{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Libor July 2004"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Libor July 2004","index":0,"n_rows":154,"n_cols":23,"rows_kept":154,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[null,"July",2004]
[null,"2004-07-01","2004-07-02","2004-07-05","2004-07-06","2004-07-07","2004-07-08","2004-07-09","2004-07-12","2004-07-13","2004-07-14","2004-07-15","2004-07-16","2004-07-19","2004-07-20","2004-07-21","2004-07-22","2004-07-23","2004-07-26","2004-07-27","2004-07-28","2004-07-29","2004-07-30"]
["EUR"]
["s/n-o/n",2.05438,2.06125,2.18125,2.43094,2.06375,2.05375,2.05531,2.05438,2.05375,2.05375,2.05625,2.05813,2.05563,2.05563,2.05438,2.05438,2.05563,2.05313,2.05375,2.055,2.05438,2.1025]
["1w",2.07,2.07,2.07,2.0645,2.06363,2.0635,2.06288,2.063,2.06163,2.06163,2.06288,2.0655,2.06538,2.06425,2.06413,2.07488,2.07625,2.07375,2.07238,2.07763,2.06988,2.06975]
["2w",2.07,2.07,2.07,2.0675,2.06438,2.06438,2.06375,2.06438,2.06375,2.0625,2.07125,2.07313,2.07188,2.0725,2.07438,2.07313,2.07563,2.07625,2.07188,2.07813,2.07,2.07]
["1m",2.07363,2.07375,2.07375,2.07363,2.07363,2.0725,2.07375,2.07363,2.07363,2.07425,2.075,2.07488,2.07238,2.07425,2.07488,2.07663,2.07788,2.07738,2.07675,2.07988,2.07688,2.07825]
["2m",2.09269,2.09238,2.09238,2.09238,2.09238,2.09238,2.093,2.09363,2.09425,2.09425,2.09488,2.09425,2.0925,2.093,2.095,2.09744,2.09938,2.10138,2.10138,2.10275,2.10213,2.10013]
["3m",2.11563,2.1145,2.11113,2.11313,2.113,2.11238,2.11113,2.11363,2.11563,2.11938,2.1175,2.11613,2.11375,2.115,2.12,2.11938,2.11938,2.119,2.11838,2.12,2.11944,2.117]
["4m",2.131,2.12888,2.12638,2.12325,2.1245,2.1245,2.12325,2.12463,2.13,2.13125,2.132,2.13288,2.13075,2.1315,2.1395,2.14,2.14,2.14,2.14138,2.14225,2.14313,2.14]
["5m",2.14863,2.14538,2.14013,2.13875,2.13788,2.13525,2.13788,2.13931,2.15,2.15,2.15381,2.1525,2.15,2.15,2.16,2.16025,2.16,2.16025,2.16788,2.17,2.1725,2.17]
["6m",2.18175,2.174,2.16363,2.16263,2.16875,2.17,2.16888,2.1695,2.18188,2.18,2.184,2.1845,2.17838,2.174,2.1925,2.19913,2.19825,2.198,2.20613,2.2125,2.20825,2.19875]
["7m",2.20669,2.19525,2.18288,2.18113,2.188,2.18663,2.18688,2.18731,2.2,2.2,2.20531,2.20575,2.19494,2.19,2.21025,2.22188,2.21931,2.22025,2.227,2.23163,2.23125,2.21638]
["8m",2.23413,2.2225,2.20413,2.20113,2.20788,2.20413,2.20425,2.20313,2.22,2.22,2.22688,2.2285,2.21175,2.21,2.2325,2.248,2.2445,2.24625,2.25563,2.26388,2.2655,2.24788]
["9m",2.26913,2.25275,2.23238,2.22975,2.23413,2.23138,2.22763,2.22925,2.24975,2.25,2.25563,2.25688,2.23125,2.2305,2.2625,2.28,2.27438,2.27625,2.28875,2.3,2.2975,2.2795]
["10m",2.30188,2.28463,2.265,2.25838,2.264,2.26125,2.25738,2.25913,2.27963,2.28,2.28713,2.28588,2.25775,2.25988,2.29225,2.31,2.30563,2.3075,2.32563,2.34025,2.3355,2.31338]
