{"text_format":"2","workbook":"xls","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":104,"n_cols":24,"rows_kept":104,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["EUR","2000-08-01","2000-08-02","2000-08-03","2000-08-04","2000-08-07","2000-08-08","2000-08-09","2000-08-10","2000-08-11","2000-08-14","2000-08-15","2000-08-16","2000-08-17","2000-08-18","2000-08-21","2000-08-22","2000-08-23","2000-08-24","2000-08-25","2000-08-28","2000-08-29","2000-08-30","2000-08-31"]
["1w",4.37063,4.37,4.36875,4.36375,4.36188,4.36125,4.36,4.36,4.37063,4.40313,4.41813,4.42063,4.42,4.405,4.43938,4.505,4.55125,4.55875,4.74625,4.775,4.7625,4.72,4.7075]
["1m",4.4125,4.41563,4.4175,4.415,4.40938,4.41,4.41,4.41,4.47438,4.55438,4.56313,4.60063,4.625,4.62375,4.6425,4.68375,4.6725,4.67813,4.737,4.78,4.7775,4.74713,4.73625]
["2m",4.53,4.53438,4.54,4.54,4.53375,4.53,4.53,4.53625,4.61,4.68,4.69,4.73,4.7475,4.73875,4.75188,4.78438,4.77913,4.775,4.82,4.83375,4.82825,4.80625,4.80313]
["3m",4.635,4.64,4.64313,4.64125,4.6375,4.63375,4.64063,4.64625,4.71313,4.7875,4.7925,4.82563,4.83375,4.83,4.845,4.8725,4.86563,4.86063,4.89375,4.92,4.91125,4.88475,4.885]
["4m",4.735,4.74,4.74,4.73875,4.73063,4.73,4.7375,4.73875,4.78625,4.84563,4.85563,4.88688,4.89938,4.89063,4.90625,4.93438,4.92,4.90938,4.94375,4.96,4.95625,5.02938,5.02063]
["5m",4.875,4.88,4.88,4.87875,4.86625,4.85688,4.87,4.87,4.91225,4.9625,4.96688,5.00063,5.015,5.00875,5.02438,5.04525,5.0375,5.02625,5.05813,5.09,5.08,5.06313,5.06]
["6m",4.91125,4.915,4.92125,4.91875,4.89875,4.89313,4.9,4.89625,4.94875,5.00063,5.00938,5.05,5.06125,5.05563,5.07063,5.0905,5.08063,5.07,5.09625,5.11188,5.10625,5.08813,5.08688]
["7m",4.95625,4.96125,4.96563,4.96,4.94125,4.93,4.94,4.945,4.99613,5.05125,5.055,5.09438,5.104,5.09063,5.10838,5.14,5.12375,5.10625,5.1375,5.1575,5.15,5.13625,5.12875]
["8m",5.00375,5.01,5.01,5.00438,4.98375,4.97,4.9825,4.98625,5.04075,5.09625,5.1,5.14225,5.15025,5.13688,5.154,5.1775,5.1675,5.145,5.18313,5.2,5.19625,5.18,5.17]
["9m",5.0525,5.05,5.05125,5.05,5.0275,5.01625,5.02938,5.03,5.08275,5.1465,5.15,5.18813,5.1925,5.18,5.19938,5.21625,5.21213,5.19125,5.21875,5.24,5.2375,5.22,5.2075]
["10m",5.08625,5.09,5.09063,5.09,5.0675,5.05875,5.06375,5.06625,5.12163,5.18,5.18188,5.22375,5.23,5.21813,5.2385,5.26125,5.2475,5.2275,5.25625,5.27563,5.2675,5.25625,5.24375]
["11m",5.12625,5.12938,5.13063,5.12875,5.105,5.09,5.1,5.10375,5.1545,5.21,5.21063,5.26063,5.26675,5.25688,5.27425,5.3,5.2825,5.25875,5.28875,5.30625,5.29775,5.28813,5.2775]
