{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Libor November 2004"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Libor November 2004","index":0,"n_rows":154,"n_cols":23,"rows_kept":154,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[null,"2004-11-01"]
[null,"2004-11-01","2004-11-02","2004-11-03","2004-11-04","2004-11-05","2004-11-08","2004-11-09","2004-11-10","2004-11-11","2004-11-12","2004-11-15","2004-11-16","2004-11-17","2004-11-18","2004-11-19","2004-11-22","2004-11-23","2004-11-24","2004-11-25","2004-11-26","2004-11-29","2004-11-30"]
["EUR"]
["s/n-o/n",2.07313,2.07563,2.0975,2.35906,2.20125,2.11875,2.07688,2.08188,2.085,2.085,2.09188,2.09375,2.08875,2.085,2.085,2.08938,2.08875,2.09375,2.0925,2.09313,2.09375,2.13188]
["1w",2.08363,2.08388,2.09925,2.12075,2.08588,2.08575,2.083,2.085,2.0885,2.09075,2.09138,2.09275,2.09338,2.09238,2.09563,2.1,2.10075,2.1015,2.10275,2.107,2.10288,2.094]
["2w",2.085,2.08563,2.0925,2.11,2.08688,2.08875,2.08625,2.08688,2.09,2.09188,2.09813,2.09625,2.1,2.1,2.10125,2.10125,2.10313,2.105,2.10625,2.10938,2.10375,2.09875]
["1m",2.09288,2.09225,2.09425,2.1065,2.0965,2.10263,2.10013,2.1,2.10013,2.10225,2.10163,2.10288,2.10538,2.10563,2.10488,2.10625,2.1115,2.1155,2.11613,2.11788,2.17175,2.17175]
["2m",2.14425,2.14413,2.14525,2.15288,2.15213,2.1555,2.16138,2.16213,2.1615,2.16463,2.1615,2.16163,2.16288,2.16325,2.1645,2.1685,2.16788,2.16913,2.16725,2.16663,2.17163,2.17163]
["3m",2.1515,2.15288,2.156,2.16,2.16013,2.17,2.17,2.17013,2.17025,2.17088,2.17163,2.17175,2.17175,2.17325,2.1745,2.17713,2.1765,2.17638,2.1745,2.17525,2.1745,2.17325]
["4m",2.16213,2.163,2.16713,2.16875,2.17038,2.19125,2.18875,2.18613,2.18775,2.18363,2.18375,2.18675,2.18738,2.18775,2.19175,2.19113,2.1925,2.19188,2.1875,2.1835,2.182,2.18538]
["5m",2.17375,2.17613,2.1845,2.18391,2.18875,2.21469,2.21238,2.21038,2.20788,2.19853,2.195,2.203,2.203,2.20388,2.209,2.21038,2.20913,2.20625,2.1975,2.19413,2.194,2.19538]
["6m",2.19313,2.19863,2.20663,2.20531,2.20638,2.23875,2.23738,2.23438,2.22863,2.20981,2.20788,2.216,2.221,2.21825,2.22663,2.22863,2.22525,2.22113,2.21,2.20613,2.20613,2.2075]
["7m",2.20825,2.21638,2.228,2.22291,2.22425,2.26188,2.26113,2.25663,2.247,2.22741,2.22013,2.23463,2.23838,2.23263,2.24638,2.2445,2.2445,2.23525,2.22,2.21538,2.21575,2.219]
["8m",2.2265,2.2355,2.24738,2.238,2.24413,2.29,2.285,2.2775,2.26775,2.24413,2.23638,2.25088,2.25525,2.25225,2.26663,2.26125,2.25988,2.25125,2.23313,2.22913,2.22763,2.23063]
["9m",2.24125,2.25563,2.26875,2.25863,2.2635,2.31275,2.31,2.30013,2.289,2.25838,2.25225,2.26625,2.27188,2.26875,2.28575,2.27775,2.27775,2.26625,2.245,2.24313,2.24375,2.245]
