{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":104,"n_cols":23,"rows_kept":104,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["EUR","2000-06-01","2000-06-02","2000-06-05","2000-06-06","2000-06-07","2000-06-08","2000-06-09","2000-06-12","2000-06-13","2000-06-14","2000-06-15","2000-06-16","2000-06-19","2000-06-20","2000-06-21","2000-06-22","2000-06-23","2000-06-26","2000-06-27","2000-06-28","2000-06-29","2000-06-30"]
["1w",4.16,4.17063,4.17938,4.18563,4.105,4.13063,4.34938,4.36063,4.37,4.3475,4.27625,4.26188,4.25375,4.26375,4.42538,4.40438,4.43875,4.5025,4.43313,4.44,4.37625,4.375]
["1m",4.29438,4.27688,4.26,4.26,4.23375,4.24,4.4275,4.42188,4.41688,4.4,4.37375,4.36563,4.36125,4.38,4.42625,4.42,4.41875,4.44175,4.42375,4.4225,4.415,4.41938]
["2m",4.36688,4.36438,4.34,4.34,4.325,4.33,4.48188,4.48,4.48063,4.46375,4.4325,4.41063,4.4075,4.42,4.46125,4.46,4.4575,4.47188,4.46875,4.46375,4.46438,4.46063]
["3m",4.46625,4.46188,4.425,4.42625,4.405,4.4125,4.55,4.54875,4.54875,4.525,4.50063,4.47188,4.46438,4.4825,4.5225,4.52,4.525,4.54,4.545,4.54063,4.54563,4.54875]
["4m",4.53,4.53,4.47938,4.48,4.4625,4.47,4.61625,4.61,4.61,4.58188,4.55,4.53,4.52338,4.54975,4.58375,4.585,4.59,4.6,4.6,4.60125,4.61,4.61]
["5m",4.60688,4.59875,4.54125,4.54,4.52813,4.535,4.68,4.67313,4.67,4.64375,4.60875,4.58313,4.57563,4.59025,4.63,4.63,4.64063,4.65438,4.655,4.65563,4.68438,4.68]
["6m",4.67125,4.65063,4.60625,4.61,4.58813,4.59438,4.74375,4.73063,4.72688,4.69375,4.66125,4.62625,4.61875,4.6375,4.68288,4.69125,4.69625,4.71563,4.71375,4.71313,4.78438,4.78]
["7m",4.74,4.73,4.6575,4.66,4.64625,4.645,4.81438,4.79,4.78125,4.75,4.72875,4.70188,4.69175,4.71125,4.75575,4.76,4.7725,4.79563,4.79138,4.78875,4.82438,4.82]
["8m",4.79563,4.78,4.7075,4.71,4.69188,4.695,4.86625,4.84813,4.84,4.80438,4.77875,4.74875,4.74,4.75875,4.80163,4.81,4.82,4.84625,4.8425,4.83813,4.86563,4.86]
["9m",4.86313,4.84,4.76938,4.77,4.73688,4.74,4.92188,4.9,4.89313,4.8575,4.82875,4.79438,4.78813,4.8075,4.847,4.85788,4.87625,4.9,4.89313,4.885,4.90563,4.9]
["10m",4.9,4.88,4.80063,4.8,4.77125,4.7725,4.96125,4.93813,4.92813,4.89625,4.865,4.83688,4.82875,4.85,4.89,4.9,4.91875,4.94,4.94125,4.93563,4.95125,4.94188]
["11m",4.94,4.92,4.83875,4.83688,4.80125,4.80375,5,4.97438,4.96125,4.93,4.9,4.87313,4.86,4.8885,4.93688,4.94625,4.96,4.985,4.98625,4.98125,5,4.99125]
["12m",4.98688,4.96,4.88,4.87563,4.83313,4.84125,5.03625,5.01313,4.99875,4.97,4.93625,4.91,4.8925,4.92625,4.98,4.99,5.00625,5.04,5.0375,5.03,5.4563,5.03688]