["12m",5.16125,5.16,5.16875,5.16563,5.13875,5.12563,5.14,5.1425,5.19,5.25,5.25088,5.29625,5.30125,5.2875,5.32,5.33963,5.31375,5.295,5.32625,5.34,5.33488,5.32188,5.31038]
[]
["USD","2000-08-01","2000-08-02","2000-08-03","2000-08-04","2000-08-07","2000-08-08","2000-08-09","2000-08-10","2000-08-11","2000-08-14","2000-08-15","2000-08-16","2000-08-17","2000-08-18","2000-08-21","2000-08-22","2000-08-23","2000-08-24","2000-08-25","2000-08-28","2000-08-29","2000-08-30","2000-08-31"]
["1w",6.59875,6.59375,6.59125,6.5875,6.58125,6.57625,6.565,6.56625,6.57125,6.57125,6.57125,6.57,6.5675,6.5725,6.57375,6.565,6.57625,6.575,6.57875,null,6.58125,6.5775,6.58]
["1m",6.62125,6.62,6.62,6.62,6.6175,6.62,6.62,6.61875,6.61875,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,null,6.62,6.6275,6.63]
["2m",6.6625,6.6625,6.66,6.66,6.645,6.64375,6.64125,6.64125,6.63875,6.64125,6.64125,6.64125,6.64125,6.64125,6.64,6.64125,6.64125,6.64,6.64,null,6.64,6.64,6.64]
["3m",6.72,6.72,6.71375,6.71,6.69125,6.69,6.68813,6.68125,6.68,6.6875,6.69,6.69,6.69,6.69,6.69,6.69,6.69,6.68,6.68,null,6.68,6.68,6.68]
["4m",6.76,6.76,6.75125,6.75,6.73,6.72875,6.72125,6.71625,6.715,6.72875,6.73,6.73,6.73,6.73,6.73,6.73,6.73,6.72,6.72,null,6.72,6.85,6.85]
["5m",6.90125,6.9,6.89,6.88,6.85,6.85,6.8425,6.83375,6.8325,6.84625,6.845,6.84875,6.85,6.85,6.84438,6.84313,6.845,6.82625,6.825,null,6.83,6.83938,6.84]
["6m",6.895,6.89,6.88,6.87,6.84,6.84063,6.83,6.8225,6.82,6.83625,6.835,6.8375,6.84,6.84,6.83188,6.83188,6.8325,6.81625,6.8125,null,6.82,6.83,6.83]
["7m",6.9275,6.92125,6.91,6.8975,6.86,6.86,6.85,6.84125,6.84,6.85625,6.8575,6.85875,6.8625,6.86125,6.8525,6.85188,6.855,6.83875,6.835,null,6.84188,6.8525,6.85125]
["8m",6.96,6.9525,6.93625,6.9225,6.88,6.88,6.87,6.85875,6.85563,6.88,6.88,6.88,6.88813,6.8875,6.87813,6.8775,6.87813,6.86,6.8575,null,6.86438,6.87313,6.87313]
["9m",6.99125,6.98,6.96,6.9475,6.9,6.9,6.88625,6.8725,6.87,6.90125,6.9,6.90125,6.91,6.91,6.9,6.9,6.90188,6.88,6.88,null,6.89,6.90125,6.9]
["10m",7.025,7.01125,6.98875,6.97375,6.92125,6.925,6.90875,6.895,6.89,6.925,6.9225,6.92313,6.93875,6.9325,6.92375,6.92563,6.93,6.9025,6.9,null,6.91438,6.92875,6.92563]
["11m",7.055,7.04125,7.015,7.00125,6.9475,6.94875,6.93125,6.915,6.91,6.94875,6.95,6.95,6.96438,6.96,6.94563,6.94625,6.95813,6.925,6.9225,null,6.935,6.95188,6.9475]
["12m",7.08875,7.07125,7.04,7.02875,6.97,6.9725,6.95063,6.935,6.93063,6.97188,6.97125,6.97313,6.99,6.98625,6.96875,6.97125,6.97938,6.94875,6.9475,null,6.96,6.98,6.97]
[]