["10m",2.25838,2.27425,2.289,2.27775,2.28275,2.33938,2.3315,2.32013,2.30625,2.2755,2.26513,2.2875,2.29188,2.28875,2.30538,2.29788,2.29775,2.28238,2.25625,2.255,2.25613,2.26188]
["11m",2.276,2.2935,2.31125,2.29713,2.30288,2.36,2.35263,2.34038,2.32375,2.29613,2.28238,2.30538,2.306,2.30738,2.32438,2.31663,2.3175,2.298,2.27625,2.27338,2.27325,2.28113]
["12m",2.29625,2.31425,2.336,2.3165,2.32288,2.38575,2.3775,2.36263,2.34338,2.313,2.30375,2.32488,2.32488,2.32275,2.34575,2.33988,2.3375,2.3205,2.29875,2.29325,2.29425,2.29688]
[]
["USD"]
["s/n-o/n",1.855,1.81875,1.8075,1.82375,1.84,1.915,1.9325,2.0225,"N/A",2.0525,2.09625,2.05625,2.04625,2.04125,2.035,2.055,2.05,2.0525,"N/A",2.05125,2.08875,2.1275]
["1w",1.845,1.87875,1.89125,1.9875,2.0375,2.0625,2.0675,2.07,2.07563,2.07313,2.07688,2.07625,2.07313,2.0775,2.07563,2.08625,2.08875,2.09,2.09,2.08875,2.09,2.0925]
["2w",1.93875,1.9675,1.9725,2.02625,2.05,2.07375,2.075,2.07875,2.08063,2.07875,2.0875,2.08625,2.08875,2.09063,2.09125,2.09875,2.095,2.09938,2.10188,2.10625,2.11625,2.13375]
["1m",2.01625,2.03938,2.05,2.06125,2.07,2.08688,2.09125,2.09,2.1,2.10125,2.11,2.1275,2.13,2.14,2.15,2.16,2.18,2.18063,2.19375,2.2075,2.28,2.29]
["2m",2.1275,2.14,2.15,2.17,2.18,2.20938,2.22,2.22,2.23813,2.24,2.25,2.26,2.265,2.28,2.28438,2.2975,2.31,2.31,2.3275,2.34,2.34,2.34875]
["3m",2.18,2.19,2.2,2.21,2.22,2.26,2.27375,2.27625,2.29,2.29,2.3,2.31,2.33,2.33875,2.345,2.36,2.38,2.38063,2.39,2.4,2.4,2.41]
["4m",2.22,2.23375,2.2475,2.25,2.2625,2.32,2.33375,2.335,2.35,2.35125,2.3575,2.3675,2.3875,2.39125,2.4,2.42688,2.44188,2.44625,2.45875,2.47,2.47125,2.48]
["5m",2.27,2.28438,2.2975,2.3,2.31438,2.38125,2.3975,2.40375,2.42,2.42,2.42188,2.4375,2.4625,2.46125,2.47,2.50125,2.51375,2.51938,2.53,2.55,2.54375,2.55375]
["6m",2.32,2.34,2.3575,2.35,2.37,2.45,2.46375,2.4725,2.49,2.49,2.49188,2.51,2.54,2.54,2.55,2.58,2.59125,2.59688,2.61,2.63,2.62375,2.635]
["7m",2.36,2.38125,2.4,2.39125,2.41313,2.50875,2.51625,2.525,2.5425,2.55,2.55,2.57125,2.60125,2.59875,2.61,2.64,2.66,2.66,2.67188,2.69,2.68563,2.70063]
["8m",2.39875,2.4225,2.4475,2.4325,2.45625,2.56375,2.57125,2.58125,2.6,2.60688,2.60875,2.63125,2.66125,2.65375,2.66625,2.70188,2.72,2.72,2.73563,2.75063,2.74688,2.76125]
["9m",2.4375,2.4675,2.4925,2.47,2.5,2.6175,2.62375,2.635,2.6575,2.66,2.66,2.69,2.72,2.7075,2.72,2.76,2.78,2.78,2.8,2.81563,2.8075,2.82]
["10m",2.47625,2.50688,2.53125,2.51,2.535,2.66625,2.675,2.6825,2.70688,2.71,2.71,2.74,2.77313,2.75438,2.77,2.81375,2.83125,2.8325,2.85,2.87188,2.86063,2.88]
["11m",2.50938,2.545,2.57125,2.5475,2.57438,2.715,2.72,2.73,2.75563,2.75813,2.75875,2.79,2.82688,2.8,2.81625,2.86375,2.885,2.88438,2.9,2.92375,2.91063,2.93]
