.69141,4.65625]
[9,5.8125,5.640630000000001,5.4375,5.3007800000000005,5.15625,5.03906,4.9375,4.875,4.8125,4.75,4.6875,4.6757800000000005,4.625]
[10,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[13,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[14,5.75,5.5625,5.367190000000001,5.23047,5.125,5,4.88672,4.81641,4.75391,4.6875,4.63281,4.63281,4.56641]
[15,5.69922,5.554690000000001,5.32031,5.1757800000000005,5.0625,4.94922,4.875,4.8125,4.75,4.6875,4.63281,4.621090000000001,4.57422]
[16,5.746090000000001,5.60547,5.35547,5.234380000000001,5.117190000000001,5,4.921880000000001,4.8632800000000005,4.804690000000001,4.73047,4.6875,4.652340000000001,4.625]
[17,5.6875,5.53906,5.2695300000000005,5.179690000000001,5.0625,4.953130000000001,4.8320300000000005,4.777340000000001,4.71875,4.66016,4.625,4.625,4.57422]
[20,5.6875,5.554690000000001,5.28125,5.16797,5.058590000000001,4.9375,4.859380000000001,4.8007800000000005,4.7382800000000005,4.6757800000000005,4.625,4.6132800000000005,4.585940000000001]
[21,5.66016,5.53906,5.25,5.140630000000001,5.0195300000000005,4.9375,4.85156,4.8007800000000005,4.742190000000001,4.6875,4.62891,4.625,4.59375]
[22,5.375,5.371090000000001,5.1875,5.085940000000001,4.9882800000000005,4.875,4.8007800000000005,4.746090000000001,4.6875,4.625,4.5625,4.5625,4.558590000000001]
[23,5.4375,5.375,5.1875,5.10547,5,4.875,4.79297,4.742190000000001,4.6875,4.625,4.609380000000001,4.578130000000001,4.558590000000001]
[24,5.5,5.433590000000001,5.234380000000001,5.117190000000001,5,4.875,4.8125,4.742190000000001,4.6875,4.625,4.5820300000000005,4.56641,4.5625]
[27,5.53906,5.4375,5.25,5.125,5,4.875,4.8125,4.75,4.6875,4.625,4.60156,4.56641,4.5625]
[28,5.59375,5.46875,5.25,5.125,5,4.929690000000001,4.85547,4.79297,4.734380000000001,4.671880000000001,4.625,4.59375,4.56641]
[29,5.54297,5.390630000000001,5.21875,5.07422,4.94141,4.875,4.8007800000000005,4.75,4.6875,4.625,4.59375,4.5625,4.53906]
[30,5.5625,5.3945300000000005,5.19922,5.0820300000000005,4.984380000000001,4.88281,4.8125,4.75,4.6875,4.63281,4.617190000000001,4.585940000000001,4.5625]
[]
["Average:",5.387695,5.555921052631579,5.342516315789474,5.2156668421052625,5.103823684210528,4.990954736842106,4.8978210526315795,4.83203105263158,4.770148947368421,4.706826315789474,4.660567894736843,4.654166666666668,4.606496315789474]

{"sheet":"JPY","index":8,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["JPY"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-04-01"]
[]
[1,0.6953100000000001,0.70703,0.6992200000000001,0.6992200000000001,0.6914100000000001,0.6875,0.67578,0.67578,0.67578,0.67578,0.67578,0.67578,0.67578]
[2,0.61328,0.67969,0.67188,0.67578,0.67578,0.67969,0.67578,0.67578,0.67578,0.67188,0.67188,0.67188,0.67188]
[3,0.58984,0.65234,0.6640600000000001,0.6679700000000001,0.6679700000000001,0.67969,0.68359,0.68359,0.68359,0.67969,0.67969,0.67969,0.67969]
[6,0.5625,0.64063,0.65234,0.67188,0.67188,0.67578,0.6875,0.6875,0.6875,0.6953100000000001,0.6953100000000001,0.6953100000000001,0.70313]