[]
["USD","2000-06-01","2000-06-02","2000-06-05","2000-06-06","2000-06-07","2000-06-08","2000-06-09","2000-06-12","2000-06-13","2000-06-14","2000-06-15","2000-06-16","2000-06-19","2000-06-20","2000-06-21","2000-06-22","2000-06-23","2000-06-26","2000-06-27","2000-06-28","2000-06-29","2000-06-30"]
["1w",6.62,6.6125,6.59875,6.59375,6.5975,6.6075,6.615,6.615,6.61688,6.6075,6.6025,6.60375,6.5925,6.585,6.58125,6.8275,6.82375,6.855,6.87,6.9275,6.66,6.635]
["1m",6.6625,6.65625,6.6225,6.62625,6.63,6.635,6.64125,6.64875,6.65125,6.65,6.64875,6.65125,6.6475,6.65,6.65,6.65125,6.65125,6.665,6.67375,6.68438,6.645,6.64188]
["2m",6.76375,6.7525,6.7125,6.71125,6.71625,6.72125,6.73,6.73125,6.73125,6.715,6.7025,6.70375,6.69375,6.69375,6.6925,6.69875,6.7,6.7025,6.70625,6.71125,6.69375,6.68625]
["3m",6.86875,6.85125,6.7925,6.79,6.7975,6.8,6.81,6.81,6.81,6.7925,6.7775,6.775,6.76188,6.76125,6.765,6.7725,6.77,6.77438,6.775,6.78,6.77875,6.76938]
["4m",6.95,6.93,6.86,6.86,6.86,6.86,6.87,6.87,6.87,6.85,6.83125,6.83375,6.81875,6.82,6.82375,6.83125,6.83125,6.8325,6.8325,6.84,6.84,6.83]
["5m",7.0275,7,6.92,6.9175,6.92,6.92125,6.93,6.93,6.93,6.90875,6.89,6.89,6.86875,6.87,6.87375,6.88375,6.88125,6.8825,6.8825,6.89,6.89,6.88]
["6m",7.10875,7.07,6.98,6.97,6.98,6.9825,6.99,6.9925,6.99,6.96,6.94125,6.94125,6.90875,6.91125,6.92,6.9325,6.93,6.93125,6.9325,6.94,7.0125,7]
["7m",7.19625,7.155,7.05375,7.0375,7.04375,7.05625,7.065,7.0675,7.05875,7.035,7.01125,7.005,6.97125,6.985,6.995,7.0125,7.01,7.01375,7.01375,7.01375,7.04375,7.0275]
["8m",7.26125,7.21625,7.1,7.085,7.0925,7.09875,7.11,7.115,7.10375,7.07875,7.05,7.0475,7.00875,7.0175,7.03375,7.05625,7.055,7.05875,7.05875,7.05625,7.0675,7.05625]
["9m",7.3225,7.27375,7.15,7.12875,7.14,7.14,7.16,7.16,7.15125,7.12,7.0825,7.08125,7.04125,7.05,7.075,7.1,7.1,7.10625,7.105,7.1025,7.0925,7.08]
["10m",7.375,7.325,7.19,7.17,7.17875,7.18125,7.20125,7.20625,7.19375,7.155,7.12,7.1175,7.075,7.085,7.1125,7.14375,7.14,7.15,7.1475,7.145,7.13375,7.11625]
["11m",7.43125,7.37375,7.23,7.21,7.21875,7.2225,7.24125,7.2475,7.23375,7.195,7.15125,7.15375,7.105,7.11625,7.14375,7.18,7.18,7.1875,7.18375,7.18375,7.17375,7.14625]
["12m",7.4825,7.42125,7.27,7.25,7.25875,7.2625,7.28875,7.29,7.27375,7.23,7.1875,7.1875,7.13875,7.15125,7.185,7.22,7.22,7.23063,7.22875,7.225,7.21125,7.18]
[]