["GBP","2000-08-01","2000-08-02","2000-08-03","2000-08-04","2000-08-07","2000-08-08","2000-08-09","2000-08-10","2000-08-11","2000-08-14","2000-08-15","2000-08-16","2000-08-17","2000-08-18","2000-08-21","2000-08-22","2000-08-23","2000-08-24","2000-08-25","2000-08-28","2000-08-29","2000-08-30","2000-08-31"]
["1w",5.88828,6,6.1225,6.09938,5.91047,5.9475,6,5.93719,6.0125,6.22344,5.8925,5.87938,5.81344,5.805,5.88,5.87938,5.9375,5.87938,5.87875,null,6.12563,5.8375,5.81]
["1m",6.0825,6.10594,6.1175,6.06188,6.05297,6.0525,6.05375,6.05078,6.06,6.08453,6.05781,6.04891,6.04281,6.03984,6.05141,6.05391,6.05625,6.05625,6.04672,null,6.07281,6.06688,6.06938]
["2m",6.17125,6.18656,6.18938,6.15734,6.15281,6.15359,6.15484,6.15234,6.15484,6.16156,6.15484,6.15359,6.15234,6.15406,6.15609,6.15406,6.15406,6.15281,6.15156,null,6.15953,6.16875,6.17375]
["3m",6.23,6.2425,6.25,6.21344,6.20734,6.20625,6.2075,6.20375,6.20375,6.21078,6.21094,6.21594,6.21703,6.21453,6.21703,6.21719,6.21594,6.20875,6.205,null,6.21828,6.23625,6.24625]
["4m",6.275,6.28047,6.28547,6.25,6.25,6.25,6.25,6.2425,6.2425,6.25,6.24875,6.25375,6.255,6.255,6.2525,6.25375,6.2525,6.25125,6.25,null,6.25875,6.27766,6.28016]
["5m",6.31031,6.32281,6.32313,6.29281,6.28547,6.28672,6.28656,6.275,6.27875,6.28031,6.28,6.28531,6.29141,6.29281,6.29156,6.28906,6.28922,6.28656,6.28531,null,6.30375,6.31781,6.31938]
["6m",6.34719,6.36047,6.37063,6.33,6.3275,6.32625,6.32063,6.30938,6.31,6.31219,6.31219,6.32281,6.3325,6.33375,6.335,6.33375,6.32656,6.32313,6.32313,null,6.33797,6.35922,6.36375]
["7m",6.3775,6.39078,6.40234,6.36375,6.35875,6.3575,6.35172,6.34141,6.34047,6.34391,6.34266,6.35422,6.36313,6.365,6.36625,6.36688,6.35922,6.35547,6.35547,null,6.37063,6.38953,6.39125]
["8m",6.40781,6.42,6.43031,6.38625,6.3825,6.38375,6.3825,6.3625,6.3625,6.37438,6.37188,6.3825,6.39203,6.39406,6.3925,6.3925,6.38875,6.38375,6.38375,null,6.39703,6.41844,6.42344]
["9m",6.43813,6.44875,6.45969,6.41375,6.41,6.41,6.41,6.39078,6.38875,6.40078,6.39906,6.41281,6.42813,6.43031,6.42859,6.42984,6.42594,6.415,6.415,null,6.43422,6.45109,6.45844]
["10m",6.46844,6.48,6.49125,6.44094,6.43938,6.44,6.43969,6.42344,6.41875,6.43094,6.42594,6.44063,6.46094,6.46328,6.45859,6.45984,6.45609,6.44094,6.43969,null,6.46219,6.48625,6.48875]
["11m",6.5,6.5125,6.5225,6.47,6.46984,6.46984,6.46953,6.44313,6.44313,6.4575,6.45375,6.46969,6.4925,6.495,6.49125,6.495,6.485,6.47109,6.46969,null,6.48875,6.5175,6.525]
["12m",6.53031,6.54266,6.5525,6.5,6.5,6.5,6.5,6.47078,6.46969,6.48,6.48375,6.49875,6.52125,6.52375,6.525,6.5275,6.51375,6.50125,6.5,null,6.5175,6.55375,6.55625]