[7,0.5625,0.64063,0.64453,0.67578,0.67578,0.67578,0.6875,0.6875,0.6875,0.6875,0.6875,0.6875,0.6914100000000001]
[8,0.5625,0.6328100000000001,0.65234,0.67578,0.67578,0.68359,0.6875,0.6875,0.6875,0.6914100000000001,0.6914100000000001,0.6914100000000001,0.6953100000000001]
[9,0.5625,0.6289100000000001,0.64453,0.67578,0.67578,0.6875,0.6914100000000001,0.6914100000000001,0.6914100000000001,0.6953100000000001,0.6953100000000001,0.6953100000000001,0.6992200000000001]
[10,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[13,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[14,0.5625,0.6289100000000001,0.65625,0.67188,0.67188,0.67188,0.67188,0.67578,0.67578,0.68359,0.6875,0.6875,0.6992200000000001]
[15,0.5703100000000001,0.6289100000000001,0.65625,0.67188,0.67188,0.67188,0.67188,0.67578,0.67969,0.68359,0.6875,0.6875,0.6992200000000001]
[16,0.5703100000000001,0.6289100000000001,0.65234,0.67188,0.67188,0.67188,0.67578,0.67969,0.67969,0.68359,0.68359,0.68359,0.6914100000000001]
[17,0.5664100000000001,0.6289100000000001,0.64844,0.67188,0.67188,0.67188,0.67188,0.67188,0.67188,0.67969,0.68359,0.68359,0.68359]
[20,0.5664100000000001,0.625,0.6367200000000001,0.65625,0.6601600000000001,0.6601600000000001,0.6601600000000001,0.6601600000000001,0.6601600000000001,0.67578,0.67578,0.67578,0.67969]
[21,0.5625,0.625,0.6367200000000001,0.65234,0.6679700000000001,0.6679700000000001,0.6601600000000001,0.6601600000000001,0.6601600000000001,0.6679700000000001,0.67188,0.67188,0.67969]
[22,0.5664100000000001,0.625,0.6367200000000001,0.65625,0.6640600000000001,0.67188,0.6601600000000001,0.6601600000000001,0.6601600000000001,0.6679700000000001,0.6679700000000001,0.6679700000000001,0.6679700000000001]
[23,0.59375,0.61719,0.6289100000000001,0.64844,0.64844,0.6601600000000001,0.6601600000000001,0.6640600000000001,0.6640600000000001,0.67188,0.67188,0.67188,0.67188]
[24,0.57813,0.5976600000000001,0.61328,0.6328100000000001,0.64453,0.65234,0.65625,0.6601600000000001,0.6601600000000001,0.6601600000000001,0.6601600000000001,0.6601600000000001,0.6679700000000001]
[27,0.57813,0.5976600000000001,0.61328,0.61719,0.6328100000000001,0.6328100000000001,0.6328100000000001,0.64453,0.64453,0.64844,0.64844,0.64844,0.65234]
[28,0.57813,0.5976600000000001,0.6015600000000001,0.61328,0.6289100000000001,0.6289100000000001,0.6289100000000001,0.64063,0.64453,0.64453,0.64453,0.64453,0.64453]
[29,0.58594,0.6054700000000001,0.61328,0.61719,0.6328100000000001,0.6328100000000001,0.6328100000000001,0.64453,0.64844,0.64844,0.64844,0.64844,0.64844]
[30,0.57813,0.5976600000000001,0.6054700000000001,0.61719,0.6328100000000001,0.6328100000000001,0.6328100000000001,0.64063,0.64844,0.64844,0.64844,0.64844,0.64844]
[]
["Average:",0.5802745,0.6309642105263158,0.6432973684210526,0.6591294736842107,0.6632415789473683,0.6665310526315789,0.6669421052631578,0.66982,0.670436842105263,0.6743426315789475,0.6751652631578948,0.6751652631578948,0.6790721052631582]