["11m",2.34,2.32163,2.2985,2.29113,2.29788,2.29138,2.28913,2.289,2.30988,2.3125,2.32,2.3215,2.28588,2.2865,2.32375,2.34,2.3415,2.34025,2.36263,2.38,2.376,2.35]
["12m",2.38213,2.36388,2.33613,2.33,2.33913,2.32875,2.3275,2.3275,2.3485,2.35,2.35713,2.36,2.32025,2.32,2.36438,2.37975,2.38,2.38025,2.40363,2.42,2.41588,2.39]
[]
["USD"]
["s/n-o/n",1.39875,1.3525,"N/A",1.3175,1.31625,1.3125,1.295,1.30125,1.30125,1.305,1.33125,1.295,1.3025,1.3,1.30125,1.30125,1.29375,1.3,1.2975,1.30375,1.33875,1.3775]
["1w",1.34625,1.345,1.33875,1.33125,1.33625,1.33375,1.33625,1.3275,1.33375,1.33125,1.33125,1.3275,1.3275,1.32375,1.3225,1.3325,1.3325,1.33125,1.3375,1.335,1.3425,1.3425]
["2w",1.3475,1.3475,1.34125,1.33625,1.335,1.3375,1.34125,1.33875,1.34125,1.33875,1.34375,1.34125,1.34375,1.34,1.3425,1.3475,1.3475,1.355,1.36313,1.37625,1.41375,1.435]
["1m",1.36125,1.36,1.35125,1.35063,1.35,1.36313,1.36688,1.38,1.38,1.39,1.41,1.42,1.42,1.42625,1.43313,1.45,1.45,1.46188,1.47,1.48,1.49188,1.50375]
["2m",1.4725,1.47125,1.46,1.46,1.46,1.47,1.47,1.48,1.4825,1.49,1.51,1.52,1.52,1.52875,1.54,1.55,1.55,1.555,1.56125,1.5775,1.59375,1.6]
["3m",1.6,1.6,1.5775,1.58,1.58125,1.59,1.59,1.6,1.6,1.61,1.62,1.63,1.63,1.6325,1.65,1.66,1.66,1.66188,1.67,1.68,1.69375,1.7]
["4m",1.69375,1.6875,1.65875,1.6625,1.66375,1.67,1.67,1.68,1.68,1.69,1.7,1.71,1.7,1.70688,1.74,1.75,1.75,1.755,1.76,1.77625,1.78875,1.79]
["5m",1.79125,1.785,1.74813,1.75125,1.75375,1.76,1.76,1.76,1.76875,1.78,1.79,1.8,1.78,1.78688,1.82875,1.84,1.84,1.84,1.855,1.87563,1.88875,1.88938]
["6m",1.8975,1.88125,1.83375,1.84,1.84125,1.84125,1.84,1.84125,1.86,1.87,1.88,1.89125,1.86,1.87,1.92,1.93,1.93,1.93,1.96,1.98,1.98625,1.98]
["7m",1.98,1.96063,1.90625,1.905,1.91125,1.9125,1.91,1.91188,1.92625,1.94,1.95,1.96188,1.93,1.94,1.99188,2.00938,2.0075,2.00875,2.04,2.06375,2.07,2.05563]
["8m",2.06,2.03813,1.97313,1.97375,1.98125,1.9825,1.98,1.98,1.9925,2.00813,2.02,2.03188,1.9975,2.00813,2.07063,2.08813,2.0875,2.08625,2.11625,2.1475,2.15,2.13563]
["9m",2.1425,2.1125,2.04,2.04,2.04875,2.05125,2.04375,2.04875,2.06375,2.07625,2.09125,2.11,2.06,2.07,2.15,2.16,2.16,2.16,2.19625,2.2275,2.23,2.20875]
["10m",2.2225,2.19,2.11,2.11,2.12,2.1225,2.115,2.11875,2.13375,2.145,2.16375,2.18,2.13,2.14,2.22,2.23625,2.23938,2.23813,2.27625,2.30625,2.305,2.2825]
["11m",2.30125,2.26375,2.18,2.18,2.18875,2.18938,2.18125,2.18313,2.20188,2.215,2.2375,2.25313,2.19563,2.20688,2.29125,2.31,2.3125,2.31438,2.3525,2.38688,2.38313,2.35813]
["12m",2.385,2.34,2.25,2.24875,2.26,2.26,2.25,2.25,2.27125,2.28375,2.31,2.33,2.2625,2.27125,2.37,2.39,2.39,2.39,2.43,2.47,2.4625,2.43375]
[]
["GBP"]
