{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Libor September 2004"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Libor September 2004","index":0,"n_rows":154,"n_cols":23,"rows_kept":154,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[null,"September",2004]
[null,"2004-09-01","2004-09-02","2004-09-03","2004-09-06","2004-09-07","2004-09-08","2004-09-09","2004-09-10","2004-09-13","2004-09-14","2004-09-15","2004-09-16","2004-09-17","2004-09-20","2004-09-21","2004-09-22","2004-09-23","2004-09-24","2004-09-27","2004-09-28","2004-09-29","2004-09-30"]
["EUR"]
["s/n-o/n",2.05375,2.045,2.04406,2.175,2.25969,2.05375,2.05438,2.05563,2.05438,2.05438,2.05313,2.055,2.05313,2.05313,2.0525,2.05563,2.05563,2.05688,2.05625,2.05688,2.0575,2.1025]
["1w",2.06575,2.05625,2.05725,2.06163,2.06225,2.0615,2.064,2.06613,2.06363,2.0635,2.06363,2.06438,2.06425,2.06363,2.06413,2.07263,2.07213,2.07313,2.0725,2.07438,2.07038,2.07025]
["2w",2.06938,2.06313,2.0625,2.06563,2.06438,2.0675,2.065,2.06688,2.06563,2.06563,2.0725,2.0725,2.07125,2.07125,2.07,2.07313,2.07375,2.0725,2.07188,2.07688,2.07313,2.0725]
["1m",2.07575,2.07363,2.07313,2.07438,2.07313,2.07438,2.07563,2.077,2.07325,2.0765,2.07575,2.076,2.078,2.0805,2.08,2.08013,2.08,2.08013,2.08013,2.07888,2.07888,2.08]
["2m",2.09438,2.09313,2.093,2.09325,2.09438,2.09438,2.09438,2.09625,2.09297,2.09513,2.09575,2.09438,2.09513,2.09438,2.09438,2.09763,2.09713,2.097,2.09575,2.09513,2.0945,2.0945]
["3m",2.11438,2.11088,2.11875,2.1145,2.11325,2.11438,2.11575,2.11575,2.11544,2.11575,2.1145,2.1145,2.11513,2.11438,2.1145,2.11638,2.117,2.117,2.11575,2.11513,2.14738,2.14625]
["4m",2.13163,2.13313,2.14863,2.15738,2.15438,2.1575,2.15338,2.15525,2.15609,2.15738,2.15525,2.1575,2.15663,2.15625,2.1555,2.1555,2.15325,2.1555,2.15625,2.1565,2.16538,2.1675]
["5m",2.14325,2.14738,2.16888,2.18438,2.18,2.18488,2.17525,2.18,2.18269,2.1825,2.17875,2.179,2.17675,2.17875,2.18025,2.18025,2.17438,2.17763,2.17738,2.1775,2.183,2.1845]
["6m",2.16025,2.1625,2.18475,2.2065,2.199,2.213,2.20238,2.20063,2.209,2.20688,2.2015,2.20575,2.20163,2.20425,2.20738,2.20406,2.2,2.20425,2.20425,2.2,2.20925,2.20875]
["7m",2.17525,2.18,2.20875,2.2375,2.22788,2.24638,2.2325,2.23269,2.23875,2.23888,2.2345,2.23763,2.22988,2.2365,2.238,2.23538,2.22988,2.23313,2.23425,2.22988,2.23588,2.23875]
["8m",2.19263,2.19875,2.23863,2.2675,2.26038,2.27788,2.26375,2.26,2.26913,2.26788,2.26438,2.27238,2.2575,2.26425,2.26688,2.26375,2.25375,2.26175,2.2635,2.2575,2.26475,2.27]
["9m",2.21,2.215,2.26013,2.29588,2.288,2.30913,2.29238,2.2865,2.30025,2.3,2.29125,2.30363,2.28663,2.29288,2.29625,2.2905,2.2815,2.29013,2.2875,2.28613,2.294,2.3]