{"sheet":"NLG","index":9,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["NLG"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-04-01"]
[]
[1,3.4375,3.4375,3.4531300000000003,3.4843800000000003,3.5156300000000003,3.5468800000000003,3.5781300000000003,3.625,3.6484400000000003,3.6875,3.71875,3.75781,3.7734400000000003]
[2,3.4843800000000003,3.4921900000000003,3.50781,3.5625,3.59375,3.625,3.6796900000000003,3.7031300000000003,3.75,3.7734400000000003,3.8125,3.84375,3.875]
[3,3.44531,3.46875,3.50781,3.5625,3.60156,3.625,3.66406,3.6875,3.72656,3.75,3.78125,3.8125,3.84375]
[6,3.4375,3.46875,3.5,3.5625,3.5781300000000003,3.625,3.65625,3.6875,3.72656,3.75,3.7656300000000003,3.8125,3.8359400000000003]
[7,3.4375,3.4921900000000003,3.5156300000000003,3.57031,3.59375,3.63281,3.6796900000000003,3.69531,3.71875,3.75781,3.7968800000000003,3.82031,3.85156]
[8,3.4375,3.4843800000000003,3.5156300000000003,3.5625,3.60156,3.6406300000000003,3.6718800000000003,3.7109400000000003,3.71875,3.7656300000000003,3.7968800000000003,3.8281300000000003,3.8671900000000003]
[9,3.4296900000000003,3.46875,3.50781,3.5625,3.5859400000000003,3.63281,3.6796900000000003,3.7031300000000003,3.7421900000000003,3.75781,3.78125,3.82031,3.8593800000000003]
[10,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[13,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[14,3.4296900000000003,3.4843800000000003,3.5156300000000003,3.5625,3.6171900000000003,3.6484400000000003,3.6875,3.7031300000000003,3.7343800000000003,3.7656300000000003,3.8046900000000003,3.8359400000000003,3.875]
[15,3.4218800000000003,3.4921900000000003,3.5156300000000003,3.5625,3.59375,3.63281,3.66406,3.69531,3.7343800000000003,3.75781,3.8046900000000003,3.8359400000000003,3.875]
[16,3.4296900000000003,3.5156300000000003,3.57031,3.625,3.66406,3.7031300000000003,3.71875,3.75781,3.7734400000000003,3.8125,3.85156,3.8906300000000003,3.9375]
[17,3.4218800000000003,3.5234400000000003,3.5625,3.625,3.6796900000000003,3.69531,3.7109400000000003,3.75,3.7656300000000003,3.8125,3.8359400000000003,3.875,3.9296900000000003]
[20,3.38281,3.5,3.5625,3.625,3.6796900000000003,3.6875,3.69531,3.75,3.75781,3.8125,3.8359400000000003,3.8828100000000005,3.9375]
[21,3.375,3.5,3.5625,3.6171900000000003,3.6484400000000003,3.6875,3.7031300000000003,3.75,3.7734400000000003,3.8125,3.8593800000000003,3.8984400000000003,3.9375]
[22,3.4218800000000003,3.5,3.5625,3.60156,3.65625,3.6875,3.7031300000000003,3.75,3.7734400000000003,3.8125,3.8593800000000003,3.8984400000000003,3.9375]
[23,3.4375,3.5,3.5546900000000003,3.57031,3.625,3.6796900000000003,3.6875,3.75,3.7656300000000003,3.8125,3.8281300000000003,3.875,3.9218800000000003]
[24,3.4375,3.5,3.5625,3.5781300000000003,3.625,3.6484400000000003,3.6875,3.75,3.7656300000000003,3.8125,3.8281300000000003,3.875,3.9375]
[27,3.46875,3.5,3.5468800000000003,3.5781300000000003,3.625,3.65625,3.6875,3.7343800000000003,3.75781,3.7968800000000003,3.82031,3.8671900000000003,3.90625]
[28,3.4531300000000003,3.5,3.5546900000000003,3.6171900000000003,3.6406300000000003,3.6796900000000003,3.7031300000000003,3.75,3.7656300000000003,3.8125,3.84375,3.875,3.9218800000000003]
