{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Libor September 2003"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Libor September 2003","index":0,"n_rows":155,"n_cols":23,"rows_kept":155,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[]
[null,"September",2003]
[null,"2003-09-01","2003-09-02","2003-09-03","2003-09-04","2003-09-05","2003-09-08","2003-09-09","2003-09-10","2003-09-11","2003-09-12","2003-09-15","2003-09-16","2003-09-17","2003-09-18","2003-09-19","2003-09-22","2003-09-23","2003-09-24","2003-09-25","2003-09-26","2003-09-29","2003-09-30"]
["EUR"]
["s/n-o/n",2.1125,2.10875,2.10625,2.09813,2.095,2.095,2.09375,2.09375,2.09375,2.09375,2.09375,2.09375,2.08563,2.07125,2.00031,1.8075,1.4325,2.07625,2.0725,2.07375,2.07438,2.10219]
["1w",2.1205,2.11513,2.11163,2.11025,2.10738,2.10538,2.1035,2.10188,2.103,2.10175,2.10163,2.10313,2.09738,2.08813,2.07925,2.109,2.11038,2.11175,2.11038,2.11038,2.10038,2.09375]
["2w",2.12188,2.11688,2.11563,2.1125,2.11,2.11,2.1075,2.10875,2.10875,2.10875,2.11875,2.12125,2.12125,2.1125,2.10875,2.1125,2.11063,2.10938,2.10688,2.10688,2.10188,2.09438]
["1m",2.13025,2.13025,2.13725,2.1355,2.13413,2.13388,2.13075,2.13075,2.13,2.12463,2.12825,2.1285,2.12625,2.12175,2.12,2.12,2.11863,2.118,2.11288,2.113,2.11175,2.11013]
["2m",2.14025,2.14025,2.14738,2.14625,2.14625,2.144,2.14088,2.14025,2.14013,2.14013,2.14,2.13875,2.13625,2.13425,2.13425,2.13013,2.12888,2.12688,2.12288,2.12038,2.12038,2.11613]
["3m",2.14888,2.151,2.1575,2.15638,2.1555,2.154,2.15088,2.15025,2.15,2.15025,2.15013,2.1475,2.14763,2.145,2.1455,2.13763,2.13788,2.135,2.12913,2.13025,2.13038,2.12663]
["4m",2.16738,2.17244,2.18163,2.18069,2.17313,2.16775,2.17025,2.16888,2.1675,2.16813,2.16788,2.1665,2.16625,2.165,2.16425,2.14638,2.14525,2.145,2.13819,2.13675,2.13225,2.11856]
["5m",2.18156,2.18938,2.2025,2.19825,2.18875,2.17875,2.17813,2.17788,2.17763,2.17813,2.17913,2.17625,2.17425,2.17138,2.17113,2.14775,2.14681,2.15013,2.13975,2.14038,2.13375,2.11188]
["6m",2.19125,2.20313,2.214,2.20994,2.20125,2.18663,2.18788,2.18638,2.18488,2.18688,2.18875,2.18088,2.18263,2.18038,2.17638,2.15038,2.14875,2.15175,2.14063,2.14038,2.1325,2.10894]
["7m",2.20563,2.22338,2.23638,2.23188,2.2175,2.2015,2.19963,2.19588,2.19475,2.19963,2.19313,2.19038,2.19038,2.185,2.18163,2.15125,2.15,2.15375,2.14063,2.14038,2.1325,2.10588]
["8m",2.22138,2.24394,2.25875,2.25313,2.235,2.21488,2.20988,2.20488,2.20325,2.21363,2.203,2.20013,2.198,2.19163,2.1855,2.15375,2.15,2.15663,2.14169,2.14038,2.134,2.10481]
["9m",2.24013,2.27175,2.28788,2.27775,2.255,2.22488,2.22113,2.21488,2.21188,2.2265,2.21025,2.21,2.208,2.20138,2.194,2.15663,2.15238,2.16525,2.144,2.1425,2.13638,2.10525]