[]
["JPY","2000-08-01","2000-08-02","2000-08-03","2000-08-04","2000-08-07","2000-08-08","2000-08-09","2000-08-10","2000-08-11","2000-08-14","2000-08-15","2000-08-16","2000-08-17","2000-08-18","2000-08-21","2000-08-22","2000-08-23","2000-08-24","2000-08-25","2000-08-28","2000-08-29","2000-08-30","2000-08-31"]
["1w",0.07438,0.07563,0.07438,0.06938,0.075,0.07313,0.12125,0.20781,0.26688,0.27875,0.30125,0.325,0.3275,0.33,0.33125,0.33125,0.33,0.33,0.33,null,0.3375,0.3375,0.3425]
["1m",0.11563,0.115,0.10875,0.1025,0.10031,0.10188,0.18625,0.23656,0.29438,0.3,0.31,0.335,0.34125,0.34,0.34375,0.34375,0.34375,0.345,0.34875,null,0.35375,0.39275,0.39713]
["2m",0.16563,0.16688,0.16313,0.15938,0.15938,0.16188,0.23375,0.27375,0.3125,0.3225,0.3325,0.35,0.355,0.35375,0.36,0.36,0.35875,0.36125,0.36875,null,0.3825,0.39775,0.39925]
["3m",0.19563,0.19688,0.19313,0.18938,0.19063,0.19656,0.25875,0.28406,0.3275,0.3375,0.34625,0.35875,0.365,0.365,0.37,0.37125,0.37125,0.37125,0.38125,null,0.398,0.40475,0.40488]
["4m",0.21875,0.22313,0.21813,0.21625,0.21656,0.21906,0.28125,0.30063,0.34125,0.35,0.3575,0.36625,0.37375,0.37375,0.38,0.38,0.38375,0.3825,0.39375,null,0.40713,0.443,0.44575]
["5m",0.2675,0.27,0.26438,0.26188,0.26688,0.27063,0.3275,0.3375,0.36563,0.3825,0.385,0.4,0.40375,0.4075,0.4125,0.4125,0.41563,0.41438,0.42563,null,0.43538,0.44375,0.4475]
["6m",0.27375,0.27688,0.27625,0.27625,0.27813,0.27906,0.3325,0.34625,0.3775,0.39188,0.395,0.4075,0.41125,0.41375,0.4175,0.41875,0.42,0.4225,0.43438,null,0.44263,0.4495,0.45]
["7m",0.28313,0.28875,0.28688,0.28563,0.28688,0.28938,0.3425,0.35875,0.385,0.3975,0.39875,0.4125,0.4175,0.41875,0.42,0.4225,0.42625,0.43125,0.43875,null,0.447,0.45838,0.46113]
["8m",0.29688,0.30063,0.295,0.29188,0.29313,0.29781,0.35125,0.37,0.39375,0.40375,0.40625,0.42,0.42375,0.425,0.42875,0.43125,0.435,0.43875,0.44875,null,0.45713,0.46375,0.46525]
["9m",0.30625,0.31125,0.30375,0.30375,0.30281,0.30906,0.365,0.37906,0.40375,0.41,0.41375,0.42625,0.4325,0.4325,0.435,0.43875,0.4375,0.44313,0.45538,null,0.464,0.47375,0.47388]
["10m",0.315,0.32063,0.315,0.315,0.31406,0.31906,0.37625,0.38938,0.41438,0.41875,0.4225,0.43375,0.43625,0.43875,0.4425,0.445,0.44625,0.4525,0.465,null,0.4725,0.47825,0.48125]
["11m",0.325,0.33125,0.32563,0.32563,0.32313,0.33156,0.38625,0.39906,0.42375,0.42625,0.43125,0.4425,0.44625,0.4475,0.45,0.45375,0.45375,0.45938,0.47375,null,0.48375,0.48813,0.48963]
