{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sept"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sept","index":0,"n_rows":104,"n_cols":22,"rows_kept":104,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["EUR","2000-09-01","2000-09-04","2000-09-05","2000-09-06","2000-09-07","2000-09-08","2000-09-11","2000-09-12","2000-09-13","2000-09-14","2000-09-15","2000-09-18","2000-09-19","2000-09-20","2000-09-21","2000-09-22","2000-09-25","2000-09-26","2000-09-27","2000-09-28","2000-09-29"]
["1w",4.62,4.61625,4.615,4.62063,4.66,4.65438,4.65063,4.63313,4.6075,4.55313,4.54563,4.55625,4.555,4.555,4.6875,4.6725,4.7,4.75188,4.76,4.75188,4.74]
["1m",4.6625,4.65,4.65938,4.67,4.71,4.70188,4.70438,4.7,4.68,4.6575,4.65,4.66563,4.665,4.66625,4.68,4.68375,4.70188,4.77,4.77,4.79,4.7875]
["2m",4.74313,4.7275,4.73313,4.75125,4.79,4.77688,4.78563,4.77625,4.76313,4.74938,4.74,4.74313,4.7425,4.74375,4.74813,4.74313,4.76,4.81938,4.82125,4.85,4.85]
["3m",4.82625,4.8125,4.82,4.82875,4.86875,4.85375,4.86,4.8575,4.84313,4.83,4.81188,4.81438,4.81063,4.815,4.81375,4.80875,4.82625,4.88063,4.88688,4.99813,4.99375]
["4m",4.96475,4.94875,4.95188,4.96875,5.01813,5.00625,5.01375,5.0075,4.98375,4.975,4.9575,4.94625,4.94063,4.94625,4.9425,4.93063,4.935,4.98313,4.98625,5.015,5.02]
["5m",5.00875,4.9825,4.99,5.005,5.05563,5.04375,5.05,5.0475,5.015,5.00813,4.9875,4.98188,4.96875,4.97063,4.96875,4.9525,4.965,5.01563,5.01625,5.0375,5.04]
["6m",5.04,5.0125,5.02063,5.04625,5.09563,5.0775,5.08625,5.07375,5.04625,5.04063,5.00813,5.01125,4.99625,4.99625,4.99063,4.9775,4.99625,5.04125,5.045,5.06,5.06]
["7m",5.08,5.05,5.06175,5.08938,5.14063,5.11625,5.13,5.1175,5.09,5.08,5.04625,5.0425,5.0275,5.02625,5.02,5.005,5.01875,5.06688,5.06875,5.08625,5.08688]
["8m",5.12,5.0875,5.09875,5.12938,5.18063,5.155,5.1675,5.1525,5.13,5.11875,5.08313,5.08063,5.05813,5.06,5.05,5.025,5.04063,5.09125,5.09,5.10875,5.11]
["9m",5.16575,5.1175,5.1325,5.16625,5.22,5.19438,5.20688,5.19188,5.16625,5.15438,5.11563,5.11313,5.08813,5.09,5.08,5.04813,5.07,5.12,5.11625,5.13375,5.13]
["10m",5.1975,5.15,5.16938,5.20375,5.2575,5.22063,5.235,5.22313,5.2,5.1825,5.14438,5.14375,5.1125,5.11313,5.10125,5.06938,5.09,5.14,5.1375,5.15375,5.15]
["11m",5.22738,5.18063,5.19938,5.24,5.295,5.25313,5.265,5.25313,5.23,5.21,5.17188,5.17188,5.13813,5.13938,5.12688,5.08938,5.1125,5.16,5.1575,5.17625,5.17]