["12m",2.54375,2.57875,2.61,2.58,2.61,2.7575,2.76625,2.77625,2.79875,2.8,2.8,2.84,2.88,2.84,2.86,2.91375,2.93375,2.93125,2.95,2.975,2.96,2.98]
[]
["GBP"]
["s/n-o/n",4.64625,4.6275,4.79531,4.91,5,4.69313,4.70625,4.68063,4.68188,4.65625,4.67438,4.74625,4.6575,4.8025,5,4.94594,4.72125,4.6525,4.98594,4.96375,5.3125,4.76625]
["1w",4.75,4.7475,4.805,4.805,4.86875,4.7675,4.78625,4.77625,4.7525,4.75,4.75875,4.76625,4.77,4.77875,4.81156,4.80938,4.7725,4.75,4.81281,4.81625,4.85875,4.8]
["2w",4.80375,4.785,4.81,4.81313,4.81813,4.79875,4.80625,4.8075,4.8075,4.805,4.79875,4.79125,4.7825,4.78875,4.80031,4.80625,4.7925,4.78125,4.8075,4.81375,4.825,4.8075]
["1m",4.83125,4.83,4.83,4.8325,4.83875,4.835,4.8325,4.8325,4.83,4.83,4.8275,4.82563,4.82188,4.82063,4.82125,4.82125,4.82,4.81625,4.8175,4.81625,4.81563,4.82125]
["2m",4.86,4.86,4.8625,4.865,4.87,4.86875,4.86688,4.8675,4.86438,4.86375,4.86,4.86,4.8575,4.85375,4.85625,4.85625,4.85375,4.845,4.8425,4.84,4.83875,4.83938]
["3m",4.8975,4.9,4.9,4.9,4.9,4.9,4.9,4.8975,4.89438,4.89563,4.89,4.88875,4.8825,4.88125,4.88125,4.8775,4.87125,4.86,4.8575,4.85375,4.85125,4.85906]
["4m",4.91875,4.92125,4.9225,4.9225,4.9225,4.9325,4.93,4.9225,4.9175,4.9125,4.91,4.9075,4.9025,4.90125,4.9,4.89875,4.89125,4.88,4.87,4.86375,4.86063,4.87]
["5m",4.935,4.94,4.94375,4.9425,4.94375,4.96,4.96,4.94625,4.93375,4.925,4.92375,4.91875,4.91625,4.91375,4.915,4.91375,4.91,4.895,4.88125,4.87375,4.86813,4.87875]
["6m",4.9525,4.96,4.97125,4.96875,4.97,4.99,4.99,4.965,4.95,4.94125,4.93625,4.93375,4.9325,4.93,4.93875,4.93125,4.925,4.90875,4.89125,4.8825,4.86938,4.8875]
["7m",4.9675,4.9775,4.9925,4.98875,4.99,5.0125,5.0125,4.98125,4.9625,4.95,4.94625,4.93875,4.94125,4.94,4.95375,4.94563,4.9375,4.91875,4.9,4.89,4.86813,4.88875]
["8m",4.98,4.99625,5.015,5.005,5.01,5.035,5.03563,4.99625,4.97375,4.96,4.9525,4.9475,4.9525,4.95,4.9675,4.96,4.94875,4.92625,4.90625,4.89125,4.86688,4.89125]
["9m",4.99,5.0075,5.03625,5.02375,5.02875,5.055,5.05563,5.0125,4.9875,4.97125,4.96,4.95,4.9625,4.95875,4.9775,4.9725,4.96,4.935,4.9125,4.89875,4.86563,4.895]
["10m",5,5.02,5.05375,5.03625,5.045,5.0725,5.075,5.025,4.99875,4.98125,4.96875,4.96,4.97125,4.96875,4.9875,4.9825,4.97,4.9425,4.92125,4.9025,4.86563,4.89625]
["11m",5.01,5.0325,5.0675,5.04625,5.05875,5.09,5.09125,5.03875,5.0075,4.9875,4.975,4.965,4.9775,4.97625,4.99875,4.99375,4.98,4.94875,4.9275,4.91,4.86688,4.89688]
["12m",5.02,5.04375,5.0825,5.05625,5.07,5.1025,5.1025,5.05,5.0175,4.99625,4.98,4.97,4.985,4.98875,5.01,5.005,4.98875,4.9525,4.93,4.9125,4.86688,4.89688]
[]
["JPY"]
["s/n-o/n",0.03375,0.03375,0.0325,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375,0.03375]
["1w",0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.03563,0.03563,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035]