["10m",2.26488,2.3015,2.31913,2.30625,2.28263,2.24538,2.24225,2.23188,2.22763,2.24488,2.2205,2.22175,2.22163,2.21175,2.2075,2.16525,2.16113,2.17538,2.15263,2.15175,2.14625,2.11175]
["11m",2.29025,2.33125,2.349,2.33425,2.30763,2.26525,2.26213,2.25188,2.24588,2.26613,2.23875,2.24038,2.24125,2.23038,2.22138,2.1765,2.17238,2.18488,2.1605,2.16175,2.15375,2.12125]
["12m",2.31175,2.36638,2.38175,2.36675,2.3355,2.28875,2.2875,2.272,2.26863,2.29625,2.25875,2.256,2.25888,2.24775,2.2375,2.188,2.18188,2.20288,2.17175,2.1715,2.16375,2.13125]
[]
["USD"]
["s/n-o/n","N/A",1.1125,1.08875,1.075,1.04125,1.06625,1.06,1.0525,1.0325,1.04,1.17625,1.075,1.04875,1.035,1.005,1.045,1.0375,1.045,1.0525,1.10375,1.14375,1.30375]
["1w",1.10125,1.10125,1.09875,1.09625,1.0975,1.09875,1.09375,1.09375,1.095,1.0925,1.095,1.0925,1.0875,1.085,1.08375,1.115,1.115,1.11625,1.12125,1.13125,1.11625,1.11]
["2w",1.1075,1.11,1.10625,1.1075,1.1075,1.1025,1.10125,1.10125,1.10375,1.09875,1.1125,1.1125,1.10875,1.11,1.11,1.10875,1.10875,1.11125,1.11625,1.12,1.1175,1.115]
["1m",1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12]
["2m",1.12438,1.12688,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13]
["3m",1.14,1.14,1.14563,1.14625,1.14219,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.14,1.16,1.16]
["4m",1.16625,1.17,1.17125,1.17,1.16938,1.16,1.16,1.1575,1.1575,1.16,1.15875,1.16,1.15875,1.1575,1.16,1.16,1.16,1.16,1.16,1.16,1.16625,1.16625]
["5m",1.18688,1.19,1.19125,1.19,1.18688,1.17,1.17,1.16813,1.1675,1.17,1.16875,1.17,1.1675,1.1675,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17]
["6m",1.20063,1.21,1.21,1.21,1.2,1.18,1.18,1.17875,1.17875,1.18,1.17875,1.18,1.17813,1.1775,1.18,1.18,1.18,1.18,1.18,1.18,1.18,1.18]
["7m",1.23,1.24375,1.2475,1.245,1.23,1.2,1.2,1.19313,1.19125,1.19875,1.19,1.19,1.19,1.18875,1.19,1.1975,1.19,1.19,1.19,1.19,1.19,1.19]
["8m",1.2625,1.28125,1.28375,1.28,1.26,1.22,1.22,1.21,1.21,1.21875,1.20313,1.2025,1.20125,1.20125,1.20375,1.21375,1.20625,1.20563,1.20063,1.20063,1.2,1.2025]
["9m",1.2975,1.32125,1.3225,1.32,1.29,1.24,1.24,1.23,1.23,1.24,1.22,1.22,1.21563,1.21625,1.22,1.2325,1.2225,1.22125,1.21875,1.21875,1.21,1.22]
["10m",1.345,1.375,1.37375,1.37,1.33,1.27,1.27625,1.26125,1.25875,1.27,1.24938,1.24875,1.2425,1.245,1.25,1.265,1.255,1.2525,1.2475,1.2475,1.23063,1.24125]
["11m",1.39625,1.43125,1.43,1.42,1.37625,1.30375,1.31125,1.2925,1.28875,1.3025,1.27938,1.27875,1.27,1.2725,1.28125,1.3,1.29,1.2875,1.27875,1.2775,1.26,1.27]
["12m",1.4475,1.49125,1.49125,1.48,1.42938,1.34063,1.35125,1.33,1.32,1.34,1.30875,1.31,1.3,1.3,1.32,1.33688,1.3275,1.3225,1.31,1.3075,1.29,1.3]
[]
["GBP"]
["s/n-o/n",4.23625,3.55938,3.39578,3.21875,3.66813,3.5,3.25,3.81219,3.22375,3.25,3.25,3.75,3.37688,3.37563,3.6625,3.38313,3.75,3.3775,4.06531,3.5,4,3.86563]