["GBP","2000-06-01","2000-06-02","2000-06-05","2000-06-06","2000-06-07","2000-06-08","2000-06-09","2000-06-12","2000-06-13","2000-06-14","2000-06-15","2000-06-16","2000-06-19","2000-06-20","2000-06-21","2000-06-22","2000-06-23","2000-06-26","2000-06-27","2000-06-28","2000-06-29","2000-06-30"]
["1w",5.92188,5.82344,5.88,5.87938,6.005,6.12813,5.86375,6,5.89875,5.93781,5.93688,5.81125,5.87625,5.9975,5.94063,6.06125,6.44719,5.96625,5.945,6.06031,6.625,5.86563]
["1m",6.11172,6.08969,6.0875,6.06594,6.09797,6.11797,6.08375,6.09391,6.08797,6.0875,6.07906,6.0625,6.05688,6.06094,6.06688,6.0775,6.14703,6.11625,6.115,6.1175,6.13438,6.07031]
["2m",6.19625,6.18406,6.17156,6.15531,6.17094,6.18094,6.17,6.1725,6.1725,6.16156,6.145,6.12938,6.12125,6.12125,6.12813,6.1325,6.17688,6.17906,6.17813,6.17375,6.18375,6.15734]
["3m",6.275,6.2575,6.24625,6.24125,6.24875,6.2475,6.23875,6.245,6.24375,6.2325,6.20609,6.19313,6.18656,6.18781,6.19031,6.19219,6.21719,6.22219,6.22875,6.22609,6.23875,6.22484]
["4m",6.31406,6.31063,6.30156,6.28313,6.3,6.29875,6.29531,6.29766,6.29641,6.27875,6.25,6.2375,6.225,6.2325,6.245,6.2475,6.25375,6.2575,6.26125,6.25625,6.2675,6.26625]
["5m",6.37188,6.36375,6.34172,6.33375,6.3375,6.33875,6.34094,6.34266,6.34266,6.32188,6.28672,6.27891,6.27125,6.27125,6.28047,6.28422,6.3,6.30125,6.3025,6.30016,6.305,6.3025]
["6m",6.42906,6.41063,6.38703,6.37813,6.3775,6.3775,6.38578,6.39,6.39203,6.37313,6.32438,6.31219,6.30875,6.30781,6.315,6.32406,6.33625,6.3375,6.33625,6.3375,6.34,6.3375]
["7m",6.46953,6.45844,6.43188,6.42781,6.42688,6.42688,6.4375,6.43938,6.43781,6.40906,6.36234,6.35219,6.34266,6.34297,6.35422,6.36563,6.37313,6.37375,6.3725,6.37375,6.37375,6.3725]
["8m",6.5075,6.5,6.46969,6.46688,6.46563,6.46453,6.46969,6.47875,6.47375,6.44375,6.40484,6.3925,6.38125,6.38063,6.39828,6.40859,6.40953,6.40688,6.40688,6.40859,6.40859,6.40563]
["9m",6.56031,6.55531,6.51125,6.5025,6.50125,6.5,6.52,6.52891,6.52875,6.49875,6.43938,6.43031,6.42781,6.4175,6.43906,6.45,6.44875,6.44594,6.44281,6.44094,6.44094,6.43875]
["10m",6.6,6.59313,6.55813,6.55016,6.54406,6.53797,6.55813,6.56313,6.56094,6.53031,6.47359,6.46703,6.45953,6.45094,6.46953,6.4875,6.485,6.4875,6.4825,6.47875,6.47875,6.47344]
["11m",6.64625,6.63375,6.60234,6.59141,6.59219,6.58422,6.59938,6.61031,6.61063,6.5675,6.51,6.5,6.4925,6.48844,6.50125,6.52375,6.52625,6.52625,6.52875,6.525,6.52375,6.50875]
["12m",6.68781,6.67594,6.64156,6.62875,6.6275,6.62438,6.64156,6.64859,6.64781,6.6034,6.54516,6.53406,6.525,6.5175,6.53297,6.5575,6.56,6.56,6.55625,6.55625,6.55375,6.54047]