["12m",0.33688,0.3425,0.335,0.33438,0.33156,0.34125,0.3975,0.41375,0.4325,0.43375,0.43875,0.4525,0.455,0.455,0.45875,0.4625,0.4625,0.46938,0.4825,null,0.4925,0.49525,0.49563]
[]
["CHF","2000-08-01","2000-08-02","2000-08-03","2000-08-04","2000-08-07","2000-08-08","2000-08-09","2000-08-10","2000-08-11","2000-08-14","2000-08-15","2000-08-16","2000-08-17","2000-08-18","2000-08-21","2000-08-22","2000-08-23","2000-08-24","2000-08-25","2000-08-28","2000-08-29","2000-08-30","2000-08-31"]
["1w",3.105,3.08333,3.10333,3.05333,3.00833,2.98167,3.03333,2.985,2.91667,2.96333,3,3.1,3.2,3.09667,3.08,3.15333,3.205,3.22333,3.27667,null,3.20167,3.12667,3.12]
["1m",3.20667,3.2,3.2,3.18,3.13167,3.10167,3.12,3.10333,3.1,3.12,3.14333,3.22,3.25333,3.22167,3.20833,3.25,3.25,3.25833,3.27833,null,3.25,3.24333,3.265]
["2m",3.33667,3.33833,3.33667,3.325,3.27167,3.24667,3.26,3.24667,3.23833,3.265,3.27,3.32833,3.36833,3.35667,3.35333,3.37667,3.37667,3.375,3.39,null,3.37667,3.37667,3.39333]
["3m",3.44,3.44,3.44,3.42333,3.39167,3.37833,3.38,3.36167,3.35,3.37167,3.37333,3.43167,3.46833,3.46,3.45667,3.49333,3.48167,3.49,3.5,null,3.48,3.48333,3.48667]
["4m",3.54667,3.54333,3.54,3.52667,3.48333,3.475,3.47833,3.45167,3.45,3.46333,3.46667,3.52833,3.55667,3.55167,3.55,3.58167,3.57667,3.57833,3.58167,null,3.555,3.71,3.70667]
["5m",3.73833,3.73667,3.73833,3.72,3.68833,3.67,3.65667,3.63333,3.61333,3.635,3.63333,3.68833,3.715,3.71333,3.71167,3.74,3.73667,3.74167,3.74333,null,3.71667,3.72333,3.72167]
["6m",3.76333,3.76667,3.765,3.74,3.70833,3.69167,3.68167,3.64833,3.63333,3.65333,3.65833,3.71,3.745,3.74,3.735,3.76833,3.75833,3.76667,3.76833,null,3.74167,3.74333,3.74]
["7m",3.80167,3.8,3.79833,3.77333,3.74167,3.72167,3.715,3.68333,3.67,3.69167,3.69,3.74333,3.78333,3.77833,3.77,3.80667,3.79833,3.80167,3.8,null,3.76667,3.76667,3.76]
["8m",3.83667,3.84,3.835,3.81167,3.77,3.745,3.745,3.71667,3.705,3.72667,3.72667,3.77667,3.81833,3.81,3.80667,3.83833,3.83333,3.83333,3.835,null,3.8,3.79167,3.78667]
["9m",3.87167,3.87,3.87167,3.85,3.795,3.775,3.775,3.75,3.73833,3.755,3.75667,3.81,3.85333,3.84,3.84,3.86667,3.86833,3.86167,3.865,null,3.83,3.815,3.81333]
["10m",3.90333,3.90167,3.90167,3.88167,3.825,3.80667,3.80667,3.78,3.76833,3.78667,3.785,3.84333,3.885,3.87333,3.875,3.90333,3.89667,3.89333,3.9,null,3.86,3.84667,3.83833]
["11m",3.93167,3.93333,3.935,3.91167,3.855,3.83833,3.83833,3.81167,3.80333,3.81667,3.815,3.87667,3.91667,3.905,3.905,3.94,3.92667,3.925,3.93,null,3.88333,3.87833,3.865]
["12m",3.96667,3.96667,3.97,3.94833,3.89333,3.87167,3.87333,3.85,3.83833,3.85,3.85167,3.905,3.95333,3.94,3.93833,3.975,3.96,3.95833,3.95833,null,3.905,3.90833,3.9]