["10m",2.23088,2.23563,2.29,2.33,2.3205,2.349,2.32588,2.32025,2.33463,2.33163,2.32438,2.3355,2.31663,2.32425,2.329,2.32275,2.309,2.32,2.31875,2.31613,2.32288,2.33]
["11m",2.25138,2.2575,2.31988,2.36525,2.35263,2.38888,2.359,2.3505,2.37,2.363,2.35438,2.37063,2.34525,2.35425,2.35875,2.35263,2.33775,2.35,2.34725,2.34463,2.35413,2.36]
["12m",2.27313,2.27888,2.34713,2.39675,2.38725,2.42338,2.39,2.38238,2.405,2.39238,2.38788,2.403,2.37025,2.38438,2.38788,2.3865,2.36625,2.37775,2.37738,2.37125,2.38563,2.39]
[]
["USD"]
["s/n-o/n",1.59625,1.55875,1.5475,"n/a",1.56875,1.56,1.5575,1.53875,1.55,1.555,1.59625,1.57125,1.6,1.66,1.80125,1.7925,1.78875,1.7875,1.79875,1.805,1.8025,1.93125]
["1w",1.575,1.575,1.57563,1.5725,1.57625,1.57625,1.5825,1.59375,1.615,1.64625,1.67625,1.76875,1.80625,1.81125,1.81625,1.81625,1.82,1.82125,1.83,1.83625,1.82688,1.82813]
["2w",1.585,1.58375,1.59063,1.59625,1.60875,1.6175,1.67125,1.6875,1.70875,1.72313,1.74625,1.79625,1.81625,1.82,1.82188,1.82625,1.82813,1.83,1.83125,1.83625,1.83125,1.83]
["1m",1.67,1.68625,1.69625,1.7225,1.7375,1.74,1.75,1.7575,1.76,1.77875,1.7875,1.81125,1.82,1.8275,1.8325,1.84,1.84,1.84,1.84,1.84,1.84,1.84]
["2m",1.73,1.74625,1.75625,1.77625,1.78375,1.78875,1.8,1.81,1.815,1.8225,1.8275,1.86,1.86,1.86875,1.875,1.8825,1.89,1.9,1.9,1.9,1.9,1.91]
["3m",1.8,1.81,1.82,1.85,1.86,1.8625,1.87,1.87438,1.88,1.88,1.88813,1.91,1.91,1.91875,1.93,1.94125,1.95,1.96,1.97,1.975,2.00563,2.02]
["4m",1.86,1.86625,1.88,1.93,1.94,1.94,1.94125,1.94125,1.9375,1.94,1.94,1.9625,1.96,1.97125,1.97813,1.995,2.00375,2.0175,2.04,2.04,2.05063,2.07125]
["5m",1.91125,1.91875,1.93688,1.99625,2.00125,2.00375,2.00125,2.00125,1.9975,2,2,2.02,2.015,2.0275,2.0325,2.0475,2.05875,2.07625,2.1,2.1,2.10625,2.12813]
["6m",1.98,1.98125,2.01,2.08,2.08,2.085,2.07,2.07,2.06,2.06,2.05625,2.08,2.06,2.08,2.09,2.11,2.12,2.14,2.17,2.17,2.16875,2.19625]
["7m",2.02875,2.03,2.06438,2.14,2.14125,2.14625,2.12125,2.12125,2.11375,2.10875,2.10375,2.12625,2.1,2.12813,2.1325,2.15375,2.16875,2.19,2.22,2.22,2.2175,2.24625]
["8m",2.07625,2.08,2.115,2.2,2.2,2.2025,2.17125,2.17125,2.16375,2.155,2.145,2.17063,2.14,2.175,2.17,2.195,2.2075,2.23875,2.27,2.26875,2.26625,2.29625]
["9m",2.12,2.12375,2.165,2.26,2.26,2.26125,2.22,2.22,2.2125,2.2,2.1875,2.21375,2.17375,2.22,2.21125,2.24,2.25,2.28,2.32,2.31125,2.31,2.3475]
["10m",2.16563,2.16875,2.21063,2.31813,2.315,2.32,2.27,2.27,2.25875,2.24,2.23,2.25563,2.2125,2.26,2.24938,2.28,2.29,2.32125,2.3625,2.355,2.355,2.39375]
["11m",2.21188,2.21375,2.26,2.37625,2.37,2.37688,2.32,2.31813,2.30875,2.28625,2.27125,2.2975,2.24875,2.3,2.28688,2.32,2.33,2.36313,2.40375,2.39813,2.39688,2.43875]
["12m",2.26,2.26375,2.30375,2.43,2.42375,2.43,2.36375,2.36,2.355,2.33,2.32,2.34375,2.28375,2.34,2.3225,2.36,2.36,2.41,2.45,2.44,2.44375,2.4825]