[]
["JPY","2000-06-01","2000-06-02","2000-06-05","2000-06-06","2000-06-07","2000-06-08","2000-06-09","2000-06-12","2000-06-13","2000-06-14","2000-06-15","2000-06-16","2000-06-19","2000-06-20","2000-06-21","2000-06-22","2000-06-23","2000-06-26","2000-06-27","2000-06-28","2000-06-29","2000-06-30"]
["1w",0.065,0.065,0.06125,0.06375,0.06375,0.06125,0.05875,0.06125,0.05875,0.05625,0.055,0.0575,0.05875,0.0575,0.06,0.06125,0.06375,0.065,0.06625,0.06875,0.07125,0.07375]
["1m",0.08125,0.0825,0.08375,0.0825,0.08125,0.08125,0.08,0.08,0.07875,0.07875,0.0775,0.08,0.08125,0.08125,0.08375,0.085,0.0925,0.09875,0.1,0.1025,0.13875,0.1525]
["2m",0.0925,0.0925,0.09563,0.09375,0.09125,0.09125,0.0925,0.0925,0.09125,0.0925,0.095,0.095,0.09625,0.1,0.1,0.10125,0.11875,0.12375,0.12625,0.13375,0.1725,0.1875]
["3m",0.1025,0.10313,0.10563,0.10375,0.10375,0.1025,0.10625,0.1075,0.1075,0.1075,0.11,0.1125,0.11375,0.11625,0.12375,0.12938,0.14125,0.15,0.15125,0.15625,0.22188,0.235]
["4m",0.1175,0.12,0.12375,0.12375,0.1225,0.12375,0.1275,0.1325,0.13375,0.13375,0.13625,0.1375,0.14,0.1425,0.15375,0.15875,0.17,0.18125,0.1825,0.19125,0.2375,0.25375]
["5m",0.13125,0.135,0.13625,0.13875,0.13875,0.14125,0.145,0.14875,0.14875,0.15375,0.15375,0.15688,0.16,0.16375,0.17063,0.175,0.1925,0.20375,0.20625,0.20875,0.2575,0.27313]
["6m",0.1425,0.14438,0.1525,0.1575,0.16,0.16125,0.1675,0.16875,0.16875,0.1725,0.17625,0.1775,0.18125,0.18375,0.19375,0.19688,0.2125,0.22313,0.22813,0.23375,0.28375,0.3075]
["7m",0.16625,0.17625,0.18875,0.1875,0.19125,0.195,0.195,0.19375,0.195,0.20125,0.2025,0.20125,0.21,0.2125,0.22813,0.22625,0.24375,0.25,0.255,0.26125,0.29625,0.32]
["8m",0.185,0.19125,0.2075,0.2075,0.2125,0.215,0.21875,0.21875,0.22125,0.22625,0.225,0.225,0.23063,0.2325,0.24625,0.245,0.26,0.2675,0.2725,0.27625,0.3075,0.33]
["9m",0.205,0.20625,0.22125,0.2225,0.23125,0.235,0.2425,0.2425,0.2425,0.245,0.24625,0.245,0.25375,0.25125,0.26125,0.2625,0.27625,0.28625,0.28875,0.29,0.3225,0.34375]
["10m",0.2225,0.225,0.23875,0.24375,0.2475,0.25125,0.25875,0.26125,0.26125,0.2625,0.26375,0.26313,0.26813,0.27125,0.28,0.28125,0.29375,0.3025,0.30375,0.3075,0.335,0.3575]
["11m",0.2375,0.23875,0.2525,0.25875,0.2625,0.26625,0.27375,0.27375,0.27625,0.27875,0.28,0.28,0.28375,0.28375,0.29375,0.29563,0.30875,0.3225,0.3225,0.32625,0.3525,0.37]
["12m",0.25125,0.255,0.27,0.2725,0.2775,0.28,0.28625,0.28625,0.2875,0.29,0.29375,0.295,0.2975,0.3,0.3075,0.31188,0.32188,0.3375,0.33875,0.34125,0.375,0.3875]