[]
["CAD","2000-08-01","2000-08-02","2000-08-03","2000-08-04","2000-08-07","2000-08-08","2000-08-09","2000-08-10","2000-08-11","2000-08-14","2000-08-15","2000-08-16","2000-08-17","2000-08-18","2000-08-21","2000-08-22","2000-08-23","2000-08-24","2000-08-25","2000-08-28","2000-08-29","2000-08-30","2000-08-31"]
["1w",5.755,5.75,5.75,5.755,5.75333,5.75333,5.75,5.755,5.75,5.75,5.75,5.755,5.76,5.76,5.765,5.77,5.77167,5.77333,5.77333,null,5.775,5.77833,5.77667]
["1m",5.79333,5.78833,5.78167,5.78167,5.77833,5.77833,5.78167,5.78,5.78,5.78,5.78,5.78,5.78333,5.78333,5.78,5.78,5.78,5.78167,5.78,null,5.785,5.78667,5.79]
["2m",5.82833,5.82333,5.81333,5.81,5.80833,5.80833,5.80833,5.81,5.81,5.81,5.81,5.81,5.81167,5.81,5.81167,5.81167,5.81167,5.81,5.81,null,5.81167,5.81167,5.81667]
["3m",5.86833,5.86167,5.85,5.84667,5.84833,5.84333,5.84,5.83833,5.835,5.84,5.84,5.84,5.84667,5.84833,5.84667,5.85,5.84667,5.84333,5.84333,null,5.85167,5.845,5.845]
["4m",5.90167,5.895,5.885,5.88167,5.87833,5.875,5.86667,5.86833,5.85667,5.865,5.86167,5.865,5.87333,5.88,5.88,5.88,5.87833,5.87333,5.87167,null,5.875,5.89,5.88]
["5m",5.94667,5.94167,5.935,5.92667,5.91333,5.90667,5.89667,5.90167,5.88833,5.9,5.90333,5.90167,5.91,5.915,5.915,5.915,5.915,5.90833,5.91333,null,5.91333,5.915,5.91333]
["6m",5.98,5.975,5.95167,5.94333,5.93,5.93167,5.92167,5.92833,5.91167,5.93,5.93,5.93,5.93667,5.94333,5.94333,5.94333,5.94,5.93667,5.94,null,5.93667,5.93667,5.93667]
["7m",6.00667,5.995,5.98333,5.97,5.95,5.95,5.935,5.94167,5.93,5.94833,5.95,5.95,5.95833,5.96667,5.96333,5.965,5.96,5.95667,5.95833,null,5.95667,5.95833,5.95833]
["8m",6.03333,6.02167,6.00667,5.99667,5.97,5.96667,5.94583,5.95833,5.94833,5.96833,5.97167,5.97,5.98,5.98667,5.985,5.98833,5.98,5.97667,5.97833,null,5.97833,5.98,5.98]
["9m",6.06,6.05,6.03667,6.02667,5.99667,5.99167,5.96333,5.97167,5.96667,5.99,5.995,5.99333,6.005,6.01167,6.00833,6.00667,6,6,5.99833,null,6,6,6]
["10m",6.08833,6.07833,6.0667,6.05333,6.01333,6.00833,5.98833,5.99167,5.98667,6.01,6.015,6.01333,6.025,6.03,6.025,6.02583,6.02167,6.02,6.02,null,6.02,6.02,6.02]
["11m",6.115,6.105,6.09333,6.08,6.03333,6.02917,6.00583,6.00833,6.00333,6.02833,6.03,6.03167,6.045,6.04833,6.04667,6.045,6.04167,6.04,6.03833,null,6.04,6.04,6.04]
["12m",6.14,6.13333,6.12,6.10667,6.05833,6.05333,6.02333,6.02667,6.01667,6.05,6.05,6.055,6.06333,6.06833,6.06833,6.065,6.06167,6.06,6.05667,null,6.06,6.06,6.06]
[]