[]
["GBP"]
["s/n-o/n",4.69469,5.25,4.87875,5.18813,4.6475,4.87688,4.75,4.64,4.81188,4.65344,4.705,4.955,5.045,4.735,4.64438,4.75,4.81781,4.6425,4.68438,4.87625,4.94438,4.715]
["1w",4.77625,4.83375,4.81313,4.8625,4.7575,4.81406,4.75375,4.75,4.81313,4.7675,4.78,4.835,4.83031,4.80906,4.80656,4.76375,4.7825,4.75,4.75,4.80906,4.85813,4.7725]
["2w",4.81188,4.81656,4.81313,4.82906,4.81313,4.82406,4.81063,4.81031,4.82531,4.81688,4.82188,4.835,4.8325,4.81438,4.81063,4.81188,4.81063,4.81031,4.80906,4.81188,4.82313,4.81156]
["1m",4.85125,4.855,4.855,4.86,4.86,4.85875,4.85625,4.8475,4.84875,4.85,4.84875,4.85125,4.8525,4.85375,4.85,4.85,4.85,4.85,4.84875,4.85,4.8525,4.845]
["2m",4.88875,4.89125,4.88875,4.89125,4.8925,4.89125,4.89,4.88625,4.89,4.89125,4.88375,4.89125,4.8925,4.89,4.89,4.88875,4.88813,4.88875,4.885,4.88625,4.88875,4.8775]
["3m",4.95438,4.95375,4.95375,4.95313,4.95563,4.95438,4.9525,4.94875,4.95,4.95,4.94938,4.95375,4.95,4.95,4.95,4.945,4.94,4.94,4.93875,4.93375,4.93625,4.91875]
["4m",4.98875,4.98375,4.98625,4.98625,4.98375,4.9875,4.98375,4.98125,4.98625,4.98563,4.98188,4.98875,4.99,4.99125,4.99,4.97875,4.97813,4.98,4.9775,4.97375,4.97125,4.94625]
["5m",5.015,5.015,5.01625,5.0175,5.015,5.01875,5.01375,5.01125,5.01625,5.01563,5.00938,5.02625,5.02625,5.025,5.02,5.005,5.005,5.00875,5.00625,5.00563,5.01125,4.97125]
["6m",5.03875,5.04063,5.04938,5.06,5.0575,5.06,5.05,5.04625,5.05,5.04875,5.04063,5.06875,5.06,5.06,5.0525,5.03625,5.03563,5.04375,5.04,5.0375,5.045,4.99625]
["7m",5.06125,5.0675,5.0725,5.09,5.0825,5.08875,5.07875,5.07375,5.08,5.075,5.06125,5.1,5.08625,5.085,5.08125,5.05625,5.05813,5.07125,5.06625,5.05875,5.06375,5.01625]
["8m",5.085,5.0875,5.0975,5.115,5.1075,5.115,5.10125,5.09625,5.10125,5.0975,5.08375,5.1325,5.115,5.11375,5.10625,5.07625,5.07938,5.0975,5.09375,5.07875,5.0875,5.035]
["9m",5.105,5.10625,5.1225,5.14,5.1325,5.14,5.125,5.12375,5.125,5.12063,5.105,5.1625,5.13625,5.1375,5.1325,5.0925,5.09938,5.12,5.11625,5.0975,5.11125,5.0525]
["10m",5.12375,5.12625,5.14125,5.1625,5.1525,5.16125,5.1475,5.14375,5.145,5.13875,5.125,5.1825,5.15625,5.16,5.1525,5.11,5.11625,5.14,5.13625,5.11375,5.13125,5.0725]
["11m",5.1425,5.14625,5.16125,5.18375,5.1725,5.18375,5.17,5.16375,5.16375,5.1575,5.14375,5.2025,5.1775,5.18125,5.1725,5.12625,5.13375,5.15875,5.155,5.1325,5.14875,5.09]
["12m",5.15875,5.165,5.18,5.20625,5.1925,5.21,5.19625,5.18375,5.18375,5.17375,5.1575,5.2275,5.1975,5.20375,5.1925,5.14625,5.15,5.17688,5.16875,5.14625,5.1675,5.10375]
[]
["JPY"]
["s/n-o/n",0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03563,0.03375,0.03375]
["1w",0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.03688,0.03625,0.03625,0.03688,0.03625,0.03625,0.03625,0.03625,0.03625]