["1w",3.81188,3.62875,3.515,3.47625,3.67563,3.66469,3.5475,3.63688,3.45875,3.43563,3.5,3.57406,3.5,3.5,3.62563,3.50375,3.62813,3.59063,3.75,3.65,3.75,3.6325]
["2w",3.69188,3.67313,3.62688,3.59406,3.67719,3.68688,3.63313,3.66078,3.60281,3.56094,3.56344,3.61938,3.62063,3.58906,3.62563,3.62188,3.62813,3.62563,3.71734,3.67844,3.69875,3.64063]
["1m",3.65078,3.65,3.65,3.64633,3.65375,3.665,3.65953,3.665,3.66078,3.6525,3.655,3.65766,3.6575,3.65703,3.66203,3.66016,3.66328,3.66063,3.67969,3.67625,3.695,3.69375]
["2m",3.64828,3.65578,3.66328,3.6625,3.66625,3.67969,3.6775,3.67875,3.67844,3.67844,3.675,3.6775,3.68,3.68469,3.68344,3.68344,3.68469,3.68406,3.69219,3.69125,3.70375,3.70539]
["3m",3.65453,3.66938,3.675,3.67969,3.6775,3.69094,3.68844,3.69125,3.68969,3.68656,3.68906,3.68969,3.6975,3.71359,3.71359,3.71234,3.71359,3.71547,3.71609,3.71609,3.7225,3.725]
["4m",3.67,3.68656,3.68969,3.71109,3.71,3.70984,3.71234,3.71609,3.71109,3.70859,3.70984,3.71609,3.735,3.74625,3.74875,3.75,3.75125,3.75438,3.74875,3.75,3.75375,3.755]
["5m",3.68594,3.71047,3.71984,3.74875,3.74375,3.74,3.745,3.74625,3.74375,3.745,3.74125,3.7475,3.77625,3.78391,3.78891,3.78578,3.78766,3.78953,3.77625,3.78,3.78516,3.78766]
["6m",3.71609,3.75125,3.7675,3.79141,3.7775,3.765,3.78516,3.78125,3.77,3.77391,3.77125,3.7775,3.825,3.82875,3.83,3.81969,3.81906,3.82375,3.8025,3.80875,3.81781,3.82625]
["7m",3.7575,3.80406,3.81781,3.8375,3.81531,3.79875,3.81781,3.82,3.80375,3.81531,3.80375,3.81531,3.87938,3.87188,3.87188,3.865,3.865,3.86938,3.835,3.83875,3.84672,3.8575]
["8m",3.80781,3.85875,3.86938,3.88313,3.86188,3.83875,3.85375,3.85375,3.83125,3.8525,3.83375,3.84922,3.92375,3.90953,3.91375,3.90453,3.90328,3.90578,3.86125,3.86875,3.87563,3.8875]
["9m",3.86,3.91203,3.92125,3.93,3.90703,3.87438,3.89125,3.89,3.86375,3.89,3.8625,3.88375,3.96609,3.95,3.95664,3.9425,3.9425,3.94625,3.88875,3.90328,3.90578,3.92125]
["10m",3.90875,3.95875,3.97,3.98125,3.95375,3.91375,3.935,3.93219,3.90375,3.9325,3.89875,3.92719,4.01,3.9975,4,3.98688,3.99,3.98875,3.92625,3.94375,3.9425,3.9575]
["11m",3.95859,4.01125,4.0225,4.0325,4.00125,3.95375,3.975,3.97125,3.9425,3.9725,3.93844,3.96484,4.05781,4.04125,4.0475,4.02813,4.03625,4.03625,3.9675,3.98125,3.98125,3.99625]
["12m",4.005,4.06656,4.0775,4.08375,4.05125,3.99625,4.015,4.01125,3.97875,4.015,3.9775,4.00375,4.10375,4.08797,4.09172,4.07625,4.0825,4.08188,4.01,4.025,4.01875,4.03391]
[]
["JPY"]
["s/n-o/n",0.03688,0.03688,0.0375,0.0375,0.0375,0.03875,0.03875,0.03875,0.0375,0.0375,0.0375,0.0375,0.03625,0.03625,0.0375,0.03438,0.035,0.035,0.03625,0.0375,0.035,0.035]
["1w",0.03875,0.03875,0.03875,0.03875,0.03875,0.04,0.04,0.04125,0.03875,0.03875,0.03875,0.04,0.0375,0.0375,0.03625,0.03563,0.03625,0.03625,0.03875,0.0375,0.03625,0.03625]