[29,3.44531,3.47656,3.53906,3.60156,3.6406300000000003,3.6796900000000003,3.7031300000000003,3.75,3.7656300000000003,3.8125,3.85156,3.8906300000000003,3.9375]
[30,3.44531,3.5,3.5781300000000003,3.625,3.66406,3.69531,3.72656,3.75781,3.7968800000000003,3.8359400000000003,3.8671900000000003,3.8984400000000003,3.9453100000000005]
[]
["Average:",3.433985500000001,3.489721578947369,3.532484736842106,3.5805926315789476,3.6192447368421057,3.6554695,3.6821563157894737,3.721217894736842,3.7454789473684214,3.782895263157895,3.814557894736843,3.852385789473684,3.892682105263159]

{"sheet":"PTE","index":10,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["PTE"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-04-01"]
[]
[1,0,4.679690000000001,4.5625,4.46875,4.41406,4.335940000000001,4.265630000000001,4.25,4.25,4.21875,4.203130000000001,4.1875,4.1875]
[2,4.6875,4.6875,4.5625,4.46875,4.375,4.3125,4.25,4.25,4.25,4.21875,4.21875,4.1875,4.1875]
[3,4.6875,4.6875,4.5625,4.46875,4.375,4.3125,4.25,4.25,4.22656,4.21875,4.21094,4.1875,4.1875]
[6,4.6875,4.6875,4.5625,4.46875,4.375,4.3125,4.25,4.234380000000001,4.21875,4.21875,4.19531,4.1875,4.1875]
[7,4.6875,4.6875,4.5625,4.484380000000001,4.375,4.3125,4.25,4.25,4.21875,4.19531,4.1875,4.1875,4.1875]
[8,4.6875,4.6875,4.5625,4.46875,4.367190000000001,4.28906,4.25,4.25,4.22656,4.19531,4.1875,4.1875,4.1875]
[9,4.6875,4.679690000000001,4.5625,4.460940000000001,4.375,4.3125,4.25,4.25,4.234380000000001,4.21094,4.1875,4.1875,4.1875]
[10,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[13,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[14,4.6875,4.6875,4.5625,4.44531,4.375,4.3125,4.25,4.25,4.234380000000001,4.21875,4.19531,4.1875,4.1875]
[15,4.6875,4.6875,4.5625,4.46875,4.390630000000001,4.328130000000001,4.25,4.25,4.24219,4.19531,4.1875,4.1875,4.1875]
[16,4.6875,4.66406,4.5625,4.4375,4.375,4.3125,4.25,4.25,4.25,4.21875,4.21094,4.21094,4.21094]
[17,4.6875,4.679690000000001,4.5625,4.4375,4.375,4.3125,4.25,4.25,4.25,4.22656,4.21875,4.21875,4.21875]
[20,4.6875,4.679690000000001,4.5625,4.47656,4.38281,4.3125,4.25,4.25,4.25,4.25,4.203130000000001,4.203130000000001,4.203130000000001]
[21,4.6875,4.679690000000001,4.5625,4.46875,4.38281,4.3125,4.25,4.25,4.25,4.234380000000001,4.21875,4.21875,4.21875]
[22,4.6875,4.679690000000001,4.5625,4.4375,4.375,4.3125,4.25,4.25,4.25,4.25,4.203130000000001,4.203130000000001,4.203130000000001]
[23,4.6875,4.679690000000001,4.5625,4.4375,4.375,4.3125,4.25,4.25,4.25,4.22656,4.19531,4.19531,4.19531]
[24,4.6875,4.671880000000001,4.554690000000001,4.4375,4.375,4.3125,4.25,4.25,4.25,4.22656,4.19531,4.19531,4.19531]
[27,4.69531,4.65625,4.53125,4.4375,4.375,4.3125,4.25,4.25,4.24219,4.203130000000001,4.203130000000001,4.203130000000001,4.203130000000001]
[28,4.75,4.63281,4.53125,4.41406,4.359380000000001,4.296880000000001,4.22656,4.22656,4.21094,4.1875,4.1875,4.1875,4.1875]