["2w",0.03625,0.03625,0.03625,0.03625,0.03625,0.03625,0.03625,0.03625,0.03625,0.03625,0.03625,0.03625,0.03625,0.03813,0.0375,0.0375,0.03813,0.0375,0.0375,0.0375,0.0375,0.0375]
["1m",0.03813,0.03813,0.03813,0.03938,0.03813,0.03688,0.03813,0.03813,0.03938,0.04,0.03938,0.03938,0.03813,0.03938,0.03938,0.03938,0.04,0.03938,0.03938,0.04,0.03938,0.03938]
["2m",0.04563,0.04563,0.04563,0.04438,0.04438,0.04375,0.04375,0.04563,0.04438,0.04563,0.04563,0.04563,0.04625,0.04813,0.04688,0.04688,0.0475,0.04688,0.04688,0.04688,0.04688,0.04688]
["3m",0.05188,0.05188,0.05188,0.05188,0.05188,0.05063,0.05063,0.05188,0.05313,0.0525,0.05188,0.05188,0.05188,0.0525,0.0525,0.0525,0.0525,0.0525,0.0525,0.0525,0.05375,0.0525]
["4m",0.055,0.055,0.055,0.05375,0.055,0.05375,0.0525,0.055,0.05375,0.05375,0.05375,0.05375,0.055,0.05688,0.05625,0.05625,0.05688,0.05625,0.05625,0.05625,0.05625,0.05625]
["5m",0.05775,0.05838,0.05838,0.05713,0.05838,0.05838,0.05838,0.05963,0.05838,0.05963,0.05838,0.05713,0.05963,0.06213,0.06088,0.06088,0.06213,0.06088,0.06088,0.06213,0.06088,0.06088]
["6m",0.0625,0.063,0.06425,0.063,0.0655,0.06425,0.063,0.0655,0.063,0.06425,0.06425,0.06425,0.06675,0.06863,0.068,0.068,0.06863,0.068,0.068,0.068,0.06925,0.06925]
["7m",0.0685,0.06875,0.06875,0.0675,0.06875,0.06875,0.0675,0.07,0.06875,0.07,0.0675,0.0675,0.07,0.0725,0.07125,0.07125,0.0725,0.07125,0.07125,0.0725,0.07125,0.07125]
["8m",0.07125,0.07188,0.07188,0.06938,0.07188,0.07188,0.07063,0.07188,0.07063,0.07188,0.07063,0.07063,0.07188,0.07438,0.07313,0.07313,0.07438,0.07313,0.07313,0.07438,0.07313,0.07313]
["9m",0.07813,0.07875,0.07875,0.07625,0.0775,0.075,0.075,0.07875,0.0775,0.07875,0.07625,0.07625,0.07875,0.08063,0.08,0.08,0.08125,0.08,0.08,0.08125,0.08125,0.08125]
["10m",0.08375,0.0845,0.0845,0.08188,0.08438,0.08313,0.08188,0.08438,0.08188,0.08313,0.08188,0.08188,0.08438,0.08563,0.08563,0.08563,0.08625,0.08563,0.08563,0.08563,0.08438,0.08563]
["11m",0.08813,0.08875,0.08875,0.08625,0.08875,0.0875,0.08625,0.08875,0.08625,0.0875,0.08625,0.08625,0.08875,0.09063,0.09,0.09,0.09125,0.09,0.09,0.09125,0.08875,0.08875]
["12m",0.0925,0.09313,0.09313,0.09188,0.09313,0.09313,0.09313,0.09438,0.09313,0.09438,0.09313,0.09313,0.09438,0.09563,0.09438,0.09438,0.09625,0.09438,0.09438,0.09563,0.09438,0.09438]
[]
["CHF"]
["s/n-o/n",0.38667,0.32333,0.315,0.31167,0.3,0.3,0.29,0.26833,0.27333,0.42333,0.44667,0.485,0.47667,0.52333,0.55833,0.54667,0.55167,0.54833,0.55833,0.59333,0.585,0.59833]
["1w",0.38,0.355,0.32833,0.33,0.305,0.30333,0.38667,0.395,0.39667,0.46,0.49,0.49833,0.49333,0.53167,0.555,0.54833,0.55333,0.55,0.55,0.57167,0.58,0.59333]