["2w",0.03875,0.03875,0.03875,0.03875,0.03875,0.04,0.04,0.04125,0.04,0.04,0.04,0.0425,0.0375,0.0375,0.03625,0.03563,0.03625,0.0375,0.04,0.04,0.03625,0.0375]
["1m",0.04563,0.04563,0.045,0.045,0.04625,0.04563,0.04563,0.04813,0.04438,0.04438,0.04313,0.04563,0.04313,0.04313,0.04125,0.04063,0.04438,0.04313,0.04313,0.04438,0.04438,0.04438]
["2m",0.04875,0.04875,0.04813,0.04813,0.04938,0.05125,0.05125,0.0525,0.05,0.05,0.04875,0.05125,0.0475,0.0475,0.0475,0.04563,0.04875,0.0475,0.0475,0.04875,0.0475,0.04875]
["3m",0.05338,0.05338,0.05288,0.05288,0.05288,0.05413,0.05663,0.05538,0.05413,0.055,0.05313,0.05563,0.05413,0.05438,0.0525,0.05188,0.05425,0.053,0.053,0.05425,0.05925,0.06175]
["4m",0.05938,0.05938,0.05975,0.05975,0.06038,0.061,0.06363,0.06738,0.06238,0.06238,0.0625,0.0675,0.06238,0.06238,0.06188,0.06125,0.0625,0.0625,0.06125,0.065,0.0625,0.06463]
["5m",0.06538,0.066,0.066,0.066,0.06725,0.06663,0.067,0.07075,0.0645,0.06575,0.06475,0.06975,0.06438,0.06425,0.065,0.06463,0.06625,0.06513,0.06513,0.06763,0.06513,0.06638]
["6m",0.07013,0.07013,0.071,0.071,0.07225,0.071,0.07138,0.07263,0.07013,0.07175,0.0695,0.0745,0.07013,0.07,0.06875,0.06875,0.07,0.07,0.07,0.07125,0.07125,0.0725]
["7m",0.07513,0.07513,0.076,0.076,0.07725,0.07663,0.07825,0.08075,0.07825,0.07825,0.0775,0.08125,0.077,0.07625,0.07813,0.076,0.07638,0.07513,0.07388,0.07638,0.07513,0.07763]
["8m",0.07625,0.0765,0.07663,0.07725,0.0785,0.07725,0.08,0.0825,0.08,0.08,0.07925,0.08425,0.07875,0.07875,0.07875,0.077,0.0775,0.07738,0.07738,0.07988,0.07863,0.07988]
["9m",0.08213,0.08275,0.08288,0.08288,0.0835,0.08413,0.0855,0.088,0.08425,0.08425,0.0845,0.087,0.08313,0.08438,0.08375,0.08375,0.08475,0.08338,0.0835,0.08475,0.0835,0.086]
["10m",0.08775,0.0865,0.08638,0.08638,0.08763,0.087,0.08838,0.09088,0.08588,0.08588,0.08725,0.09225,0.08738,0.08738,0.0875,0.08625,0.08675,0.0855,0.0855,0.088,0.08675,0.08925]
["11m",0.08938,0.08938,0.08988,0.08825,0.08925,0.08988,0.09138,0.09263,0.09013,0.09013,0.09138,0.09388,0.0915,0.0915,0.09125,0.09,0.09125,0.09,0.08875,0.09125,0.09,0.09125]
["12m",0.0925,0.09313,0.09413,0.09413,0.09413,0.09413,0.09563,0.09688,0.09438,0.09438,0.09563,0.09813,0.09563,0.09563,0.09625,0.09438,0.09438,0.09438,0.09438,0.09563,0.09438,0.09563]
[]
["CHF"]
["s/n-o/n",0.19333,0.19,0.20167,0.205,0.18333,0.15167,0.15,0.15833,0.15833,0.15667,0.15833,0.15167,0.19833,0.175,0.17167,0.16833,0.18833,0.17,0.16833,0.19333,0.17833,0.18667]
["1w",0.2,0.19667,0.20833,0.21,0.2,0.17833,0.16667,0.17,0.17,0.175,0.1825,0.17333,0.19833,0.18,0.17667,0.19333,0.195,0.18,0.18,0.19167,0.17833,0.19]
["2w",0.2,0.19833,0.215,0.215,0.2,0.19667,0.18667,0.18833,0.18833,0.19,0.2,0.19333,0.21333,0.20333,0.2,0.195,0.195,0.18833,0.185,0.19333,0.18,0.19167]