[29,4.72656,4.617190000000001,4.515630000000001,4.38281,4.34375,4.28125,4.24219,4.234380000000001,4.21875,4.203130000000001,4.203130000000001,4.1875,4.1875]
[30,4.734380000000001,4.60156,4.492190000000001,4.375,4.3125,4.28125,4.21875,4.21875,4.21875,4.1875,4.1875,4.1875,4.1875]
[]
["Average:",4.460937500000001,4.674343157894737,4.556332631578947,4.451068947368421,4.375822631578948,4.310855789473685,4.249177894736842,4.247122105263158,4.238076315789473,4.216694210526316,4.200658947368422,4.195313157894738,4.195313157894738]

{"sheet":"USD","index":11,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["USD"]
[]
[null,"1 Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-04-01"]
[]
[1,5.648440000000001,5.6875,5.6875,5.7070300000000005,5.71875,5.71875,5.75,5.75781,5.78125,5.8125,5.84375,5.85156,5.875]
[2,5.648440000000001,5.679690000000001,5.6875,5.703130000000001,5.71875,5.71875,5.75,5.75781,5.78125,5.8125,5.8320300000000005,5.84766,5.875]
[3,5.625,5.65625,5.6875,5.6875,5.6875,5.6875,5.71875,5.71875,5.742190000000001,5.75,5.78125,5.78516,5.8125]
[6,5.625,5.65625,5.65625,5.671880000000001,5.6875,5.6875,5.6875,5.710940000000001,5.71875,5.71875,5.746090000000001,5.75,5.765630000000001]
[7,5.625,5.65625,5.65625,5.66406,5.6875,5.6875,5.6875,5.714840000000001,5.71875,5.71875,5.75,5.75,5.78125]
[8,5.625,5.65625,5.65625,5.66406,5.6875,5.6875,5.6875,5.714840000000001,5.71875,5.71875,5.75,5.75,5.78125]
[9,5.625,5.65625,5.65625,5.65625,5.6875,5.6875,5.6875,5.71484,5.71875,5.71875,5.75,5.75,5.78125]
[10,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[13,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[14,5.625,5.65625,5.65625,5.6875,5.703130000000001,5.710940000000001,5.72266,5.742190000000001,5.75,5.78125,5.78516,5.8125,5.84375]
[15,5.625,5.65625,5.65625,5.6875,5.6875,5.714840000000001,5.71875,5.742190000000001,5.75,5.78125,5.8007800000000005,5.8125,5.84375]
[16,5.625,5.65625,5.65625,5.6875,5.6875,5.710940000000001,5.72266,5.75,5.75,5.78125,5.808590000000001,5.8125,5.84375]
[17,5.617190000000001,5.65625,5.65625,5.6875,5.6875,5.710940000000001,5.71875,5.75,5.75,5.78125,5.8007800000000005,5.8125,5.84375]
[20,5.621090000000001,5.65625,5.65625,5.6875,5.6875,5.710940000000001,5.71875,5.75,5.75,5.78125,5.8125,5.8125,5.84375]
[21,5.625,5.65625,5.65625,5.6875,5.6875,5.71875,5.746090000000001,5.75,5.78125,5.8125,5.8125,5.84375,5.875]
[22,5.625,5.65625,5.65625,5.6875,5.6875,5.71875,5.75,5.75391,5.78125,5.8125,5.828130000000001,5.84375,5.875]
[23,5.625,5.65625,5.65625,5.6875,5.6875,5.71875,5.75,5.773440000000001,5.78125,5.8125,5.84375,5.84766,5.875]
[24,5.625,5.65625,5.65625,5.6875,5.71875,5.75,5.78125,5.8125,5.8125,5.84375,5.867190000000001,5.890630000000001,5.91797]
[27,5.625,5.65625,5.65625,5.6875,5.71875,5.75,5.78125,5.8125,5.8125,5.84375,5.871090000000001,5.87891,5.91016]
[28,5.625,5.65625,5.6875,5.71875,5.75,5.78125,5.8125,5.84375,5.859380000000001,5.875,5.90625,5.9375,5.96875]
[29,5.625,5.65625,5.6875,5.71875,5.75,5.78125,5.8125,5.84375,5.871090000000001,5.87891,5.921880000000001,5.9375,5.96875]