["s/n-o/n",4.40125,4.4,4.43063,4.3775,4.38063,4.50375,4.6,4.5,4.5,4.37938,4.56438,4.56438,4.38625,4.61563,4.4575,4.3975,4.43969,4.66125,4.56,5.01375,4.99375,4.32281]
["1w",4.44469,4.5,4.50375,4.5,4.5575,4.56031,4.56188,4.56188,4.55125,4.5,4.5325,4.56063,4.5,4.56031,4.5225,4.55875,4.5225,4.56406,4.50375,4.55,4.5,4.36625]
["2w",4.52625,4.5425,4.56031,4.56031,4.56063,4.56313,4.56688,4.58375,4.56656,4.53125,4.555,4.56063,4.56,4.56,4.56,4.56,4.53375,4.57406,4.56,4.56938,4.56063,4.56063]
["1m",4.6025,4.5975,4.595,4.595,4.6075,4.60875,4.60125,4.60625,4.60625,4.60453,4.60375,4.61875,4.61625,4.6275,4.635,4.67375,4.69,4.72,4.7275,4.7425,4.75,4.76]
["2m",4.72375,4.72,4.71875,4.71625,4.71875,4.71938,4.7175,4.72,4.72,4.72,4.72,4.72625,4.725,4.72875,4.735,4.77875,4.80375,4.81875,4.835,4.8375,4.84,4.84625]
["3m",4.82625,4.82625,4.825,4.825,4.83,4.83,4.83,4.82875,4.83,4.8275,4.82875,4.83,4.82875,4.83,4.835,4.87625,4.9,4.91875,4.92875,4.93,4.93063,4.93875]
["4m",4.90375,4.90313,4.89,4.8975,4.9,4.89875,4.89625,4.8975,4.89875,4.8975,4.89625,4.8975,4.89375,4.89,4.90125,4.9325,4.9475,4.96125,4.97125,4.97563,4.9775,4.98625]
["5m",4.96125,4.9575,4.9425,4.9475,4.9475,4.94563,4.94625,4.95,4.9525,4.94875,4.94875,4.94875,4.94125,4.9375,4.95375,4.98,4.99875,5.01,5.01813,5.02125,5.02938,5.0425]
["6m",5.0175,5.01875,5,5.00375,5.00875,5.01,5.0075,5.01,5.02125,5.01875,5.02,5.01875,4.99,4.98375,5.00625,5.04,5.0625,5.08625,5.0925,5.09313,5.0975,5.115]
["7m",5.05875,5.06125,5.04125,5.04875,5.0575,5.05813,5.05,5.05563,5.06375,5.05922,5.06,5.05875,5.02375,5.015,5.045,5.0825,5.11,5.13125,5.13938,5.14,5.14125,5.16]
["8m",5.10125,5.1025,5.08125,5.09,5.10125,5.10125,5.09375,5.09813,5.10875,5.10234,5.10125,5.0975,5.055,5.04625,5.08375,5.12375,5.1575,5.17375,5.17813,5.1825,5.18875,5.20375]
["9m",5.14375,5.14563,5.12,5.12875,5.14625,5.14313,5.13,5.14,5.15125,5.14625,5.1425,5.1375,5.08625,5.07625,5.1225,5.16375,5.2025,5.21625,5.21625,5.225,5.23313,5.2525]
["10m",5.17625,5.17875,5.15625,5.16625,5.185,5.18125,5.16875,5.17625,5.19,5.18625,5.18125,5.17625,5.11875,5.10625,5.1575,5.2025,5.2425,5.25688,5.25625,5.265,5.2725,5.29375]
["11m",5.21,5.21125,5.19125,5.2025,5.2225,5.2175,5.2025,5.21,5.22875,5.225,5.2175,5.21438,5.15,5.14125,5.195,5.2425,5.27875,5.2975,5.29875,5.30375,5.31375,5.335]
["12m",5.245,5.25,5.22625,5.2375,5.25625,5.25,5.23875,5.2475,5.2675,5.26469,5.25625,5.25438,5.18375,5.175,5.23375,5.28,5.3175,5.3375,5.3375,5.34375,5.35125,5.3775]
[]
["JPY"]
["s/n-o/n",0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.03,0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.03,0.03125,0.03125,0.03125,0.0325]
["1w",0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.03125,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.03125,0.0325,0.0325,0.0325,0.03375]