["1m",0.24167,0.24333,0.24167,0.2425,0.23833,0.22,0.21833,0.21417,0.21,0.21667,0.21,0.20667,0.21667,0.21,0.2125,0.21083,0.20833,0.20667,0.205,0.20667,0.2,0.2]
["2m",0.25333,0.25667,0.25333,0.25417,0.25,0.24,0.24667,0.23667,0.23,0.235,0.22833,0.22667,0.23333,0.23167,0.22917,0.2275,0.225,0.22,0.21833,0.21833,0.21833,0.21833]
["3m",0.26667,0.27,0.26667,0.27,0.27,0.25667,0.26333,0.25667,0.25,0.25167,0.24667,0.2475,0.25083,0.24667,0.24667,0.245,0.23833,0.23833,0.235,0.23667,0.25167,0.25417]
["4m",0.295,0.31,0.31667,0.3175,0.31,0.28667,0.29333,0.29,0.28167,0.28667,0.27667,0.27667,0.27583,0.275,0.27667,0.27167,0.26833,0.26167,0.25833,0.26333,0.27167,0.27167]
["5m",0.31,0.335,0.34667,0.33917,0.33,0.305,0.315,0.315,0.30333,0.30333,0.2975,0.295,0.295,0.295,0.29,0.285,0.28167,0.275,0.27,0.275,0.28833,0.28667]
["6m",0.32667,0.36333,0.37333,0.36333,0.35167,0.325,0.33667,0.33,0.32167,0.325,0.31667,0.315,0.315,0.31333,0.31,0.30167,0.29833,0.29333,0.29,0.295,0.30333,0.29833]
["7m",0.35,0.4,0.41167,0.40333,0.39,0.355,0.36667,0.36,0.35167,0.355,0.33917,0.33667,0.33833,0.33333,0.33,0.31833,0.31,0.30833,0.305,0.31667,0.315,0.31]
["8m",0.37333,0.44333,0.455,0.4475,0.42833,0.39167,0.4,0.39083,0.38167,0.38667,0.36,0.36,0.36833,0.36,0.35083,0.335,0.325,0.32333,0.32333,0.33333,0.32667,0.32167]
["9m",0.4,0.49,0.49833,0.48833,0.46833,0.42833,0.43833,0.42167,0.41667,0.42,0.38667,0.39,0.40167,0.39,0.37333,0.355,0.34333,0.34,0.34,0.34833,0.34,0.34]
["10m",0.43,0.52667,0.54,0.53583,0.50667,0.46833,0.47833,0.46167,0.44667,0.45667,0.42167,0.42333,0.43167,0.42,0.40333,0.38333,0.37167,0.37,0.37,0.37667,0.37,0.37]
["11m",0.46333,0.56,0.58,0.585,0.55,0.50833,0.52,0.5,0.48,0.49,0.46083,0.46,0.46667,0.45083,0.43667,0.41583,0.40333,0.405,0.40167,0.41,0.39833,0.4]
["12m",0.5,0.59833,0.62667,0.635,0.59333,0.555,0.56667,0.545,0.51833,0.52833,0.5,0.49833,0.50333,0.49,0.47333,0.45,0.44,0.43833,0.43667,0.44833,0.43667,0.43333]
[]
["CAD"]
["s/n-o/n","N/A",3.025,2.84833,2.81833,2.81167,2.82167,2.80667,2.79,2.785,2.78333,2.79667,2.78333,2.79167,2.78667,2.78667,2.775,2.775,2.78167,2.77667,2.78,2.78333,2.79333]
["1w",2.875,2.87667,2.84667,2.82667,2.82167,2.825,2.81667,2.80167,2.79833,2.8,2.8,2.79667,2.79833,2.79833,2.79333,2.79,2.78167,2.78667,2.79,2.80167,2.79667,2.79833]
["2w",2.865,2.86333,2.84667,2.825,2.82333,2.82333,2.815,2.80167,2.79833,2.80167,2.8,2.8,2.8,2.79833,2.79667,2.79333,2.78167,2.78333,2.78,2.79,2.78833,2.795]
["1m",2.86,2.855,2.845,2.82833,2.82667,2.82167,2.81667,2.815,2.80333,2.80833,2.80167,2.8,2.80167,2.8,2.8,2.80167,2.77333,2.77833,2.775,2.77333,2.75833,2.75333]
["2m",2.85,2.85,2.83833,2.835,2.83167,2.82,2.81333,2.80833,2.79667,2.80833,2.80167,2.8,2.8,2.8,2.8,2.8,2.73667,2.73833,2.74167,2.745,2.73833,2.735]