["2w",0.38,0.38167,0.37833,0.39833,0.415,0.42,0.42667,0.44167,0.445,0.495,0.5,0.50167,0.515,0.55,0.56,0.55,0.55333,0.55,0.55167,0.57167,0.58,0.59333]
["1m",0.44,0.44,0.46833,0.47,0.48167,0.485,0.48833,0.495,0.495,0.5,0.53167,0.55,0.55833,0.56667,0.56833,0.56,0.55667,0.55667,0.56167,0.58,0.58167,0.595]
["2m",0.54,0.54,0.57,0.58,0.58167,0.58667,0.595,0.59667,0.58667,0.6,0.60833,0.61833,0.605,0.61,0.60833,0.6,0.59333,0.6,0.60167,0.60167,0.62167,0.62]
["3m",0.645,0.64667,0.66667,0.67,0.67167,0.67667,0.67,0.66833,0.66083,0.66667,0.67333,0.685,0.67667,0.675,0.67,0.66,0.66,0.665,0.67167,0.67167,0.71,0.7]
["4m",0.67,0.67167,0.71167,0.72,0.72333,0.71667,0.71167,0.71417,0.7175,0.71667,0.71833,0.72333,0.72,0.71667,0.71,0.7,0.69833,0.69833,0.70167,0.70667,0.74,0.73833]
["5m",0.71,0.71,0.74833,0.76,0.76833,0.75833,0.75833,0.76167,0.76,0.76,0.76333,0.76667,0.75167,0.75,0.745,0.735,0.72667,0.73667,0.74167,0.74833,0.77333,0.76833]
["6m",0.74,0.74,0.79333,0.79833,0.8,0.80667,0.8,0.8,0.8,0.8,0.80333,0.81333,0.8,0.795,0.79167,0.78,0.76167,0.77667,0.77667,0.78833,0.81333,0.80833]
["7m",0.76167,0.765,0.82333,0.83833,0.845,0.84333,0.82833,0.8375,0.83417,0.8375,0.84,0.85833,0.835,0.835,0.825,0.81333,0.79833,0.81,0.81167,0.835,0.84833,0.84667]
["8m",0.81667,0.82,0.86333,0.88167,0.88,0.88,0.86333,0.87417,0.87083,0.87333,0.88,0.89833,0.87167,0.87,0.86,0.85333,0.835,0.84583,0.85,0.87167,0.88167,0.88]
["9m",0.84833,0.85,0.89167,0.90833,0.91,0.91833,0.9,0.9075,0.9075,0.90917,0.91667,0.92833,0.89833,0.89833,0.89833,0.89333,0.88,0.89333,0.89833,0.90833,0.915,0.91333]
["10m",0.87167,0.87167,0.91667,0.93833,0.94,0.94833,0.93333,0.94,0.94167,0.94167,0.94833,0.96167,0.93167,0.93,0.92833,0.925,0.90667,0.92333,0.925,0.93833,0.95333,0.95]
["11m",0.91167,0.91167,0.96667,0.98167,0.98,0.985,0.975,0.985,0.98083,0.9825,0.9875,1,0.97167,0.97,0.965,0.95667,0.93667,0.95667,0.96333,0.97167,0.985,0.98333]
["12m",0.955,0.95167,1.00667,1.02,1.02,1.02833,1.02,1.02417,1.02,1.02083,1.0275,1.03833,1.00583,1.00333,1,1,0.975,1,1.00167,1.01167,1.02333,1.02]
[]
["CAD"]
["s/n-o/n",2.03333,2.03333,2.035,"n/a",2.03833,2.22167,2.25333,2.25,2.25,2.25167,2.26333,2.26667,2.26833,2.25833,2.26167,2.265,2.26,2.26167,2.25833,2.25667,2.25667,2.27667]
["1w",2.065,2.14167,2.16833,2.25167,2.25333,2.25833,2.27167,2.27333,2.265,2.26667,2.27333,2.27833,2.27667,2.275,2.275,2.27667,2.27667,2.28,2.27833,2.28667,2.28833,2.28333]
["2w",2.13167,2.16333,2.185,2.25333,2.26,2.26833,2.27667,2.275,2.27333,2.27333,2.27667,2.28417,2.28167,2.28,2.28333,2.28667,2.29,2.29333,2.29,2.29833,2.29833,2.29833]
["1m",2.16667,2.18833,2.21333,2.25667,2.26667,2.275,2.28333,2.28167,2.28167,2.28,2.28333,2.295,2.295,2.295,2.30167,2.31,2.31167,2.32167,2.32,2.33333,2.35,2.37333]