["2w",0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.035,0.035,0.035,0.035,0.035,0.035,0.035]
["1m",0.03875,0.03875,0.0375,0.0375,0.03813,0.0375,0.0375,0.0375,0.0375,0.0375,0.0375,0.03813,0.03813,0.03875,0.03875,0.03875,0.03875,0.03875,0.03875,0.03875,0.03875,0.03875]
["2m",0.04313,0.04313,0.0425,0.0425,0.04313,0.0425,0.0425,0.04375,0.04375,0.04375,0.04375,0.04438,0.04438,0.04438,0.04438,0.04563,0.04438,0.04438,0.04438,0.04563,0.04688,0.04563]
["3m",0.0525,0.0525,0.05125,0.05125,0.0525,0.05125,0.05125,0.05125,0.05125,0.05125,0.05125,0.05,0.05125,0.05125,0.05125,0.0525,0.0525,0.0525,0.0525,0.05125,0.05125,0.05125]
["4m",0.05375,0.05375,0.05338,0.05338,0.05375,0.05338,0.05338,0.05463,0.05338,0.05338,0.05338,0.0525,0.05375,0.05375,0.05375,0.055,0.055,0.055,0.05375,0.055,0.05375,0.05375]
["5m",0.05925,0.05925,0.058,0.058,0.05863,0.058,0.058,0.05925,0.05925,0.05925,0.05925,0.05738,0.05863,0.05925,0.058,0.05925,0.05925,0.0605,0.05925,0.05925,0.05925,0.05925]
["6m",0.06388,0.06513,0.06388,0.06388,0.06513,0.06388,0.06388,0.06638,0.06513,0.06513,0.06513,0.06325,0.06513,0.06513,0.06513,0.06513,0.06638,0.06638,0.06388,0.06513,0.06388,0.06388]
["7m",0.0685,0.0685,0.06725,0.06725,0.06788,0.06725,0.06725,0.0685,0.06725,0.06725,0.06725,0.06538,0.06788,0.0685,0.06725,0.0685,0.0685,0.0685,0.0685,0.0685,0.0685,0.0685]
["8m",0.07063,0.07063,0.06938,0.06938,0.07063,0.06938,0.06938,0.07188,0.06938,0.06938,0.06938,0.06813,0.07,0.07063,0.07063,0.07063,0.07063,0.07313,0.07063,0.07188,0.07313,0.07313]
["9m",0.07875,0.0775,0.0775,0.0775,0.07813,0.0775,0.0775,0.07875,0.0775,0.0775,0.0775,0.07563,0.0775,0.07875,0.0775,0.07875,0.07875,0.08,0.07875,0.07875,0.08,0.08]
["10m",0.08313,0.08313,0.08188,0.08188,0.08313,0.08188,0.08188,0.08438,0.08188,0.08188,0.08188,0.08188,0.08313,0.08313,0.08313,0.08313,0.08313,0.08563,0.08313,0.08313,0.08438,0.08438]
["11m",0.0875,0.08625,0.08625,0.08625,0.08688,0.08625,0.08625,0.0875,0.08625,0.08625,0.08625,0.08563,0.08688,0.0875,0.08625,0.0875,0.0875,0.08875,0.0875,0.0875,0.08875,0.08875]
["12m",0.09313,0.09313,0.09188,0.09188,0.09313,0.09188,0.09188,0.09438,0.09188,0.09188,0.09188,0.09188,0.09313,0.09313,0.09313,0.09313,0.09313,0.09563,0.09313,0.09313,0.09438,0.09438]
[]
["CHF"]
["s/n-o/n",0.37667,0.37667,0.38,0.375,0.37167,0.375,0.38833,0.42,0.41667,0.4,0.34833,0.375,0.37833,0.35833,0.35167,0.33833,0.34667,0.345,0.30167,0.33,0.33167,0.335]
["1w",0.39167,0.38,0.37833,0.37833,0.375,0.375,0.38833,0.415,0.41667,0.40333,0.38,0.39333,0.38667,0.38,0.37333,0.38833,0.38833,0.385,0.35833,0.35833,0.35,0.35]
["2w",0.395,0.38,0.37833,0.37833,0.37667,0.375,0.39,0.41333,0.415,0.40333,0.40417,0.4125,0.40833,0.39833,0.39667,0.4,0.4,0.395,0.37167,0.38,0.35167,0.355]