["3m",2.84,2.845,2.83333,2.83833,2.835,2.81167,2.81,2.80667,2.795,2.81,2.80167,2.8,2.8,2.8,2.8,2.79833,2.71833,2.71167,2.71667,2.72,2.72167,2.73]
["4m",2.84,2.845,2.83333,2.845,2.84333,2.80667,2.80667,2.80167,2.79167,2.81,2.80333,2.8,2.8,2.79667,2.8,2.79833,2.705,2.70667,2.70333,2.70833,2.71,2.715]
["5m",2.84167,2.85,2.83667,2.85167,2.845,2.80333,2.805,2.79667,2.78667,2.81,2.80333,2.8,2.8,2.79667,2.8,2.79833,2.7,2.70167,2.7,2.70333,2.705,2.71]
["6m",2.845,2.85667,2.83833,2.86,2.855,2.79833,2.80333,2.79667,2.78167,2.81,2.80333,2.8,2.8,2.79667,2.8,2.79833,2.695,2.69667,2.695,2.70167,2.69833,2.70167]
["7m",2.85833,2.86167,2.85,2.88167,2.87167,2.8,2.805,2.80167,2.78,2.82,2.81,2.80167,2.8,2.8,2.805,2.80667,2.695,2.695,2.695,2.70167,2.7,2.70333]
["8m",2.87333,2.875,2.86167,2.90833,2.89333,2.80167,2.80833,2.80333,2.77667,2.82833,2.81333,2.805,2.80167,2.8,2.81,2.80833,2.69333,2.695,2.69167,2.70167,2.7,2.70833]
["9m",2.885,2.88833,2.875,2.935,2.91667,2.81,2.82,2.81,2.77667,2.84167,2.82333,2.80667,2.80333,2.80167,2.81667,2.81667,2.69167,2.695,2.69,2.705,2.70167,2.715]
["10m",2.915,2.92167,2.905,2.965,2.95,2.825,2.83833,2.82667,2.8,2.865,2.845,2.82833,2.825,2.825,2.83833,2.83333,2.70833,2.71167,2.70833,2.72333,2.71833,2.735]
["11m",2.94333,2.95,2.93333,2.99833,2.985,2.845,2.86333,2.84667,2.82,2.89333,2.86667,2.85167,2.85,2.85,2.85833,2.85333,2.72833,2.73333,2.73167,2.745,2.73833,2.75333]
["12m",2.97167,2.98,2.965,3.03333,3.02167,2.86833,2.88667,2.86667,2.84167,2.91833,2.895,2.875,2.875,2.87333,2.87833,2.87333,2.74833,2.76333,2.75667,2.765,2.75667,2.77667]
[]
["AUD"]
["s/n-o/n",4.745,4.7725,4.86,4.8375,4.8225,4.8275,4.845,4.8,4.7575,4.785,4.77,4.7775,4.78,4.8025,4.8,4.7875,4.79,4.7725,4.7725,4.7875,4.7725,4.7775]
["1w",4.7525,4.775,4.82,4.8175,4.8175,4.82,4.8275,4.8025,4.785,4.785,4.7775,4.7825,4.7975,4.8075,4.805,4.805,4.795,4.795,4.7875,4.7925,4.785,4.78]
["2w",4.755,4.78,4.81,4.805,4.805,4.815,4.8175,4.8,4.795,4.7875,4.78,4.7875,4.8025,4.815,4.8175,4.81,4.8125,4.8025,4.795,4.805,4.8025,4.7975]
["1m",4.7875,4.7925,4.8,4.8075,4.8025,4.8125,4.7975,4.8,4.8075,4.815,4.8025,4.8125,4.8175,4.825,4.83,4.8225,4.8275,4.825,4.815,4.815,4.81,4.815]
["2m",4.7975,4.8025,4.81,4.82,4.815,4.8225,4.83,4.83,4.8475,4.86,4.8475,4.8525,4.85,4.855,4.86,4.8525,4.8525,4.8525,4.8425,4.8375,4.84,4.8375]
["3m",4.8225,4.825,4.835,4.84,4.83,4.84,4.8475,4.85,4.89,4.905,4.8925,4.8975,4.895,4.89,4.8875,4.8725,4.88,4.8775,4.865,4.8675,4.8725,4.8725]
["4m",4.85,4.8625,4.8675,4.8825,4.8725,4.8775,4.8825,4.8875,4.9375,4.9475,4.9325,4.93,4.9325,4.9275,4.9225,4.915,4.91,4.9025,4.895,4.89,4.895,4.9125]