["2m",2.22833,2.24667,2.28167,2.33667,2.34333,2.35167,2.36833,2.37167,2.36833,2.36667,2.37167,2.39167,2.39333,2.39333,2.41,2.44,2.44167,2.45,2.455,2.45833,2.46,2.46833]
["3m",2.31,2.33167,2.36333,2.41,2.41667,2.42333,2.43667,2.44,2.43667,2.435,2.44,2.45667,2.455,2.45667,2.47,2.49,2.49333,2.51333,2.52,2.52333,2.53333,2.545]
["4m",2.36833,2.39667,2.43333,2.485,2.49167,2.49833,2.505,2.50667,2.49833,2.5,2.50667,2.515,2.515,2.50833,2.52,2.54667,2.55333,2.57167,2.58167,2.585,2.59,2.60333]
["5m",2.42833,2.46,2.5,2.56333,2.56333,2.56833,2.575,2.57333,2.56,2.56667,2.57,2.58167,2.57833,2.56833,2.57833,2.60833,2.61167,2.63167,2.64167,2.64667,2.645,2.66]
["6m",2.49,2.52167,2.56,2.63167,2.63333,2.64,2.64333,2.645,2.61833,2.62667,2.63,2.64167,2.63667,2.62167,2.62833,2.665,2.66833,2.69167,2.70333,2.70833,2.70333,2.72333]
["7m",2.54167,2.56667,2.605,2.69,2.69167,2.70167,2.7,2.7,2.675,2.67833,2.68333,2.695,2.68,2.665,2.66833,2.715,2.71667,2.74167,2.75333,2.75833,2.75333,2.77167]
["8m",2.58833,2.61667,2.65333,2.74333,2.75,2.76333,2.75833,2.76,2.72833,2.72667,2.73333,2.74333,2.72667,2.70833,2.71667,2.76667,2.76667,2.79167,2.80333,2.80667,2.80167,2.82333]
["9m",2.635,2.66333,2.70333,2.8,2.80833,2.82167,2.81667,2.815,2.78333,2.77333,2.77667,2.79167,2.775,2.75333,2.76333,2.82,2.81833,2.84333,2.855,2.855,2.84667,2.87167]
["10m",2.67833,2.70833,2.75167,2.85167,2.86,2.87333,2.87,2.86833,2.82833,2.825,2.82667,2.84333,2.82333,2.8,2.80833,2.86167,2.86,2.88667,2.9,2.89833,2.89,2.91167]
["11m",2.72333,2.75333,2.8,2.90833,2.91167,2.92667,2.925,2.92667,2.88,2.87333,2.87667,2.895,2.87167,2.845,2.85333,2.91,2.905,2.935,2.94667,2.94167,2.93167,2.95667]
["12m",2.76667,2.80167,2.84833,2.965,2.97,2.98667,2.97833,2.98,2.92833,2.915,2.91833,2.94667,2.91667,2.88833,2.895,2.95333,2.95,2.98167,2.99167,2.98833,2.97333,3.00167]
[]
["AUD"]
["s/n-o/n",5.2,5.2775,5.2725,5.28,5.2525,5.2375,5.205,5.215,5.215,5.245,5.255,5.2825,5.2875,5.255,5.245,5.245,5.2425,5.2725,5.3,5.32,5.305,5.3225]
["1w",5.22,5.285,5.2775,5.28,5.2775,5.2575,5.24,5.2475,5.255,5.2625,5.265,5.29,5.2925,5.2825,5.2725,5.265,5.2575,5.28,5.3,5.3125,5.3025,5.3125]
["2w",5.25,5.2925,5.2875,5.29,5.2925,5.2825,5.2725,5.2725,5.2725,5.2725,5.2775,5.2975,5.2975,5.295,5.2825,5.285,5.275,5.2975,5.3025,5.3125,5.305,5.3175]
["1m",5.2875,5.3,5.3025,5.305,5.31,5.3025,5.295,5.2975,5.29,5.2975,5.3025,5.315,5.305,5.3075,5.3025,5.3,5.3025,5.305,5.3075,5.315,5.3125,5.3225]
["2m",5.34,5.35,5.34,5.3475,5.355,5.345,5.33,5.3325,5.33,5.33,5.33,5.3425,5.3375,5.3375,5.3325,5.3325,5.325,5.3325,5.3225,5.3375,5.3375,5.3325]
["3m",5.385,5.3825,5.38,5.3825,5.3975,5.385,5.365,5.3575,5.3575,5.35,5.3575,5.36,5.3575,5.36,5.355,5.3625,5.3575,5.36,5.3525,5.36,5.3725,5.3675]