["1m",0.39833,0.39,0.38,0.38167,0.38,0.38,0.395,0.41333,0.415,0.41333,0.41083,0.41667,0.41333,0.41,0.415,0.41583,0.41,0.40833,0.40333,0.41,0.41,0.40333]
["2m",0.42,0.42,0.41,0.41,0.41167,0.41167,0.41833,0.42,0.42167,0.43,0.43583,0.4375,0.43833,0.43167,0.44,0.44,0.44,0.44,0.44667,0.45,0.45,0.45]
["3m",0.49667,0.49083,0.48,0.47833,0.48,0.47167,0.48,0.48,0.49,0.49417,0.50333,0.5075,0.5,0.5,0.51333,0.5175,0.5175,0.51833,0.52833,0.53,0.53,0.53]
["4m",0.57833,0.57,0.55,0.54833,0.55,0.54,0.54833,0.55667,0.55667,0.565,0.5675,0.57,0.56667,0.56833,0.57667,0.58,0.57167,0.57667,0.57833,0.59833,0.61667,0.61667]
["5m",0.65667,0.65667,0.62833,0.62,0.62667,0.61,0.62,0.62,0.62333,0.635,0.64167,0.65167,0.64,0.63833,0.64667,0.65333,0.65,0.65,0.65833,0.675,0.70667,0.70333]
["6m",0.74167,0.73667,0.705,0.68667,0.69833,0.68,0.68833,0.69667,0.69833,0.7025,0.70833,0.7125,0.7,0.69833,0.71583,0.7225,0.71917,0.71833,0.72833,0.75167,0.75833,0.76]
["7m",0.80833,0.8,0.75667,0.74167,0.75,0.73,0.745,0.75,0.75167,0.75667,0.76333,0.76333,0.75,0.74667,0.76417,0.77417,0.77,0.77,0.77833,0.79667,0.805,0.80167]
["8m",0.87667,0.865,0.805,0.79333,0.80167,0.78,0.79667,0.8,0.8,0.80333,0.8075,0.81167,0.79667,0.795,0.8125,0.82167,0.8175,0.82,0.82833,0.85,0.86833,0.865]
["9m",0.945,0.93333,0.85167,0.84167,0.85167,0.83167,0.84667,0.85,0.85,0.85167,0.85917,0.86,0.84333,0.84167,0.85833,0.87,0.86333,0.86667,0.87833,0.9,0.91833,0.91333]
["10m",1,0.99,0.90667,0.89333,0.90167,0.88167,0.89,0.8975,0.89667,0.9,0.90333,0.905,0.89083,0.88917,0.90583,0.91833,0.91,0.91333,0.92333,0.95,0.95667,0.95333]
["11m",1.055,1.04833,0.96167,0.94333,0.95167,0.93167,0.93333,0.9425,0.94333,0.95083,0.95583,0.95667,0.9375,0.93583,0.95417,0.96833,0.96,0.96,0.97333,0.99833,1.00333,1]
["12m",1.11167,1.1,1.015,0.99167,1.00333,0.975,0.98167,0.9875,0.98833,1,1.00167,1.00167,0.98,0.97833,1.00333,1.01833,1.00333,1.00333,1.015,1.045,1.05,1.04167]
[]
["CAD"]
["s/n-o/n","N/A",2.045,2.05,2.04667,2.05333,2.05,2.055,2.05,2.055,2.05167,2.05333,2.05333,2.05167,2.05167,2.04167,2.03667,2.04,2.04333,2.04167,2.04,2.04167,2.045]
["1w",2.04583,2.0475,2.05,2.05,2.05333,2.04833,2.05167,2.05083,2.05167,2.05167,2.0525,2.055,2.05417,2.05417,2.04667,2.045,2.04417,2.04583,2.04417,2.04833,2.04833,2.04667]
["2w",2.05333,2.05333,2.055,2.05333,2.05333,2.05333,2.055,2.05583,2.056,2.05667,2.0575,2.06167,2.06,2.05833,2.05667,2.05583,2.055,2.05667,2.05333,2.055,2.05667,2.055]
["1m",2.06667,2.065,2.06,2.06167,2.06,2.06167,2.06,2.06167,2.06083,2.06083,2.0675,2.07533,2.07167,2.07083,2.065,2.06333,2.06167,2.06167,2.06,2.06333,2.06333,2.06167]