["5m",4.88,4.895,4.905,4.92,4.91,4.91,4.9225,4.9225,4.98,4.99,4.9625,4.96,4.9675,4.9525,4.96,4.9375,4.9375,4.935,4.915,4.9125,4.9175,4.935]
["6m",4.9,4.9325,4.945,4.96,4.9525,4.9425,4.9575,4.96,5.0225,5.03,5,4.995,5,4.9875,4.995,4.9675,4.965,4.965,4.935,4.9375,4.9425,4.965]
["7m",4.9275,4.955,4.9725,4.9925,4.9925,4.98,4.995,4.9925,5.0575,5.0725,5.03,5.025,5.0325,5.02,5.025,4.995,4.985,4.99,4.965,4.965,4.97,4.9875]
["8m",4.955,4.9875,5.005,5.025,5.0275,5.0125,5.035,5.03,5.1,5.11,5.0675,5.0625,5.0675,5.06,5.06,5.0275,5.005,5.01,4.99,4.9875,4.99,5.01]
["9m",4.9825,5.0125,5.04,5.0625,5.0625,5.0475,5.0775,5.0725,5.1375,5.1475,5.11,5.1,5.1075,5.1,5.0975,5.06,5.035,5.0375,5.02,5.0075,5.015,5.04]
["10m",5.005,5.04,5.0725,5.1,5.1,5.0825,5.105,5.1025,5.18,5.1825,5.1425,5.1325,5.14,5.1325,5.13,5.09,5.0625,5.0675,5.05,5.0375,5.0375,5.0725]
["11m",5.035,5.07,5.105,5.135,5.135,5.11,5.1425,5.1375,5.215,5.22,5.1725,5.165,5.175,5.165,5.1625,5.12,5.09,5.095,5.075,5.07,5.06,5.105]
["12m",5.0625,5.0975,5.145,5.165,5.1625,5.1375,5.18,5.1725,5.255,5.255,5.205,5.2,5.2025,5.195,5.1975,5.15,5.1175,5.1275,5.1,5.1,5.085,5.1375]
[]
["DKK"]
["s/n-o/n",2.1625,2.1825,2.25,2.2225,2.175,2.1625,2.1575,2.23,2.15,2.15,2.155,2.245,2.2675,2.1875,2.1625,2.15,2.1775,2.2375,2.2225,2.1875,2.1625,2.1625]
["1w",2.17,2.1775,2.18,2.1775,2.1775,2.175,2.1775,2.175,2.175,2.1775,2.1725,2.195,2.185,2.18,2.1775,2.1775,2.18,2.19,2.2,2.1925,2.1825,2.185]
["2w",2.175,2.17975,2.1775,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.1775,2.18,2.18,2.1775,2.1775,2.175,2.18,2.18,2.1825,2.18375,2.18,2.18]
["1m",2.175,2.17938,2.17938,2.17938,2.18,2.17938,2.18,2.17938,2.17938,2.18,2.17438,2.175,2.1775,2.1775,2.18,2.17438,2.17938,2.1775,2.18,2.18188,2.18,2.18]
["2m",2.1775,2.1875,2.185,2.1825,2.185,2.18,2.1825,2.18,2.18,2.1825,2.18,2.1775,2.18,2.18,2.18,2.175,2.18,2.1775,2.1825,2.1875,2.18,2.18]
["3m",2.19,2.195,2.1975,2.1875,2.195,2.1875,2.1925,2.18,2.18,2.185,2.1825,2.1775,2.18,2.18,2.18,2.1775,2.18063,2.1775,2.1825,2.1875,2.18,2.18]
["4m",2.2025,2.21,2.2175,2.215,2.21,2.2,2.205,2.1925,2.1925,2.195,2.1925,2.1875,2.19,2.19,2.1925,2.18188,2.18563,2.1875,2.18875,2.19,2.1875,2.18]
["5m",2.2225,2.2275,2.23,2.23,2.23,2.225,2.2225,2.21,2.2075,2.21,2.2075,2.2025,2.205,2.205,2.2075,2.19375,2.19125,2.1975,2.1975,2.1925,2.19,2.1825]
["6m",2.2375,2.245,2.255,2.25,2.24,2.2375,2.235,2.23,2.225,2.225,2.22,2.22,2.22,2.22,2.22,2.19688,2.19313,2.2,2.2,2.2,2.2,2.185]
["7m",2.2575,2.27,2.2775,2.28,2.2675,2.26,2.2525,2.2425,2.2425,2.245,2.235,2.2325,2.23,2.2325,2.23,2.20563,2.20063,2.21,2.21,2.205,2.20313,2.1925]
["8m",2.28,2.295,2.3075,2.31,2.2975,2.28,2.2675,2.2575,2.2575,2.2625,2.2475,2.2475,2.2425,2.245,2.2425,2.215,2.21,2.2175,2.21625,2.215,2.2125,2.1975]