["12m",5.25875,5.20938,5.23125,5.27,5.32563,5.28625,5.29688,5.285,5.2575,5.235,5.2,5.2025,5.1625,5.16375,5.1475,5.11,5.14,5.19,5.17938,5.2,5.1925]
[]
["USD"]
["1w",6.57875,6.58,6.58125,6.57875,6.58375,6.585,6.585,6.585,6.59,6.58375,6.58,6.5775,6.575,6.5675,6.645,6.6475,6.64875,6.65,6.65,6.615,6.61125]
["1m",6.62875,6.62,6.62,6.62,6.62,6.62063,6.62,6.62063,6.62125,6.6225,6.6225,6.62375,6.62125,6.62063,6.62188,6.62063,6.62,6.62,6.62063,6.61875,6.6175]
["2m",6.64,6.63063,6.63,6.63063,6.6375,6.63938,6.64,6.64,6.64,6.64,6.64,6.64,6.635,6.63875,6.64,6.64,6.64,6.64,6.64,6.64,6.64]
["3m",6.6725,6.65375,6.65313,6.65438,6.66,6.66,6.66,6.66,6.66,6.66,6.66,6.66,6.65875,6.66,6.66,6.66,6.66,6.66,6.66,6.815,6.81125]
["4m",6.83,6.8,6.8,6.8,6.8075,6.81,6.81,6.81,6.81,6.8,6.8,6.79,6.77063,6.78125,6.79125,6.77313,6.78,6.78,6.78563,6.78125,6.78]
["5m",6.82,6.78,6.78,6.78,6.79,6.79,6.79,6.79,6.79,6.78,6.78,6.77,6.75125,6.76125,6.77,6.7525,6.76,6.76,6.76563,6.77,6.77]
["6m",6.8,6.765,6.77,6.77,6.78,6.78,6.78,6.78,6.78,6.77125,6.77,6.76063,6.74,6.75063,6.76,6.7425,6.75,6.75,6.75688,6.76,6.76]
["7m",6.82,6.78125,6.78375,6.78438,6.79563,6.79875,6.79563,6.79375,6.795,6.78313,6.78,6.77,6.74313,6.75813,6.77,6.745,6.75875,6.75625,6.76438,6.76375,6.76]
["8m",6.84,6.79188,6.7925,6.79313,6.81,6.81,6.80875,6.8075,6.80813,6.79438,6.79,6.77625,6.75,6.76375,6.77438,6.75,6.76375,6.76125,6.77,6.77,6.77]
["9m",6.86125,6.80188,6.805,6.80938,6.82938,6.83,6.82,6.82,6.82,6.80125,6.8,6.78,6.75,6.7725,6.78125,6.7525,6.77,6.77,6.78,6.78,6.77188]
["10m",6.88125,6.82,6.82375,6.825,6.84938,6.85,6.84,6.84,6.84,6.82063,6.81563,6.7925,6.76,6.78375,6.795,6.76188,6.78,6.78,6.79,6.79,6.7825]
["11m",6.9025,6.84,6.84375,6.845,6.86875,6.86875,6.86,6.85875,6.85938,6.84,6.82938,6.80313,6.77,6.795,6.80625,6.76813,6.79,6.79,6.8,6.8,6.7925]
["12m",6.9225,6.85,6.855,6.85875,6.88875,6.88125,6.8775,6.875,6.87375,6.8525,6.8425,6.81625,6.78,6.8075,6.82,6.77375,6.8,6.8,6.81,6.81,6.80125]
[]
["GBP"]
["1w",5.83813,5.8825,5.885,5.94,6.07031,6.18688,6.19375,6.25,6.21375,6.22875,5.93,5.93656,5.93781,6.03,6.06313,5.93938,5.93781,6.06938,6.2675,6.215,6.12375]
["1m",6.06219,6.06344,6.06469,6.08672,6.09094,6.07438,6.08625,6.10047,6.09844,6.09594,6.07063,6.06344,6.06063,6.06469,6.07906,6.06344,6.06031,6.07438,6.10422,6.10422,6.10172]
["2m",6.17625,6.1775,6.1775,6.18094,6.17844,6.15359,6.15281,6.15781,6.15609,6.15484,6.15031,6.15031,6.14375,6.1425,6.15031,6.13625,6.1325,6.135,6.15203,6.15234,6.15156]