["2m",2.095,2.09333,2.08667,2.08667,2.09167,2.09,2.09,2.09,2.09167,2.09333,2.10167,2.10767,2.10167,2.10333,2.1,2.09917,2.1,2.09833,2.1,2.105,2.11333,2.115]
["3m",2.13833,2.13833,2.12,2.115,2.12,2.12167,2.12,2.12333,2.13083,2.13667,2.14833,2.15467,2.15333,2.15667,2.16,2.16,2.16,2.15833,2.16333,2.16833,2.17333,2.17833]
["4m",2.195,2.19167,2.165,2.16167,2.16333,2.16333,2.16167,2.16833,2.185,2.19167,2.20833,2.22,2.21167,2.22167,2.23,2.23167,2.23667,2.235,2.24,2.24667,2.25167,2.25333]
["5m",2.25,2.25167,2.215,2.215,2.215,2.21333,2.21,2.22667,2.245,2.25333,2.275,2.29,2.28,2.29,2.3,2.30167,2.30667,2.30833,2.31333,2.32333,2.32833,2.33167]
["6m",2.31167,2.31333,2.27,2.26833,2.26667,2.26333,2.26,2.27833,2.31,2.325,2.34667,2.36083,2.35167,2.36,2.37667,2.38,2.38333,2.375,2.38667,2.40167,2.40667,2.40833]
["7m",2.37667,2.37833,2.32833,2.32333,2.32667,2.32333,2.32,2.33333,2.37,2.38833,2.41,2.42667,2.40833,2.41833,2.44,2.44167,2.44333,2.43833,2.45167,2.47167,2.47667,2.47333]
["8m",2.445,2.44667,2.39,2.385,2.38667,2.38333,2.38,2.38833,2.42833,2.45,2.47833,2.49667,2.46667,2.48,2.50333,2.50383,2.505,2.50333,2.51833,2.53833,2.545,2.54]
["9m",2.51333,2.51667,2.45,2.44833,2.445,2.44333,2.44167,2.44667,2.49333,2.51167,2.545,2.565,2.525,2.54083,2.565,2.56917,2.57333,2.57167,2.585,2.60667,2.615,2.60833]
["10m",2.59,2.59,2.51833,2.51667,2.51,2.51,2.505,2.51,2.55667,2.57333,2.61,2.63,2.58833,2.6,2.62833,2.63667,2.63667,2.63667,2.655,2.67667,2.68333,2.675]
["11m",2.66833,2.67,2.59167,2.59,2.58167,2.57833,2.57333,2.57333,2.62333,2.64167,2.68,2.7,2.65333,2.66833,2.69167,2.69833,2.70333,2.7,2.72,2.75,2.755,2.74333]
["12m",2.75,2.74667,2.665,2.66333,2.65167,2.645,2.63833,2.645,2.68667,2.70833,2.75333,2.765,2.72333,2.73417,2.75833,2.765,2.76833,2.76667,2.78667,2.82167,2.82667,2.81333]
[]
["AUD"]
["s/n-o/n",5.3225,5.3425,5.3225,5.2775,5.245,5.295,5.3025,5.2775,5.27,5.275,5.27,5.2775,5.245,5.2725,5.28,5.2725,5.265,5.2575,5.2375,5.2575,5.28,5.2625]
["1w",5.3675,5.3675,5.35,5.3225,5.285,5.3075,5.31,5.295,5.2875,5.2925,5.2825,5.2875,5.2775,5.2875,5.3,5.3,5.3025,5.28,5.27,5.29,5.2975,5.28]
["2w",5.3825,5.385,5.365,5.345,5.31,5.3325,5.34,5.31,5.3075,5.3075,5.3075,5.3125,5.3,5.3075,5.32,5.315,5.315,5.3025,5.305,5.3175,5.3125,5.305]
["1m",5.3975,5.4,5.375,5.3675,5.35,5.36,5.3575,5.345,5.3425,5.3425,5.3475,5.3575,5.3425,5.3425,5.34,5.3375,5.335,5.3325,5.33,5.3375,5.335,5.3275]
["2m",5.425,5.4375,5.42,5.415,5.4,5.3975,5.3875,5.3825,5.375,5.3825,5.3925,5.395,5.385,5.3875,5.3875,5.38,5.375,5.37,5.3775,5.3825,5.3775,5.3775]
["3m",5.4675,5.4875,5.4575,5.4575,5.4375,5.4325,5.435,5.4275,5.4175,5.4275,5.435,5.4475,5.425,5.4325,5.435,5.425,5.42,5.4125,5.415,5.4225,5.4225,5.4125]
["4m",5.495,5.52,5.495,5.4925,5.47,5.4625,5.46,5.455,5.455,5.46,5.4625,5.4725,5.4525,5.4625,5.465,5.45,5.4525,5.4425,5.4375,5.455,5.4525,5.45]