[]
["CHF","2000-06-01","2000-06-02","2000-06-05","2000-06-06","2000-06-07","2000-06-08","2000-06-09","2000-06-12","2000-06-13","2000-06-14","2000-06-15","2000-06-16","2000-06-19","2000-06-20","2000-06-21","2000-06-22","2000-06-23","2000-06-26","2000-06-27","2000-06-28","2000-06-29","2000-06-30"]
["1w",2.59667,2.68133,2.78167,2.77667,2.70833,2.65667,2.75,2.75,2.8,2.81833,2.98667,2.86667,2.88833,3.08333,3.22,3.72333,3.655,3.61,3.59667,3.35,3.11,3.15]
["1m",2.78167,2.8,2.80833,2.82833,2.8,2.82333,2.98,3,3.015,3.06667,3.13833,3.11167,3.12,3.28,3.33,3.35,3.33833,3.32667,3.32667,3.25333,3.24833,3.23667]
["2m",3.00833,3.01167,3.01833,3.02167,3,3.025,3.20833,3.225,3.25,3.27333,6.27167,3.25,3.24833,3.32,3.375,3.37833,3.36833,3.35167,3.34833,3.28833,3.31,3.3]
["3m",3.16167,3.15833,3.15,3.14667,3.11333,3.13333,3.30833,3.32667,3.35333,3.38667,3.4,3.35,3.35167,3.42333,3.45333,3.44833,3.44667,3.43667,3.42167,3.35667,3.40667,3.39667]
["4m",3.265,3.27667,3.25167,3.25167,3.22167,3.23,3.40667,3.415,3.43833,3.46,3.46833,3.445,3.44833,3.49333,3.52,3.52167,3.515,3.5,3.47833,3.41333,3.45,3.44833]
["5m",3.36333,3.37667,3.35,3.34833,3.32333,3.32833,3.46833,3.49333,3.51,3.54,3.53667,3.48833,3.49833,3.55,3.59833,3.58167,3.57667,3.55167,3.53833,3.47167,3.52333,3.53333]
["6m",3.47,3.47333,3.45,3.44833,3.41,3.43,3.55167,3.565,3.595,3.61667,3.59667,3.57,3.57333,3.625,3.65,3.65,3.63167,3.60833,3.59833,3.53167,3.645,3.64333]
["7m",3.57667,3.575,3.56167,3.545,3.50333,3.53,3.63833,3.65333,3.67667,3.68833,3.685,3.64833,3.66167,3.70333,3.72833,3.72333,3.71333,3.68667,3.68333,3.625,3.67667,3.67333]
["8m",3.64833,3.645,3.63667,3.61833,3.585,3.60667,3.70167,3.72,3.75167,3.74833,3.75667,3.70833,3.71667,3.76,3.785,3.77667,3.77,3.74667,3.73667,3.675,3.71,3.70833]
["9m",3.72167,3.71833,3.71,3.69333,3.66667,3.685,3.76833,3.79333,3.80833,3.81667,3.81833,3.77167,3.77833,3.81667,3.83833,3.83167,3.825,3.80333,3.78333,3.73,3.74667,3.73667]
["10m",3.77333,3.77333,3.755,3.745,3.71,3.72167,3.805,3.82833,3.84,3.85,3.85833,3.805,3.81,3.85,3.87333,3.865,3.85667,3.83833,3.82,3.76833,3.77833,3.77167]
["11m",3.82,3.81667,3.79833,3.79167,3.75333,3.75833,3.845,3.86333,3.87667,3.885,3.89667,3.83833,3.845,3.88333,3.90667,3.89833,3.89167,3.87333,3.85667,3.80167,3.815,3.805]
["12m",3.86333,3.86333,3.845,3.84,3.79667,3.79667,3.88667,3.9,3.91833,3.92,3.93,3.87,3.875,3.92,3.94167,3.93,3.925,3.91167,3.89667,3.84167,3.85,3.84167]
[]