["2w",0.0375,0.0375,0.0375,0.0375,0.0375,0.0375,0.0375,0.0375,0.03813,0.03813,0.0375,0.0375,0.03875,0.03875,0.03875,0.03938,0.03938,0.03938,0.03875,0.03938,0.0375,0.0375]
["1m",0.03938,0.03938,0.03938,0.03938,0.03938,0.03938,0.03938,0.03938,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.03938,0.03938]
["2m",0.04563,0.04563,0.04625,0.04563,0.04563,0.04563,0.04563,0.04563,0.04688,0.04688,0.04625,0.04625,0.04688,0.04625,0.0475,0.0465,0.0465,0.0465,0.0465,0.0465,0.04563,0.04563]
["3m",0.05188,0.05188,0.0525,0.05188,0.05188,0.05188,0.05188,0.05188,0.0525,0.0525,0.0525,0.0525,0.0525,0.0525,0.0525,0.05288,0.05288,0.05288,0.05288,0.05288,0.05188,0.05188]
["4m",0.055,0.055,0.05563,0.055,0.055,0.055,0.055,0.055,0.05625,0.05625,0.05563,0.05563,0.05563,0.05563,0.05438,0.05575,0.05575,0.05575,0.05588,0.05588,0.055,0.055]
["5m",0.06063,0.06063,0.06,0.05938,0.06063,0.06063,0.06063,0.06063,0.0625,0.0625,0.0625,0.06125,0.0625,0.0625,0.06125,0.0625,0.06125,0.06125,0.0625,0.0625,0.06063,0.06063]
["6m",0.0675,0.0675,0.06688,0.06625,0.0675,0.0675,0.0675,0.0675,0.06875,0.06875,0.06813,0.06813,0.06813,0.06813,0.06563,0.06813,0.0675,0.06813,0.06813,0.06813,0.06625,0.065]
["7m",0.07063,0.07063,0.07,0.06938,0.07063,0.07063,0.07063,0.07063,0.0725,0.0725,0.07125,0.07125,0.0725,0.0725,0.07,0.0725,0.07125,0.07125,0.07125,0.0725,0.07188,0.07063]
["8m",0.07125,0.07125,0.07063,0.07,0.07125,0.07125,0.07125,0.07125,0.07313,0.07313,0.07438,0.07438,0.07438,0.07313,0.07188,0.07313,0.07313,0.07188,0.07313,0.07313,0.0725,0.07125]
["9m",0.08063,0.08063,0.08,0.07938,0.08063,0.08063,0.08063,0.08063,0.0825,0.0825,0.08125,0.08125,0.0825,0.0825,0.08,0.0825,0.08125,0.08125,0.08125,0.0825,0.08063,0.07938]
["10m",0.0825,0.0825,0.08188,0.08125,0.0825,0.0825,0.0825,0.0825,0.08438,0.08438,0.08438,0.08438,0.08438,0.08438,0.08313,0.08438,0.08438,0.08313,0.08438,0.08438,0.08375,0.08375]
["11m",0.08813,0.08813,0.0885,0.08813,0.08813,0.08813,0.08813,0.08813,0.08938,0.08938,0.08875,0.08875,0.09,0.09,0.08625,0.09,0.08875,0.08875,0.08875,0.09,0.08813,0.08813]
["12m",0.0925,0.0925,0.09125,0.09125,0.0925,0.0925,0.0925,0.0925,0.09438,0.09438,0.09438,0.09438,0.09438,0.09438,0.09313,0.09438,0.09438,0.09313,0.09438,0.09438,0.0925,0.0925]
[]
["CHF"]
["s/n-o/n",0.655,0.67,0.67667,0.69667,0.68,0.68833,0.65,0.60667,0.505,0.46833,0.45,0.51833,0.67833,0.60333,0.59333,0.54,0.5,0.57333,0.54833,0.58,0.59667,0.575]
["1w",0.65667,0.65667,0.665,0.66833,0.66667,0.67,0.65,0.63833,0.59333,0.55,0.56833,0.59,0.65,0.645,0.62167,0.595,0.56833,0.57333,0.575,0.59333,0.595,0.58]
["2w",0.65667,0.65833,0.665,0.66167,0.66333,0.66667,0.65833,0.64333,0.59667,0.585,0.58833,0.59833,0.65,0.64833,0.635,0.61667,0.59167,0.59333,0.585,0.595,0.59833,0.58]