["4m",5.4225,5.415,5.4075,5.42,5.435,5.4225,5.385,5.3825,5.3825,5.37,5.375,5.3825,5.375,5.38,5.38,5.3825,5.3775,5.385,5.375,5.3875,5.3925,5.38]
["5m",5.445,5.4325,5.43,5.445,5.4675,5.4525,5.405,5.4025,5.3875,5.385,5.385,5.395,5.3875,5.39,5.39,5.3925,5.39,5.3975,5.395,5.4,5.405,5.39]
["6m",5.465,5.45,5.4475,5.4775,5.495,5.4825,5.4275,5.415,5.4025,5.3975,5.3975,5.4125,5.41,5.4125,5.4075,5.415,5.41,5.415,5.4175,5.415,5.4275,5.42]
["7m",5.4875,5.47,5.47,5.505,5.5175,5.5,5.4475,5.4275,5.42,5.415,5.4125,5.425,5.4225,5.43,5.42,5.4275,5.425,5.435,5.435,5.4275,5.44,5.4375]
["8m",5.5075,5.485,5.49,5.5325,5.5525,5.5275,5.4675,5.4475,5.4375,5.4325,5.43,5.4375,5.435,5.4475,5.44,5.445,5.4425,5.45,5.4575,5.445,5.4575,5.46]
["9m",5.525,5.5025,5.51,5.56,5.575,5.5525,5.485,5.47,5.46,5.4525,5.4475,5.455,5.45,5.4675,5.4575,5.47,5.46,5.475,5.4775,5.4675,5.475,5.485]
["10m",5.55,5.52,5.53,5.5825,5.5975,5.5775,5.5125,5.49,5.4775,5.4675,5.46,5.4725,5.47,5.4875,5.475,5.4925,5.4775,5.4925,5.495,5.485,5.49,5.4975]
["11m",5.5725,5.5425,5.55,5.6025,5.6175,5.6,5.5325,5.505,5.4925,5.4875,5.4775,5.49,5.4875,5.4975,5.49,5.51,5.5,5.505,5.515,5.505,5.515,5.5175]
["12m",5.595,5.565,5.5675,5.6225,5.645,5.62,5.5525,5.5275,5.5125,5.505,5.5,5.505,5.505,5.515,5.51,5.53,5.52,5.53,5.54,5.53,5.54,5.5425]
[]
["DKK"]
["s/n-o/n",2.2425,2.17,2.16,2.1775,2.165,2.275,2.1625,2.17,2.1525,2.1575,2.2725,2.155,2.15,2.15,2.1725,2.2425,2.1675,2.1775,2.3575,2.15,2.23,2.325]
["1w",2.1925,2.2,2.2,2.205,2.1925,2.2,2.1875,2.1875,2.19,2.19,2.195,2.19,2.185,2.195,2.195,2.1925,2.195,2.195,2.205,2.1925,2.195,2.2]
["2w",2.1875,2.2025,2.1975,2.2025,2.195,2.1975,2.1875,2.1875,2.1925,2.1925,2.195,2.1925,2.19,2.195,2.195,2.1925,2.195,2.195,2.195,2.1925,2.195,2.1975]
["1m",2.19,2.1925,2.19,2.19,2.19,2.1925,2.19,2.19,2.1925,2.19,2.1925,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.1925,2.19]
["2m",2.2,2.2025,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2]
["3m",2.21,2.2125,2.2125,2.21313,2.21313,2.22,2.21875,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21]
["4m",2.2225,2.225,2.2325,2.2425,2.2425,2.2425,2.24,2.24,2.24,2.24,2.2375,2.2375,2.2375,2.2375,2.2375,2.2375,2.235,2.235,2.2375,2.2375,2.235,2.2375]
["5m",2.24,2.2425,2.2575,2.2725,2.27,2.27875,2.2675,2.2675,2.265,2.26,2.26,2.265,2.2625,2.2675,2.2675,2.2675,2.26,2.265,2.265,2.26,2.26,2.26]
["6m",2.26,2.2625,2.2825,2.3025,2.29625,2.30875,2.2975,2.29,2.295,2.29,2.29,2.2975,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.2825,2.2875,2.29]
["7m",2.28,2.2775,2.3075,2.335,2.3275,2.34,2.33,2.32,2.3275,2.325,2.325,2.33,2.32,2.3225,2.325,2.3225,2.3175,2.32,2.32,2.315,2.32,2.325]
["8m",2.29,2.295,2.33,2.365,2.36,2.38,2.36,2.35,2.3575,2.36,2.3575,2.365,2.3475,2.3575,2.355,2.3575,2.3475,2.35,2.35,2.35,2.35,2.355]