["CAD","2000-06-01","2000-06-02","2000-06-05","2000-06-06","2000-06-07","2000-06-08","2000-06-09","2000-06-12","2000-06-13","2000-06-14","2000-06-15","2000-06-16","2000-06-19","2000-06-20","2000-06-21","2000-06-22","2000-06-23","2000-06-26","2000-06-27","2000-06-28","2000-06-29","2000-06-30"]
["1w",5.85,5.85083,5.82833,5.83333,5.83167,5.835,5.83833,5.83667,5.83667,5.83042,5.82542,5.81542,5.81083,5.80833,5.795,5.82042,5.82083,5.82583,5.82583,5.85667,5.81375,5.80875]
["1m",5.8725,5.87667,5.86333,5.87,5.87167,5.87167,5.87,5.87,5.87,5.86833,5.85833,5.84563,5.84,5.84229,5.84063,5.84,5.84229,5.84,5.84229,5.84396,5.84229,5.83333]
["2m",5.955,5.95146,5.92667,5.925,5.93,5.93,5.93,5.93,5.93,5.92167,5.90771,5.88667,5.87833,5.87833,5.87667,5.8775,5.87833,5.87583,5.87583,5.87417,5.87417,5.8625]
["3m",6.025,6.01875,5.96667,5.96833,5.97,5.97333,5.97833,5.97833,5.97833,5.96479,5.94667,5.93958,5.9375,5.93583,5.9325,5.93125,5.9325,5.93292,5.93292,5.93292,5.93458,5.92167]
["4m",6.07833,6.06875,6.01,6.005,6.01167,6.02167,6.03,6.03,6.03,6.005,5.995,5.97979,5.97146,5.96646,5.96813,5.97333,5.97333,5.97667,5.975,5.97667,5.975,5.96313]
["5m",6.12917,6.11667,6.055,6.04833,6.05833,6.06333,6.07333,6.07333,6.07167,6.03688,6.03021,6.01833,6.005,6,6.00667,6.01167,6.00833,6.01167,6.01,6.01,6.00833,6]
["6m",6.17667,6.17,6.08833,6.085,6.1,6.105,6.115,6.12,6.12083,6.07875,6.06208,6.05,6.04036,6.03521,6.04854,6.055,6.05667,6.05667,6.055,6.05167,6.04833,6.03854]
["7m",6.23,6.20979,6.12,6.12,6.13167,6.14333,6.15,6.15167,6.15,6.11333,6.09563,6.08396,6.06708,6.06563,6.07063,6.08563,6.08896,6.08833,6.08333,6.08167,6.08,6.06542]
["8m",6.28,6.24667,6.15,6.15,6.16167,6.17333,6.17833,6.18292,6.18,6.14667,6.13083,6.11917,6.09667,6.09396,6.09896,6.11417,6.11833,6.12,6.11833,6.115,6.11167,6.09729]
["9m",6.31667,6.28375,6.17833,6.18,6.18833,6.2,6.20667,6.21479,6.21667,6.185,6.16604,6.15271,6.1225,6.12333,6.12833,6.145,6.15604,6.15104,6.15,6.15,6.14667,6.12333]
["10m",6.36,6.3125,6.20333,6.20333,6.21,6.23,6.24,6.24667,6.25,6.21833,6.19125,6.17958,6.155,6.15604,6.16396,6.17958,6.18417,6.18792,6.18292,6.18292,6.18,6.15438]
["11m",6.39833,6.34125,6.22833,6.22833,6.23833,6.25667,6.26667,6.27,6.275,6.245,6.21813,6.205,6.1775,6.1825,6.1875,6.21313,6.21479,6.21646,6.21313,6.21313,6.20833,6.18292]
["12m",6.44125,6.37667,6.25,6.25333,6.26833,6.285,6.29833,6.3,6.305,6.27833,6.255,6.24167,6.20479,6.21146,6.22146,6.24667,6.25,6.25,6.25,6.25,6.25,6.21646]
[]