["3m",6.2475,6.24375,6.245,6.24875,6.24625,6.21719,6.21703,6.21578,6.21453,6.21328,6.20719,6.20359,6.18969,6.18719,6.18563,6.17375,6.165,6.165,6.17844,6.1775,6.1775]
["4m",6.28156,6.28281,6.28391,6.28266,6.28016,6.25,6.24625,6.24875,6.245,6.2425,6.23875,6.24125,6.21984,6.22344,6.2225,6.20984,6.20375,6.19875,6.20719,6.21094,6.21094]
["5m",6.31938,6.32406,6.325,6.3275,6.31344,6.28031,6.28,6.28016,6.2775,6.275,6.27125,6.2725,6.2525,6.255,6.25375,6.2425,6.2375,6.23375,6.2375,6.2425,6.2425]
["6m",6.36625,6.37,6.37438,6.3725,6.35719,6.31594,6.31313,6.31031,6.30875,6.30375,6.30375,6.3025,6.28281,6.28656,6.28266,6.27,6.27,6.2675,6.27,6.27,6.26688]
["7m",6.39656,6.39953,6.40281,6.39953,6.38313,6.34766,6.34469,6.34141,6.33875,6.32875,6.32602,6.32852,6.30813,6.31313,6.31031,6.28875,6.28961,6.28852,6.28961,6.29086,6.28625]
["8m",6.42688,6.4275,6.43188,6.425,6.41078,6.37375,6.3775,6.3725,6.3675,6.35625,6.355,6.35625,6.32852,6.33227,6.32977,6.30656,6.30656,6.30813,6.30844,6.30813,6.30656]
["9m",6.45859,6.45625,6.46109,6.455,6.43969,6.39578,6.40156,6.39828,6.3925,6.38,6.37938,6.37875,6.34969,6.35172,6.34922,6.325,6.32383,6.32852,6.32852,6.32727,6.32727]
["10m",6.49125,6.485,6.4925,6.47984,6.46234,6.42344,6.42688,6.42125,6.415,6.40125,6.4,6.40078,6.3725,6.375,6.37063,6.34422,6.34469,6.34844,6.34719,6.34719,6.34344]
["11m",6.52375,6.51375,6.5175,6.50625,6.4843,6.44758,6.44914,6.4425,6.43625,6.4225,6.42125,6.42125,6.38883,6.39711,6.39008,6.36688,6.36367,6.365,6.365,6.365,6.36117]
["12m",6.55375,6.54391,6.54375,6.53656,6.5125,6.47359,6.47484,6.46734,6.46094,6.44625,6.4425,6.44125,6.41156,6.41969,6.40953,6.38563,6.38438,6.385,6.38625,6.38625,6.37875]
[]
["JPY"]
["1w",0.34,0.3325,0.33,0.33375,0.3325,0.3295,0.33625,0.3325,0.3325,0.335,0.33625,0.33375,0.33625,0.34,0.5475,0.5475,0.56125,0.525,0.52,0.35125,0.35875]
["1m",0.40125,0.39875,0.39813,0.40125,0.40125,0.40125,0.4,0.39875,0.395,0.395,0.39563,0.39625,0.395,0.3975,0.4025,0.40375,0.41,0.3975,0.39,0.365,0.3675]
["2m",0.402,0.40075,0.4,0.40075,0.40075,0.39825,0.39625,0.39625,0.39,0.39125,0.39125,0.39125,0.39,0.39125,0.39625,0.39625,0.3975,0.39375,0.38625,0.37,0.37125]
["3m",0.40488,0.40488,0.403,0.40363,0.40225,0.39938,0.39375,0.395,0.38625,0.39,0.38625,0.39,0.38625,0.39,0.39375,0.3925,0.39125,0.38875,0.38375,0.54375,0.54]
["4m",0.445,0.44388,0.44263,0.44388,0.444,0.444,0.44125,0.4425,0.4475,0.46125,0.46625,0.47375,0.4825,0.49625,0.50875,0.52875,0.5475,0.53875,0.5325,0.5325,0.53]