["9m",2.3025,2.31,2.36,2.4,2.3925,2.4125,2.39,2.38,2.39,2.39,2.3875,2.3975,2.38,2.3875,2.3875,2.3875,2.37,2.39,2.38,2.38,2.38,2.39]
["10m",2.33,2.33,2.39,2.4375,2.43,2.45,2.425,2.415,2.42,2.4225,2.4125,2.43,2.4075,2.42,2.4175,2.42,2.4,2.42,2.41,2.41,2.41,2.4175]
["11m",2.36,2.3575,2.4175,2.47,2.4625,2.4875,2.46,2.45,2.455,2.4575,2.4475,2.465,2.44,2.45,2.4475,2.45,2.4325,2.45,2.4425,2.44,2.4425,2.445]
["12m",2.38,2.38,2.45,2.5025,2.4925,2.5225,2.4925,2.48,2.4875,2.4875,2.48,2.5,2.47,2.48,2.48,2.48,2.47,2.4725,2.4725,2.47,2.4775,2.48]
[]
["NZD"]
["s/n-o/n",6.1,6.125,6.1525,6.145,6.24,6.3325,6.285,6.305,6.4,6.45,6.525,6.55,6.625,6.6525,6.665,6.5775,6.5325,6.5425,6.6025,6.6175,6.605,6.5125]
["1w",6.1525,6.215,6.2125,6.2125,6.2725,6.3375,6.3,6.3175,6.35,6.4125,6.425,6.485,6.47,6.47,6.515,6.4875,6.46,6.49,6.505,6.525,6.545,6.505]
["2w",6.2175,6.255,6.2575,6.2525,6.29,6.3375,6.325,6.325,6.3575,6.4,6.4125,6.46,6.43,6.4525,6.4775,6.4725,6.45,6.4675,6.4875,6.5,6.51,6.49]
["1m",6.26,6.285,6.29,6.31,6.325,6.3525,6.3475,6.3375,6.37,6.4025,6.405,6.4225,6.415,6.4225,6.465,6.455,6.445,6.455,6.46,6.4625,6.5025,6.495]
["2m",6.3175,6.3525,6.3425,6.3575,6.375,6.3925,6.425,6.41,6.4325,6.45,6.465,6.5,6.5,6.4875,6.4925,6.515,6.5125,6.52,6.525,6.53,6.5575,6.56]
["3m",6.405,6.4175,6.4175,6.43,6.445,6.4525,6.4925,6.495,6.5,6.5325,6.5575,6.5725,6.565,6.565,6.58,6.6,6.5975,6.5925,6.605,6.6125,6.6525,6.65]
["4m",6.4625,6.48,6.4725,6.495,6.5025,6.5125,6.5575,6.555,6.5675,6.5875,6.6125,6.6275,6.6375,6.6375,6.645,6.6725,6.6425,6.66,6.6625,6.6675,6.7025,6.6875]
["5m",6.4925,6.5075,6.4925,6.5325,6.5375,6.535,6.595,6.595,6.6,6.6225,6.6425,6.6625,6.6625,6.6675,6.68,6.6975,6.68,6.695,6.695,6.6925,6.7275,6.72]
["6m",6.53,6.5375,6.515,6.555,6.555,6.555,6.6175,6.63,6.63,6.66,6.6725,6.685,6.675,6.695,6.7025,6.73,6.7175,6.725,6.735,6.7275,6.7525,6.755]
["7m",6.55,6.5525,6.535,6.5675,6.5775,6.56,6.635,6.645,6.6475,6.68,6.6875,6.695,6.69,6.7125,6.7175,6.7425,6.7475,6.745,6.755,6.75,6.7675,6.765]
["8m",6.5675,6.57,6.555,6.585,6.6,6.5725,6.6525,6.6625,6.67,6.7,6.7,6.7125,6.7025,6.73,6.735,6.755,6.7675,6.7725,6.775,6.77,6.785,6.775]
["9m",6.59,6.59,6.5775,6.6075,6.615,6.5875,6.67,6.685,6.69,6.72,6.72,6.73,6.72,6.75,6.755,6.7775,6.785,6.8,6.8025,6.7925,6.8025,6.7975]
["10m",6.605,6.6075,6.5925,6.63,6.6325,6.5975,6.6825,6.6975,6.705,6.73,6.7275,6.74,6.735,6.7575,6.765,6.7875,6.795,6.81,6.8075,6.8,6.81,6.81]
["11m",6.625,6.625,6.6075,6.6475,6.6475,6.61,6.695,6.71,6.7125,6.74,6.7375,6.7475,6.7425,6.765,6.7775,6.8,6.8025,6.82,6.8175,6.8125,6.8225,6.82]
["12m",6.6425,6.645,6.625,6.6675,6.6625,6.625,6.7125,6.725,6.7325,6.75,6.7475,6.76,6.755,6.775,6.7875,6.81,6.815,6.825,6.83,6.825,6.8325,6.8375]