["AUD","2000-06-01","2000-06-02","2000-06-05","2000-06-06","2000-06-07","2000-06-08","2000-06-09","2000-06-12","2000-06-13","2000-06-14","2000-06-15","2000-06-16","2000-06-19","2000-06-20","2000-06-21","2000-06-22","2000-06-23","2000-06-26","2000-06-27","2000-06-28","2000-06-29","2000-06-30"]
["1w",6.02781,6.0575,6.05,6.08094,6.08344,6.08,6.09,6.0875,6.0725,6.055,6.07313,6.0625,6.05281,6.07063,6.07563,6.11125,6.10625,6.12125,6.12,6.13656,6.12125,6.1225]
["1m",6.05813,6.06063,6.06125,6.08344,6.08313,6.0875,6.09363,6.0875,6.0775,6.06313,6.08313,6.0825,6.06813,6.0925,6.09344,6.09188,6.09438,6.10188,6.1,6.115,6.12125,6.11125]
["2m",6.08844,6.09844,6.09688,6.12125,6.12125,6.1225,6.1225,6.1175,6.10094,6.09344,6.11875,6.09688,6.09844,6.12,6.11875,6.11125,6.115,6.10875,6.12625,6.12875,6.1225,6.13]
["3m",6.15563,6.1575,6.15656,6.17688,6.16406,6.175,6.17688,6.17,6.13125,6.14656,6.15563,6.14906,6.14,6.15156,6.15156,6.15,6.14656,6.14406,6.15656,6.15156,6.15813,6.15563]
["4m",6.18,6.19,6.18875,6.2025,6.18938,6.19438,6.19125,6.19438,6.15906,6.17688,6.18625,6.17,6.1775,6.18188,6.18375,6.18188,6.17,6.17625,6.17938,6.18188,6.17688,6.18188]
["5m",6.21938,6.225,6.21938,6.23,6.21688,6.22469,6.21688,6.2225,6.18,6.21219,6.21438,6.19688,6.195,6.20969,6.21688,6.21219,6.1975,6.19906,6.2,6.1975,6.20406,6.1975]
["6m",6.2675,6.26,6.25,6.26,6.25,6.2575,6.25,6.25,6.205,6.2475,6.2475,6.23469,6.2225,6.24,6.2475,6.2425,6.23,6.23,6.225,6.2325,6.2475,6.25]
["7m",6.31063,6.31063,6.28563,6.3025,6.28063,6.2925,6.29031,6.29031,6.2425,6.2875,6.28313,6.265,6.2525,6.2725,6.28313,6.28313,6.28063,6.27781,6.27531,6.28063,6.275,6.28031]
["8m",6.34844,6.3575,6.33,6.34438,6.31063,6.335,6.325,6.3325,6.27781,6.3325,6.32063,6.30813,6.29281,6.30813,6.32313,6.33344,6.32063,6.32375,6.32063,6.3225,6.30313,6.31063]
["9m",6.395,6.40656,6.37,6.3775,6.34688,6.37125,6.3675,6.37125,6.31063,6.37375,6.36625,6.34438,6.33938,6.35469,6.375,6.3775,6.375,6.375,6.36875,6.37125,6.33063,6.34438]
["10m",6.4325,6.43938,6.40313,6.40563,6.3725,6.40563,6.3925,6.395,6.34094,6.39906,6.39906,6.37875,6.37,6.38531,6.41156,6.40906,6.40563,6.40906,6.40656,6.40813,6.365,6.37125]
["11m",6.46969,6.46969,6.43875,6.43875,6.40313,6.43375,6.4275,6.42688,6.37,6.42438,6.43625,6.4125,6.40156,6.41938,6.44188,6.4475,6.45,6.4425,6.4425,6.43938,6.39906,6.40656]
["12m",6.505,6.5025,6.47188,6.46938,6.43375,6.46438,6.4575,6.45719,6.40406,4.45219,6.46688,6.45469,6.44719,6.45969,6.49,6.4925,6.49,6.495,6.4825,6.48,6.43688,6.44438]