["5m",5.525,5.56,5.525,5.53,5.505,5.495,5.49,5.48,5.4775,5.4875,5.495,5.5,5.4825,5.48,5.4975,5.48,5.4825,5.4725,5.4725,5.4925,5.485,5.4975]
["6m",5.5625,5.5875,5.5625,5.5675,5.5475,5.525,5.52,5.5175,5.515,5.5225,5.535,5.5325,5.5075,5.5075,5.5275,5.5225,5.515,5.5125,5.515,5.5275,5.5225,5.53]
["7m",5.58,5.6075,5.585,5.5825,5.565,5.5375,5.5325,5.53,5.535,5.5425,5.5525,5.555,5.5275,5.5275,5.5525,5.545,5.5375,5.5375,5.5425,5.56,5.555,5.5575]
["8m",5.6075,5.63,5.605,5.6025,5.59,5.565,5.5575,5.55,5.555,5.5625,5.575,5.5775,5.55,5.5525,5.5775,5.5675,5.565,5.5625,5.5675,5.5875,5.5825,5.5875]
["9m",5.635,5.6625,5.6225,5.63,5.6175,5.5925,5.58,5.5725,5.58,5.5825,5.5975,5.605,5.575,5.575,5.6,5.5925,5.5875,5.5925,5.595,5.6175,5.615,5.62]
["10m",5.66,5.6875,5.65,5.6525,5.6375,5.6125,5.6025,5.5925,5.605,5.6075,5.62,5.6275,5.5975,5.5975,5.6225,5.6125,5.6075,5.6125,5.6225,5.645,5.635,5.6475]
["11m",5.69,5.715,5.68,5.675,5.665,5.63,5.625,5.615,5.63,5.6325,5.64,5.65,5.6275,5.625,5.6475,5.6325,5.6325,5.6325,5.6475,5.6725,5.6625,5.6775]
["12m",5.7175,5.7425,5.7025,5.705,5.69,5.66,5.655,5.635,5.6525,5.655,5.66,5.6775,5.655,5.655,5.6725,5.66,5.655,5.6525,5.67,5.6975,5.6925,5.7075]
[]
["DKK"]
["s/n-o/n",2.2,2.18,2.195,2.1975,2.28,2.2,2.1975,2.1975,2.1925,2.2625,2.185,2.19,2.19,2.2075,2.285,2.2275,2.1975,2.175,2.165,2.26,2.2,2.23]
["1w",2.2,2.1975,2.195,2.1975,2.195,2.2025,2.205,2.2,2.205,2.205,2.2025,2.205,2.2025,2.21,2.21,2.2075,2.205,2.205,2.205,2.2025,2.2,2.2]
["2w",2.2,2.1975,2.195,2.1975,2.195,2.2,2.205,2.2,2.205,2.205,2.205,2.205,2.2025,2.2075,2.21,2.2075,2.205,2.205,2.205,2.2025,2.1975,2.2]
["1m",2.195,2.2,2.1975,2.195,2.1975,2.1975,2.2,2.1925,2.1925,2.1925,2.1925,2.19,2.1925,2.1925,2.1925,2.1975,2.1975,2.1975,2.2,2.2,2.1975,2.2]
["2m",2.205,2.2075,2.2025,2.205,2.2075,2.205,2.205,2.205,2.2075,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21]
["3m",2.215,2.2175,2.2125,2.2175,2.215,2.215,2.215,2.215,2.2175,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22]
["4m",2.24,2.2375,2.235,2.235,2.235,2.23,2.23,2.2325,2.235,2.2375,2.24,2.24,2.24,2.2375,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.2425]
["5m",2.26,2.26,2.25,2.25,2.2575,2.25,2.25,2.2525,2.2575,2.26,2.26,2.2675,2.26,2.26,2.26,2.265,2.2675,2.2675,2.27,2.2725,2.27,2.2725]
["6m",2.29,2.28,2.27,2.27,2.2775,2.2725,2.275,2.2775,2.285,2.2875,2.29,2.29,2.28,2.28,2.295,2.3,2.3,2.3,2.31,2.32,2.31,2.305]
["7m",2.32,2.3125,2.2975,2.2975,2.305,2.2975,2.3,2.3,2.3075,2.3125,2.3175,2.315,2.3,2.3,2.32,2.33,2.33,2.33,2.3425,2.3475,2.3425,2.3325]
["8m",2.35,2.34,2.325,2.325,2.3325,2.32,2.3225,2.32,2.335,2.3375,2.34,2.335,2.32,2.32,2.345,2.36,2.36,2.36,2.3725,2.38,2.375,2.3625]