["5m",0.44775,0.447,0.4495,0.45125,0.45,0.44825,0.4475,0.4475,0.4475,0.46,0.46625,0.47375,0.47875,0.49625,0.50375,0.51875,0.53375,0.52875,0.52,0.525,0.52375]
["6m",0.45263,0.45188,0.45356,0.45313,0.4545,0.45325,0.45125,0.4525,0.4525,0.47125,0.4725,0.48,0.4875,0.4975,0.5025,0.5175,0.5275,0.5225,0.515,0.52375,0.525]
["7m",0.46288,0.46188,0.4645,0.4645,0.4645,0.46325,0.46,0.4625,0.46125,0.47625,0.4775,0.4825,0.49375,0.49875,0.505,0.5175,0.5275,0.52375,0.52125,0.5275,0.52875]
["8m",0.46813,0.47075,0.46963,0.47088,0.47088,0.46963,0.46875,0.47,0.46625,0.4825,0.48625,0.4875,0.49875,0.5025,0.51,0.52,0.53125,0.525,0.5225,0.5275,0.53]
["9m",0.478,0.4795,0.47825,0.47838,0.48088,0.47838,0.4775,0.47875,0.475,0.49,0.4925,0.49375,0.505,0.50875,0.515,0.52375,0.5325,0.52875,0.525,0.53,0.53375]
["10m",0.48125,0.48513,0.484,0.484,0.48525,0.48388,0.48375,0.4825,0.48,0.4975,0.4975,0.5,0.50875,0.5125,0.5175,0.52625,0.5375,0.5325,0.52625,0.535,0.5375]
["11m",0.49125,0.4925,0.49125,0.49263,0.49263,0.49125,0.49,0.49125,0.49,0.50375,0.505,0.50875,0.515,0.5175,0.525,0.5325,0.545,0.5375,0.5325,0.5375,0.545]
["12m",0.49825,0.49963,0.5,0.50125,0.50113,0.49975,0.49625,0.4975,0.4975,0.51,0.5125,0.51625,0.52,0.5225,0.53375,0.53625,0.54875,0.54125,0.53625,0.54125,0.54625]
[]
["CHF"]
["1w",3.08333,3.125,3.26667,3.355,3.4,3.36,3.28,3.18,3.18,3.18333,3.10333,3.125,3.30833,3.365,3.41167,3.45,3.445,3.45,3.4,3.25,3.22833]
["1m",3.19833,3.19,3.28833,3.34,3.39667,3.35,3.32833,3.27833,3.29333,3.275,3.215,3.22333,3.31667,3.3,3.29833,3.3,3.32667,3.37667,3.35,3.30167,3.28167]
["2m",3.33,3.30667,3.35167,3.425,3.455,3.42833,3.40833,3.38167,3.37833,3.37667,3.31667,3.31833,3.37,3.35333,3.34667,3.34667,3.37333,3.39833,3.39,3.37333,3.365]
["3m",3.41833,3.39833,3.43,3.47333,3.52167,3.49,3.47167,3.45333,3.45667,3.45667,3.40833,3.405,3.44667,3.42333,3.41833,3.42167,3.43167,3.46667,3.44833,3.59,3.585]
["4m",3.65,3.59833,3.63333,3.65667,3.70833,3.69167,3.67333,3.65,3.64833,3.645,3.59667,3.59333,3.61,3.58333,3.58,3.575,3.59833,3.62833,3.61833,3.59833,3.60333]
["5m",3.65,3.6,3.64167,3.66167,3.705,3.68667,3.67,3.64833,3.64833,3.64167,3.59667,3.59333,3.61,3.58333,3.57833,3.57667,3.59833,3.62667,3.61833,3.605,3.61667]
["6m",3.64833,3.59833,3.645,3.66667,3.70667,3.68667,3.66833,3.64833,3.64833,3.64667,3.6,3.59667,3.60833,3.58667,3.57833,3.57667,3.6,3.63,3.62,3.61333,3.62]
["7m",3.67667,3.62667,3.67167,3.69667,3.73,3.70833,3.68833,3.66333,3.66667,3.66833,3.625,3.62,3.63167,3.605,3.59667,3.59667,3.62167,3.65,3.64,3.63667,3.63667]