["9m",2.3025,2.32,2.34,2.3375,2.32,2.3,2.2825,2.27,2.27,2.28,2.2725,2.2625,2.26,2.25625,2.25,2.225,2.2225,2.23,2.225,2.2175,2.215,2.205]
["10m",2.3325,2.35,2.37,2.3725,2.36,2.3275,2.3175,2.305,2.295,2.305,2.2925,2.28,2.2775,2.2725,2.2725,2.24,2.23563,2.2425,2.2375,2.23313,2.23063,2.215]
["11m",2.3625,2.3825,2.405,2.4075,2.3975,2.3575,2.34,2.3275,2.3225,2.335,2.31,2.305,2.2975,2.295,2.2925,2.2525,2.25,2.2575,2.255,2.2475,2.245,2.225]
["12m",2.385,2.42,2.445,2.4425,2.43,2.385,2.3675,2.35,2.3475,2.36,2.3325,2.33,2.32,2.315,2.3075,2.26438,2.26688,2.275,2.2725,2.26,2.26,2.24]
[]
["NZD"]
["s/n-o/n",5.0475,5.065,5.0575,5.05,5.0475,5.045,5.0475,5.045,5.04,5.065,5.05,5.0425,5.0475,5.0475,5.0375,5.0475,5.0875,5.075,5.0675,5.0825,5.1,5.085]
["1w",5.0425,5.075,5.0675,5.05,5.0475,5.045,5.0475,5.045,5.045,5.0575,5.0575,5.045,5.055,5.055,5.0425,5.05,5.075,5.08,5.0775,5.0825,5.1,5.0875]
["2w",5.0475,5.0775,5.0625,5.05,5.0475,5.05,5.0475,5.045,5.0425,5.06,5.065,5.055,5.06,5.0625,5.0475,5.0525,5.0775,5.0775,5.075,5.0825,5.1,5.09]
["1m",5.06,5.0775,5.0575,5.055,5.0525,5.055,5.0525,5.0575,5.0625,5.0775,5.065,5.0675,5.07,5.07,5.0575,5.06,5.0925,5.075,5.0775,5.09,5.095,5.09]
["2m",5.0775,5.085,5.0675,5.065,5.0625,5.07,5.0725,5.0725,5.09,5.095,5.08,5.085,5.09,5.0825,5.0825,5.0875,5.105,5.1,5.08,5.1,5.11,5.1]
["3m",5.0875,5.0875,5.08,5.0825,5.08,5.0825,5.0925,5.0925,5.11,5.1075,5.0975,5.1,5.1025,5.1025,5.0975,5.1075,5.1175,5.1075,5.0925,5.1075,5.14,5.125]
["4m",5.105,5.1075,5.0975,5.105,5.1025,5.1025,5.12,5.1175,5.135,5.14,5.1375,5.1225,5.14,5.1325,5.1275,5.135,5.145,5.1375,5.1175,5.1275,5.1525,5.1425]
["5m",5.1225,5.125,5.125,5.1375,5.1325,5.125,5.14,5.14,5.1625,5.18,5.165,5.16,5.1725,5.1525,5.1575,5.1625,5.165,5.155,5.13,5.1475,5.175,5.155]
["6m",5.1475,5.1425,5.145,5.1675,5.1675,5.155,5.1625,5.165,5.195,5.2025,5.19,5.195,5.2,5.1825,5.1825,5.1875,5.195,5.1775,5.1625,5.1725,5.19,5.1825]
["7m",5.1775,5.1775,5.1725,5.2,5.205,5.2025,5.2025,5.2025,5.2275,5.24,5.225,5.2225,5.23,5.21,5.21,5.2175,5.22,5.2025,5.1875,5.1925,5.21,5.2075]
["8m",5.2075,5.21,5.215,5.2375,5.245,5.2325,5.2375,5.2375,5.2675,5.2775,5.2575,5.25,5.26,5.2325,5.235,5.25,5.245,5.23,5.22,5.215,5.23,5.2375]
["9m",5.245,5.2375,5.2575,5.2825,5.28,5.2725,5.2825,5.2775,5.3075,5.315,5.29,5.285,5.2875,5.26,5.2625,5.285,5.27,5.2575,5.2475,5.24,5.255,5.275]
["10m",5.2825,5.2775,5.3,5.33,5.33,5.32,5.3325,5.3275,5.36,5.3675,5.3425,5.33,5.3325,5.3075,5.305,5.33,5.3125,5.305,5.285,5.2875,5.295,5.3125]
["11m",5.33,5.325,5.35,5.38,5.39,5.37,5.39,5.3825,5.4225,5.4225,5.395,5.3875,5.3875,5.365,5.36,5.3825,5.3575,5.3575,5.3275,5.3375,5.3425,5.3525]
["12m",5.37,5.38,5.3975,5.4325,5.4425,5.415,5.4425,5.4475,5.4725,5.475,5.4475,5.44,5.4275,5.41,5.405,5.4325,5.4075,5.4025,5.37,5.3875,5.3875,5.3975]