["1m",0.65,0.665,0.67,0.65833,0.65333,0.65833,0.66167,0.65167,0.63,0.60833,0.6,0.60333,0.65667,0.65333,0.64833,0.63167,0.60333,0.60833,0.60667,0.60833,0.68,0.68]
["2m",0.705,0.70833,0.71333,0.7,0.70167,0.72,0.72,0.72,0.71,0.7,0.7,0.70833,0.73667,0.74,0.74,0.73833,0.71833,0.71333,0.71,0.71,0.71833,0.72]
["3m",0.72833,0.73,0.74,0.73,0.73167,0.75,0.75333,0.75333,0.74333,0.73,0.73,0.73833,0.77,0.76833,0.77333,0.77167,0.75833,0.74667,0.745,0.74167,0.73833,0.74]
["4m",0.74333,0.75167,0.76333,0.75167,0.75833,0.78,0.79333,0.79667,0.79167,0.785,0.77833,0.78167,0.815,0.82833,0.83333,0.835,0.81,0.8,0.79833,0.79333,0.78,0.78]
["5m",0.76333,0.77833,0.78167,0.78,0.78,0.82167,0.83333,0.84,0.835,0.81833,0.81833,0.84,0.865,0.87333,0.87833,0.86833,0.85,0.845,0.84333,0.835,0.83,0.83]
["6m",0.79667,0.79833,0.80833,0.80667,0.81,0.875,0.88,0.88,0.86667,0.84833,0.84833,0.86,0.90833,0.91,0.9075,0.91333,0.905,0.9,0.9,0.88833,0.86833,0.87]
["7m",0.81833,0.815,0.825,0.82333,0.82917,0.89667,0.91833,0.91333,0.90667,0.88333,0.87833,0.89,0.93333,0.93833,0.94,0.94667,0.93333,0.93,0.925,0.91667,0.9,0.9]
["8m",0.83167,0.835,0.845,0.845,0.85,0.91833,0.955,0.945,0.935,0.91,0.905,0.91333,0.965,0.96833,0.97,0.97667,0.96833,0.96167,0.95833,0.955,0.93167,0.93]
["9m",0.845,0.85167,0.87167,0.865,0.8625,0.94833,0.97833,0.97667,0.97167,0.94667,0.93833,0.95,1,1.00333,1,1.015,1.005,1.00167,0.995,0.98667,0.965,0.96]
["10m",0.86833,0.875,0.89167,0.88833,0.885,0.975,1.00167,1.00333,0.99333,0.975,0.96,0.97167,1.02333,1.035,1.03167,1.04,1.03333,1.025,1.02,1.01167,0.995,0.99167]
["11m",0.88833,0.89667,0.92333,0.91667,0.91833,0.99667,1.025,1.03,1.02,1,0.98167,0.99,1.05,1.05833,1.06,1.07,1.06167,1.05333,1.05,1.03833,1.025,1.02]
["12m",0.91167,0.92,0.95,0.93167,0.93167,1.01833,1.05167,1.05667,1.05,1.03333,1.01167,1.02833,1.08167,1.08167,1.09,1.1,1.09167,1.08,1.07833,1.06167,1.05,1.05]
[]
["CAD"]
["s/n-o/n",2.54167,2.52333,2.52333,2.53667,2.53833,2.54,2.53833,2.53667,"N/A",2.54333,2.54667,2.54333,2.54667,2.55167,2.54333,2.55167,2.55167,2.555,2.55667,2.55667,2.56167,2.615]
["1w",2.55833,2.54333,2.53917,2.545,2.5475,2.55333,2.55167,2.55167,2.55167,2.55333,2.55,2.555,2.55667,2.55833,2.555,2.55667,2.56167,2.56333,2.56,2.56167,2.565,2.58]
["2w",2.56417,2.5575,2.555,2.55333,2.555,2.55833,2.55833,2.56,2.56,2.56,2.56333,2.56333,2.56667,2.565,2.56333,2.57667,2.58333,2.585,2.56833,2.57,2.575,2.59667]
["1m",2.57667,2.57833,2.575,2.57167,2.57167,2.58167,2.58333,2.58333,2.59333,2.59167,2.59167,2.6,2.61,2.60667,2.61333,2.63333,2.65,2.66,2.62167,2.61,2.61667,2.645]
["2m",2.65,2.66,2.665,2.675,2.67667,2.68167,2.68,2.68667,2.69,2.69333,2.69333,2.69833,2.705,2.705,2.705,2.71167,2.73,2.73667,2.66667,2.66,2.65833,2.67333]