["9m",2.38,2.37,2.35,2.35,2.3575,2.35,2.35,2.35,2.36,2.36,2.3625,2.36,2.34,2.34,2.37,2.3875,2.385,2.39,2.405,2.41,2.41,2.3925]
["10m",2.4225,2.4025,2.385,2.38,2.3875,2.3825,2.38,2.38,2.39,2.3925,2.3975,2.3975,2.3725,2.37,2.405,2.4175,2.42,2.4225,2.4425,2.45,2.45,2.4225]
["11m",2.4625,2.4425,2.415,2.41,2.4225,2.415,2.4125,2.41,2.425,2.425,2.43,2.435,2.4025,2.4025,2.4425,2.45,2.455,2.4575,2.4825,2.49,2.49,2.465]
["12m",2.5025,2.4825,2.45,2.4475,2.4575,2.45,2.445,2.44,2.46,2.46,2.4675,2.47,2.43,2.4325,2.48,2.49,2.495,2.4975,2.52,2.5325,2.53,2.5]
[]
["NZD"]
["s/n-o/n",5.705,5.74,5.7,5.75,5.79,5.845,5.8425,5.8125,5.83,5.805,5.8075,5.8125,5.815,5.855,5.895,5.925,5.955,5.985,6.0025,6.1325,6.1275,6.105]
["1w",5.7475,5.755,5.7375,5.755,5.7975,5.8325,5.8425,5.8325,5.8375,5.8225,5.84,5.845,5.8275,5.8575,5.9,5.9625,5.9825,6,6.03,6.1225,6.1275,6.115]
["2w",5.785,5.805,5.8,5.8025,5.83,5.845,5.85,5.855,5.855,5.855,5.875,5.8825,5.88,5.91,5.94,5.99,6.0125,6.0425,6.05,6.115,6.1275,6.1225]
["1m",5.86,5.88,5.8775,5.8925,5.895,5.93,5.9225,5.92,5.93,5.95,5.995,6.0025,5.995,6.035,6.04,6.065,6.0825,6.0825,6.0925,6.1375,6.1375,6.13]
["2m",5.9925,6.015,6.0425,6.0175,6.015,6.03,6.04,6.025,6.0425,6.06,6.0825,6.0825,6.0675,6.1025,6.105,6.1125,6.1325,6.1375,6.15,6.1675,6.195,6.2]
["3m",6.1,6.135,6.115,6.1075,6.11,6.13,6.1275,6.1175,6.1375,6.1475,6.1675,6.1725,6.1475,6.1675,6.17,6.1775,6.185,6.185,6.1925,6.22,6.265,6.2675]
["4m",6.16,6.1825,6.185,6.1675,6.165,6.18,6.1725,6.17,6.1875,6.1925,6.2075,6.22,6.19,6.2125,6.2375,6.2375,6.245,6.2275,6.2375,6.255,6.305,6.3075]
["5m",6.225,6.26,6.25,6.24,6.2175,6.245,6.245,6.24,6.2325,6.2475,6.2675,6.27,6.24,6.2475,6.275,6.27,6.2875,6.2725,6.275,6.305,6.35,6.36]
["6m",6.2925,6.3125,6.3075,6.3025,6.28,6.3,6.29,6.285,6.2775,6.3,6.31,6.3175,6.2775,6.29,6.3075,6.31,6.3275,6.315,6.305,6.3425,6.39,6.4025]
["7m",6.32,6.33,6.3275,6.32,6.305,6.3225,6.3025,6.305,6.2975,6.3225,6.3275,6.3375,6.3025,6.305,6.325,6.33,6.3425,6.3325,6.33,6.37,6.42,6.4275]
["8m",6.35,6.355,6.345,6.345,6.3325,6.34,6.3275,6.325,6.3225,6.34,6.3475,6.355,6.325,6.325,6.345,6.3525,6.3675,6.3525,6.3625,6.395,6.4525,6.45]
["9m",6.37,6.395,6.3625,6.3825,6.365,6.3725,6.355,6.3475,6.3525,6.3625,6.3725,6.38,6.3525,6.355,6.37,6.38,6.385,6.3725,6.395,6.4175,6.48,6.49]
["10m",6.3975,6.41,6.38,6.4025,6.3825,6.39,6.37,6.3675,6.3675,6.3825,6.3925,6.4,6.37,6.375,6.395,6.4,6.405,6.3925,6.42,6.4325,6.5075,6.505]
["11m",6.43,6.4375,6.41,6.425,6.4025,6.405,6.39,6.385,6.3825,6.405,6.4125,6.42,6.4,6.4,6.415,6.42,6.425,6.415,6.445,6.45,6.5325,6.5325]
["12m",6.46,6.465,6.44,6.4575,6.43,6.425,6.4125,6.405,6.4,6.4275,6.44,6.45,6.425,6.425,6.44,6.445,6.4475,6.4375,6.475,6.475,6.5575,6.57]