["AUD","2000-08-01","2000-08-02","2000-08-03","2000-08-04","2000-08-07","2000-08-08","2000-08-09","2000-08-10","2000-08-11","2000-08-14","2000-08-15","2000-08-16","2000-08-17","2000-08-18","2000-08-21","2000-08-22","2000-08-23","2000-08-24","2000-08-25","2000-08-28","2000-08-29","2000-08-30","2000-08-31"]
["1w",6.07625,6.30813,6.30875,6.30625,6.30125,6.2775,6.2575,6.2525,6.25,6.245,6.25,6.25,6.2525,6.25,6.2525,6.2625,6.2525,6.225,6.22469,null,6.16188,6.18188,6.21719]
["1m",6.1275,6.30031,6.3025,6.29781,6.29781,6.28281,6.28063,6.29031,6.28063,6.28,6.27125,6.29281,6.3231,6.3525,6.325,6.32,6.33594,6.33313,6.33563,null,6.30781,6.33063,6.33313]
["2m",6.16406,6.31125,6.31625,6.31375,6.31375,6.31,6.31125,6.34094,6.34094,6.34188,6.34188,6.35094,6.4193,6.43188,6.40313,6.395,6.43938,6.42688,6.41656,null,6.40406,6.425,6.40906]
["3m",6.21969,6.36219,6.35844,6.35344,6.35969,6.3375,6.34594,6.39906,6.39656,6.40063,6.40813,6.425,6.4721,6.5,6.45719,6.4525,6.5,6.495,6.5,null,6.5,6.5075,6.5]
["4m",6.27781,6.38875,6.39906,6.40313,6.40563,6.38,6.37875,6.44188,6.44188,6.46219,6.46313,6.46969,6.53,6.55,6.5075,6.5075,6.55313,6.555,6.56,null,6.55875,6.59625,6.605]
["5m",6.34844,6.46688,6.46688,6.46688,6.45406,6.42938,6.43688,6.5,6.4925,6.5,6.50781,6.53063,6.5809,6.59844,6.57063,6.55625,6.63156,6.61656,6.6175,null,6.62813,6.64313,6.62625]
["6m",6.3775,6.5,6.5,6.485,6.4875,6.47219,6.46969,6.53281,6.51781,6.53281,6.53844,6.55375,6.6175,6.63125,6.59188,6.59438,6.66,6.64406,6.655,null,6.64906,6.66938,6.64]
["7m",6.4175,6.53,6.53063,6.52,6.525,6.505,6.5,6.56313,6.55313,6.57063,6.57063,6.5875,6.649,6.67094,6.62625,6.62625,6.68688,6.67188,6.67688,null,6.68125,6.70688,6.675]
["8m",6.46719,6.56375,6.56125,6.5525,6.5575,6.53781,6.52531,6.59844,6.58844,6.6025,6.61188,6.62875,6.6725,6.70688,6.6575,6.6575,6.7225,6.70219,6.70719,null,6.71719,6.7425,6.71219]
["9m",6.5,6.59438,6.59688,6.59,6.5875,6.56563,6.5475,6.62125,6.61625,6.6375,6.64531,6.66156,6.7068,6.7525,6.70219,6.695,6.76,6.7375,6.7375,null,6.7525,6.77813,6.75]
["10m",6.53063,6.6275,6.625,6.615,6.60844,6.58344,6.57844,6.64906,6.645,6.6675,6.66875,6.685,6.735,6.77781,6.725,6.7225,6.79531,6.7625,6.76,null,6.7775,6.80625,6.77563]
["11m",6.56313,6.65906,6.67438,6.64,6.6325,6.61375,6.61125,6.67438,6.67438,6.7,6.70375,6.72,6.7675,6.80375,6.7525,6.75,6.82313,6.79281,6.79031,null,6.8025,6.83594,6.80563]
["12m",6.59594,6.70219,6.70688,6.68438,6.66844,6.64,6.6375,6.69438,6.69906,6.735,6.74375,6.75,6.805,6.83094,6.78281,6.78,6.85094,6.84094,6.83594,null,6.83844,6.86375,6.83844]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}