["8m",3.70167,3.65333,3.69333,3.71833,3.75333,3.72667,3.71333,3.685,3.69,3.68667,3.65167,3.64,3.65333,3.62167,3.61333,3.61667,3.64,3.66833,3.66,3.65667,3.65833]
["9m",3.73167,3.67833,3.71167,3.745,3.77667,3.75,3.73667,3.70167,3.715,3.70667,3.67833,3.66833,3.67333,3.63667,3.62833,3.63167,3.65333,3.69,3.68333,3.675,3.68167]
["10m",3.75333,3.7,3.72667,3.765,3.79583,3.77,3.76333,3.72,3.735,3.72333,3.69333,3.68,3.69,3.65167,3.64,3.64667,3.67333,3.70667,3.69833,3.695,3.7]
["11m",3.775,3.71833,3.74,3.78667,3.81833,3.78833,3.78667,3.74167,3.75667,3.74167,3.71167,3.69167,3.70833,3.66667,3.65167,3.66167,3.68833,3.72333,3.715,3.71167,3.715]
["12m",3.80167,3.745,3.75667,3.81,3.84,3.80667,3.80667,3.76167,3.77667,3.75667,3.72833,3.705,3.72667,3.68333,3.665,3.675,3.70667,3.74167,3.72833,3.73333,3.73667]
[]
["CAD"]
["1w",5.775,5.775,5.78167,5.78,5.77833,5.78333,5.78,5.78,5.77333,5.77333,5.775,5.76667,5.76,5.75667,5.765,5.775,5.77167,5.77833,5.77667,5.775,5.775]
["1m",5.79,5.78,5.78333,5.78333,5.785,5.785,5.785,5.79,5.78167,5.78167,5.78,5.78,5.78,5.78167,5.78,5.78167,5.78,5.78,5.78,5.78,5.78]
["2m",5.81167,5.81,5.81,5.81,5.81,5.81,5.81,5.81,5.81,5.81,5.81,5.80833,5.80667,5.805,5.80333,5.805,5.80333,5.80167,5.80167,5.805,5.805]
["3m",5.84333,5.84,5.83833,5.83333,5.83667,5.84,5.84,5.84,5.84,5.84,5.84,5.83667,5.82833,5.82667,5.82833,5.82333,5.82,5.82167,5.82,5.84833,5.845]
["4m",5.87667,5.85667,5.85667,5.85167,5.85667,5.85333,5.85833,5.855,5.85667,5.8575,5.85833,5.85167,5.84333,5.84417,5.84417,5.83833,5.83833,5.84033,5.84,5.85,5.85]
["5m",5.90333,5.87333,5.865,5.86667,5.87,5.86667,5.87167,5.86833,5.87,5.87,5.87167,5.86333,5.855,5.85417,5.8525,5.84833,5.84333,5.84583,5.84833,5.855,5.85667]
["6m",5.92667,5.88667,5.87667,5.87833,5.88167,5.88,5.88167,5.88,5.88083,5.88,5.88167,5.875,5.865,5.86417,5.8625,5.85833,5.85417,5.85567,5.86,5.86667,5.865]
["7m",5.95,5.91,5.89833,5.8975,5.90167,5.90167,5.90167,5.89917,5.90167,5.90167,5.90333,5.885,5.875,5.87583,5.87417,5.87333,5.87,5.86833,5.87167,5.875,5.875]
["8m",5.97333,5.92833,5.91667,5.915,5.91917,5.91833,5.91833,5.91833,5.92333,5.9225,5.92417,5.89667,5.88667,5.88583,5.88583,5.88417,5.88167,5.88083,5.88167,5.88667,5.885]
["9m",5.99333,5.94833,5.935,5.935,5.94,5.94,5.94,5.94,5.94333,5.94,5.94333,5.91,5.9,5.89833,5.89833,5.89667,5.89667,5.89567,5.89667,5.9,5.89833]