["3m",2.70167,2.715,2.72333,2.73333,2.73667,2.76,2.76,2.765,2.76167,2.765,2.76,2.76,2.765,2.75667,2.76,2.765,2.77667,2.775,2.69,2.68333,2.68167,2.695]
["4m",2.745,2.76,2.77667,2.78167,2.78333,2.82167,2.81667,2.82167,2.82,2.81833,2.81167,2.81,2.81833,2.79333,2.8,2.80333,2.81167,2.805,2.715,2.70167,2.7,2.71167]
["5m",2.785,2.80667,2.825,2.83,2.835,2.87833,2.875,2.88,2.875,2.87333,2.86167,2.86,2.86833,2.835,2.84,2.83833,2.845,2.835,2.72833,2.71,2.71667,2.72833]
["6m",2.82667,2.85167,2.87833,2.88,2.885,2.94167,2.93833,2.94167,2.93833,2.935,2.91333,2.91167,2.92333,2.88,2.88,2.88,2.88667,2.865,2.75167,2.73333,2.73167,2.74667]
["7m",2.85833,2.88167,2.915,2.91167,2.92,2.98333,2.97833,2.98,2.97833,2.97833,2.95333,2.95,2.96,2.91,2.91167,2.91667,2.91833,2.89667,2.78667,2.75667,2.75667,2.77]
["8m",2.89333,2.91667,2.95167,2.94833,2.95333,3.02333,3.02,3.02,3.01667,3.01833,2.99333,2.99,3.00167,2.94167,2.94667,2.95333,2.94833,2.93,2.82167,2.78167,2.78333,2.795]
["9m",2.925,2.95,2.98833,2.98333,2.98833,3.06667,3.06167,3.06167,3.06,3.06167,3.03333,3.03,3.045,2.97333,2.98,2.98833,2.98667,2.96333,2.85333,2.805,2.80833,2.82333]
["10m",2.96,2.98667,3.02333,3.01333,3.02333,3.1,3.095,3.1,3.09667,3.09667,3.06667,3.06833,3.08333,3.005,3.01,3.02,3.01667,2.99333,2.88667,2.83667,2.84,2.85167]
["11m",2.995,3.02167,3.055,3.04667,3.05833,3.13667,3.13,3.13667,3.13333,3.13167,3.1,3.10167,3.11833,3.03833,3.04333,3.05333,3.05167,3.02833,2.92333,2.87333,2.87333,2.88]
["12m",3.03167,3.05833,3.09,3.08333,3.08833,3.17,3.165,3.17333,3.16833,3.165,3.13333,3.13333,3.15167,3.07167,3.075,3.08333,3.09,3.06,2.96167,2.905,2.905,2.91167]
[]
["AUD"]
["s/n-o/n",5.225,5.215,5.215,5.3,5.25,5.235,5.2075,5.2475,5.25,5.3,5.2525,5.245,5.345,5.3,5.255,5.2475,5.255,5.25,5.245,5.23,5.2775,5.2675]
["1w",5.2475,5.2475,5.2375,5.295,5.27,5.2525,5.24,5.2525,5.2575,5.2925,5.2625,5.26,5.305,5.3,5.28,5.2725,5.275,5.26,5.255,5.255,5.26,5.2825]
["2w",5.265,5.265,5.2575,5.3025,5.2775,5.275,5.255,5.265,5.27,5.2975,5.285,5.28,5.3125,5.3075,5.305,5.2975,5.2925,5.2825,5.27,5.2775,5.2775,5.295]
["1m",5.3075,5.3025,5.2975,5.3025,5.3125,5.3,5.295,5.3,5.305,5.32,5.31,5.31,5.315,5.32,5.31,5.315,5.305,5.3,5.3,5.2975,5.305,5.305]
["2m",5.3525,5.365,5.3475,5.3575,5.3525,5.3525,5.3475,5.355,5.3575,5.38,5.38,5.3775,5.3775,5.3725,5.3675,5.3625,5.3575,5.36,5.3425,5.3375,5.3375,5.33]
["3m",5.3725,5.3775,5.37,5.3775,5.3775,5.38,5.3725,5.38,5.385,5.4075,5.4025,5.4075,5.4025,5.3875,5.38,5.3825,5.375,5.375,5.3625,5.3575,5.355,5.3375]
["4m",5.39,5.395,5.3875,5.39,5.395,5.395,5.3875,5.3975,5.41,5.43,5.4375,5.43,5.4325,5.4025,5.3975,5.3975,5.3875,5.3825,5.37,5.37,5.36,5.34]