[30,5.625,5.65625,5.6875,5.71875,5.75,5.78125,5.8125,5.84375,5.875,5.90625,5.9375,5.964840000000001,5.992190000000001]
[]
["Average:",5.626758000000001,5.659128421052631,5.6644736842105265,5.687705789473685,5.701480526315789,5.718544736842106,5.7370478947368415,5.758634736842105,5.769942631578947,5.791324210526316,5.816406315789473,5.827714736842106,5.856908421052632]

{"sheet":"XEU","index":12,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["XEU"]
[]
[null,"1Week","1 month","2 month","3 month","4 month","5 month","6 month","7 month","8 month","9 month","10 month","11 month","12 month"]
["1998-04-01"]
[]
[1,4.25,4.25,4.25,4.25,4.24219,4.24219,4.2382800000000005,4.23047,4.22656,4.22656,4.21875,4.21875,4.21875]
[2,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[3,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[6,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[7,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[8,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[9,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[10,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[13,"B","A","N ","K "," ","H","O","L","I ","D","A","Y"," "]
[14,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[15,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25]
[16,4.25,4.25,4.25,4.25391,4.25781,4.265630000000001,4.265630000000001,4.25781,4.25781,4.25781,4.25781,4.25781,4.25781]
[17,4.25,4.25,4.25,4.25391,4.25391,4.25781,4.25391,4.25,4.25391,4.25,4.25,4.25,4.25]
[20,4.26172,4.273440000000001,4.2695300000000005,4.2695300000000005,4.2695300000000005,4.273440000000001,4.2695300000000005,4.2695300000000005,4.273440000000001,4.2695300000000005,4.2695300000000005,4.2695300000000005,4.2695300000000005]
[21,4.273440000000001,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.273440000000001,4.273440000000001,4.273440000000001]
[22,4.277340000000001,4.26172,4.26172,4.26172,4.26172,4.265630000000001,4.26172,4.26172,4.265630000000001,4.26172,4.26172,4.26172,4.26172]
[23,4.28125,4.265630000000001,4.265630000000001,4.265630000000001,4.265630000000001,4.2695300000000005,4.265630000000001,4.265630000000001,4.2695300000000005,4.265630000000001,4.265630000000001,4.265630000000001,4.265630000000001]
[24,4.28125,4.25391,4.25391,4.26172,4.265630000000001,4.265630000000001,4.265630000000001,4.265630000000001,4.265630000000001,4.265630000000001,4.265630000000001,4.265630000000001,4.265630000000001]
[27,4.308590000000001,4.25391,4.25391,4.25391,4.26172,4.26172,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001,4.273440000000001]
[28,4.35156,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[29,4.273440000000001,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[30,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125,4.28125]
[]
["Average:",4.266241578947369,4.258018947368422,4.257813157894738,4.258635789473684,4.259046842105263,4.260280526315789,4.259869473684211,4.2588410526315785,4.259457894736842,4.258635263157895,4.257813157894737,4.257813157894737,4.257813157894737]