["10m",6.01,5.965,5.955,5.95333,5.95917,5.96083,5.95833,5.95917,5.96333,5.96167,5.96167,5.92,5.91167,5.91,5.91,5.90833,5.90833,5.90833,5.90833,5.91,5.91]
["11m",6.03,5.98,5.975,5.97333,5.98,5.97833,5.97833,5.97833,5.98083,5.97833,5.97833,5.93833,5.92833,5.92417,5.9225,5.91917,5.92167,5.92167,5.92167,5.92,5.92]
["12m",6.04667,6,6,6,6,6,6,6,6,6,6,5.95833,5.94333,5.9375,5.93583,5.93083,5.935,5.93667,5.93333,5.93,5.93]
[]
["AUD"]
["1w",6.19438,6.15656,6.2225,6.215,6.2325,6.22188,6.19438,6.16,6.16,6.23719,6.31,6.30281,6.28031,6.26,6.2575,6.23719,6.24969,6.225,6.245,6.28094,6.3075]
["1m",6.31,6.2975,6.32313,6.30563,6.305,6.3075,6.28531,6.2675,6.25,6.31813,6.33,6.36375,6.37125,6.37125,6.37875,6.36594,6.37125,6.37625,6.39,6.4275,6.42438]
["2m",6.365,6.34844,6.36875,6.37125,6.40906,6.41656,6.3825,6.375,6.35844,6.40156,6.40906,6.45969,6.46719,6.46969,6.485,6.46719,6.45938,6.46688,6.4875,6.5,6.5]
["3m",6.455,6.40906,6.42875,6.45469,6.485,6.5,6.48,6.4775,6.4425,6.48,6.4975,6.5475,6.545,6.555,6.55,6.5225,6.51781,6.52531,6.54031,6.55,6.55313]
["4m",6.5475,6.48469,6.50531,6.53063,6.57,6.58375,6.56094,6.5575,6.535,6.57344,6.57594,6.61906,6.6075,6.6125,6.6075,6.5875,6.59094,6.59094,6.59344,6.58594,6.58688]
["5m",6.56375,6.5025,6.5325,6.56063,6.595,6.6125,6.5825,6.57844,6.55813,6.58594,6.59344,6.63156,6.62406,6.63406,6.63406,6.6025,6.615,6.60094,6.61125,6.605,6.605]
["6m",6.5875,6.5125,6.54563,6.5775,6.6125,6.6225,6.6075,6.615,6.58844,6.59844,6.6125,6.65156,6.64406,6.65906,6.65906,6.62625,6.6225,6.61375,6.62125,6.62125,6.625]
["7m",6.605,6.55063,6.55625,6.60094,6.65,6.6425,6.6325,6.6375,6.61094,6.62625,6.63375,6.67688,6.66938,6.68438,6.68438,6.645,6.64906,6.64,6.645,6.64,6.64906]
["8m",6.6325,6.56625,6.58094,6.63125,6.67594,6.66656,6.65906,6.665,6.63875,6.65,6.65906,6.70469,6.69719,6.70969,6.70969,6.67,6.6675,6.65906,6.665,6.65563,6.66406]
["9m",6.66656,6.59188,6.6075,6.66156,6.71688,6.70469,6.6925,6.7,6.67438,6.68188,6.68688,6.73,6.725,6.735,6.7375,6.68688,6.68875,6.68375,6.68688,6.68125,6.68625]
["10m",6.68875,6.62,6.625,6.67688,6.7375,6.73,6.715,6.73,6.69188,6.70969,6.70969,6.7425,6.735,6.75,6.7525,6.70719,6.71438,6.70469,6.70969,6.705,6.7]
["11m",6.71438,6.63625,6.64156,6.6975,6.75,6.755,6.7425,6.7525,6.7175,6.7325,6.73,6.76531,6.7475,6.77031,6.77531,6.73,6.7275,6.71969,6.73,6.71938,6.71969]
["12m",6.7425,6.65906,6.67875,6.72,6.77281,6.78563,6.775,6.78281,6.745,6.7575,6.7525,6.7875,6.765,6.79,6.8025,6.7475,6.75,6.745,6.75,6.74,6.7375]