["5m",5.405,5.41,5.4025,5.41,5.41,5.41,5.4075,5.4175,5.4325,5.455,5.455,5.4525,5.4475,5.4225,5.41,5.41,5.4,5.395,5.375,5.3775,5.3675,5.3425]
["6m",5.42,5.4325,5.4275,5.4325,5.435,5.4375,5.4375,5.4425,5.46,5.4875,5.4825,5.4825,5.48,5.46,5.435,5.4325,5.42,5.4175,5.39,5.3925,5.375,5.345]
["7m",5.4325,5.445,5.4475,5.455,5.4525,5.455,5.4575,5.46,5.48,5.5075,5.51,5.5075,5.505,5.48,5.4525,5.45,5.435,5.43,5.4,5.4,5.38,5.3475]
["8m",5.45,5.4575,5.4675,5.4775,5.4725,5.4775,5.4775,5.48,5.5075,5.54,5.535,5.53,5.5275,5.505,5.47,5.47,5.455,5.45,5.415,5.4125,5.3925,5.3475]
["9m",5.4675,5.475,5.4875,5.5,5.4875,5.5025,5.5025,5.51,5.5325,5.5675,5.565,5.5575,5.555,5.5225,5.4975,5.4925,5.4775,5.47,5.4325,5.43,5.4025,5.35]
["10m",5.4825,5.495,5.5075,5.5125,5.5075,5.5225,5.5225,5.53,5.5525,5.5875,5.5875,5.5775,5.58,5.5425,5.515,5.51,5.4975,5.485,5.4475,5.4425,5.4125,5.3575]
["11m",5.505,5.5175,5.53,5.5325,5.525,5.545,5.54,5.5525,5.58,5.6125,5.6125,5.6025,5.5975,5.565,5.535,5.5325,5.5175,5.5025,5.46,5.4575,5.4225,5.3625]
["12m",5.53,5.5425,5.55,5.5525,5.5475,5.5675,5.56,5.5775,5.615,5.64,5.635,5.6275,5.6225,5.5925,5.555,5.555,5.54,5.5225,5.48,5.4675,5.435,5.37]
[]
["DKK"]
["s/n-o/n",2.1675,2.1675,2.2875,2.1825,2.175,2.155,2.1525,2.2,2.2975,2.1625,2.1625,2.165,2.25,2.1675,2.1675,2.3125,2.18,2.2075,2.2,2.165,2.3375,2.17]
["1w",2.1975,2.1925,2.205,2.2025,2.195,2.1875,2.1875,2.195,2.1925,2.19,2.1925,2.19,2.2,2.185,2.1875,2.205,2.2,2.19,2.2,2.1825,2.2075,2.195]
["2w",2.1925,2.1925,2.2,2.2025,2.195,2.1875,2.19,2.195,2.1925,2.19,2.195,2.19,2.195,2.185,2.1875,2.1925,2.195,2.1875,2.2025,2.1875,2.2,2.1925]
["1m",2.19,2.1875,2.19,2.19,2.19,2.1875,2.1875,2.19,2.19,2.1875,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19,2.19]
["2m",2.2,2.1975,2.2,2.2,2.2,2.1975,2.1975,2.2,2.2,2.1975,2.195,2.2,2.2,2.2,2.2,2.1975,2.1975,2.2,2.195,2.1925,2.1975,2.1925]
["3m",2.21,2.2075,2.21,2.21,2.21,2.2075,2.2075,2.21,2.21,2.2075,2.21,2.21,2.21,2.21,2.21,2.2075,2.2075,2.21,2.21,2.21,2.21,2.21]
["4m",2.22,2.22,2.23,2.23,2.2275,2.2375,2.235,2.2325,2.23,2.2275,2.2225,2.23,2.23,2.23,2.23,2.23,2.23,2.2275,2.22,2.22,2.22,2.22]
["5m",2.24,2.24,2.25,2.25,2.2475,2.2675,2.2675,2.2625,2.2575,2.2475,2.2425,2.2525,2.25,2.25,2.25,2.25,2.25,2.2475,2.24,2.24,2.24,2.24]
["6m",2.26,2.27,2.27,2.2675,2.27,2.3,2.2975,2.2925,2.285,2.27,2.2625,2.2725,2.275,2.2775,2.285,2.28,2.285,2.27,2.26,2.26,2.26,2.26]
["7m",2.2875,2.295,2.2975,2.295,2.295,2.33,2.325,2.3175,2.3125,2.295,2.2825,2.295,2.3,2.3,2.305,2.3075,2.3075,2.2925,2.28,2.28,2.28,2.28]
["8m",2.3075,2.315,2.33,2.32,2.3175,2.36,2.3525,2.35,2.3425,2.315,2.3025,2.315,2.325,2.32,2.33,2.3325,2.33,2.3125,2.3,2.3,2.2975,2.3]
["9m",2.33,2.34,2.36,2.345,2.34,2.3875,2.38,2.38,2.3675,2.335,2.3225,2.3375,2.345,2.3375,2.3575,2.3575,2.3575,2.3325,2.315,2.3125,2.3075,2.32]
["10m",2.355,2.3625,2.3825,2.37,2.365,2.4175,2.405,2.405,2.395,2.36,2.3425,2.3625,2.3675,2.36,2.3775,2.38,2.3775,2.355,2.3325,2.33,2.325,2.34]
["11m",2.3775,2.3875,2.405,2.39,2.3875,2.445,2.4325,2.425,2.415,2.38,2.3625,2.38,2.39,2.38,2.4,2.4,2.4,2.37,2.3525,2.35,2.345,2.36]
["12m",2.4,2.41,2.43,2.41,2.41,2.47,2.4575,2.4475,2.4325,2.405,2.3825,2.4,2.41,2.3975,2.415,2.42,2.4175,2.39,2.3725,2.37,2.36,2.38]
[]
["NZD"]
["s/n-o/n",6.65,6.635,6.6,6.68,6.685,6.6825,6.69,6.6825,6.6725,6.68,6.6275,6.5825,6.5325,6.5125,6.4925,6.495,6.48,6.5,6.5,6.485,6.4875,6.5]
["1w",6.6425,6.6325,6.605,6.65,6.6675,6.6575,6.6625,6.665,6.665,6.655,6.625,6.61,6.575,6.5725,6.55,6.55,6.5175,6.525,6.5125,6.5025,6.495,6.51]
["2w",6.635,6.63,6.605,6.6325,6.65,6.65,6.6325,6.6375,6.655,6.64,6.625,6.62,6.595,6.5825,6.5725,6.5625,6.5375,6.5375,6.52,6.505,6.505,6.5125]
["1m",6.61,6.6175,6.605,6.62,6.6275,6.625,6.6225,6.6225,6.64,6.635,6.63,6.625,6.6125,6.5975,6.5975,6.5825,6.56,6.55,6.535,6.515,6.5375,6.525]
["2m",6.6225,6.625,6.6175,6.6275,6.63,6.63,6.625,6.625,6.6425,6.64,6.645,6.6325,6.6275,6.6225,6.6225,6.6225,6.5925,6.5725,6.55,6.5475,6.56,6.535]
["3m",6.64,6.64,6.6275,6.6375,6.645,6.64,6.635,6.6375,6.645,6.65,6.6525,6.6475,6.6375,6.6275,6.625,6.6325,6.6075,6.585,6.56,6.56,6.5675,6.545]
["4m",6.655,6.645,6.635,6.645,6.65,6.6475,6.6375,6.6475,6.6525,6.6575,6.665,6.6575,6.6475,6.635,6.635,6.64,6.6125,6.595,6.575,6.5675,6.57,6.55]
["5m",6.66,6.655,6.65,6.6525,6.6575,6.66,6.65,6.655,6.6625,6.6725,6.675,6.6625,6.66,6.645,6.6475,6.6525,6.62,6.6075,6.585,6.575,6.5725,6.5525]
["6m",6.665,6.6625,6.66,6.665,6.67,6.6725,6.6575,6.665,6.6675,6.6825,6.6825,6.6675,6.6675,6.65,6.655,6.6625,6.6375,6.625,6.5975,6.5875,6.58,6.5575]
["7m",6.67,6.6675,6.665,6.67,6.67,6.6725,6.665,6.6725,6.6725,6.69,6.69,6.6725,6.675,6.66,6.6675,6.67,6.65,6.64,6.605,6.595,6.5825,6.56]
["8m",6.67,6.67,6.67,6.6775,6.68,6.6775,6.675,6.68,6.6825,6.7,6.7,6.6825,6.685,6.67,6.6725,6.6775,6.6625,6.6475,6.615,6.605,6.585,6.56]
["9m",6.6725,6.6725,6.675,6.6825,6.68,6.685,6.6875,6.6925,6.695,6.71,6.7075,6.69,6.6975,6.6925,6.6875,6.6875,6.68,6.6575,6.6275,6.6125,6.5925,6.565]
["10m",6.675,6.675,6.6775,6.69,6.6875,6.69,6.7,6.7025,6.71,6.72,6.715,6.7,6.705,6.6975,6.695,6.695,6.6875,6.67,6.6375,6.62,6.595,6.565]
["11m",6.6825,6.6825,6.685,6.6925,6.69,6.7,6.7125,6.715,6.72,6.73,6.7225,6.7125,6.7125,6.7075,6.7025,6.7025,6.695,6.68,6.65,6.6275,6.6025,6.565]
["12m",6.69,6.69,6.69,6.7,6.6975,6.705,6.7225,6.725,6.7375,6.745,6.7375,6.7275,6.7175,6.7175,6.7075,6.7125,6.7075,6.6975,6.6625,6.6375,6.6025,6.5675]