{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Mar09"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Mar09","index":0,"n_rows":170,"n_cols":23,"rows_kept":170,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["2009-03-01","2009-03-02","2009-03-03","2009-03-04","2009-03-05","2009-03-06","2009-03-09","2009-03-10","2009-03-11","2009-03-12","2009-03-13","2009-03-16","2009-03-17","2009-03-18","2009-03-19","2009-03-20","2009-03-23","2009-03-24","2009-03-25","2009-03-26","2009-03-27","2009-03-30","2009-03-31"]
["EUR"]
["s/n-o/n",1.19125,1.19375,1.2,1.19375,1.18688,1.17375,1.21375,0.77375,0.79,0.78688,0.77938,0.77875,0.8025,0.80375,0.81625,0.83438,0.8675,0.87625,0.87375,0.885,0.91625,1.3175]
["1w",1.30875,1.29125,1.26375,1.225,1.15,1.075,1.02875,0.985,0.965,0.94375,0.92625,0.9175,0.92,0.9125,0.91375,0.98125,0.99625,1.005,1.00625,1.00375,1,0.98875]
["2w",1.385,1.35875,1.3225,1.285,1.21625,1.15375,1.11,1.07,1.055,1.0325,1.0275,1.01875,1.0125,1.01,1.01,1.02375,1.02875,1.0275,1.03,1.0225,1.01625,1.00875]
["1m",1.50813,1.4925,1.47125,1.4425,1.38625,1.36,1.31188,1.28875,1.265,1.24,1.225,1.21,1.1975,1.185,1.1725,1.16625,1.16188,1.1575,1.15063,1.14375,1.12688,1.1175]
["2m",1.6625,1.65,1.6325,1.6025,1.56688,1.54625,1.50875,1.4875,1.47,1.45188,1.42938,1.41625,1.40625,1.38188,1.3725,1.36563,1.36063,1.35625,1.34875,1.34,1.32563,1.31375]
["3m",1.81375,1.79875,1.77938,1.75438,1.73188,1.70875,1.68563,1.66563,1.64875,1.6425,1.625,1.61188,1.60375,1.58125,1.56625,1.55688,1.55438,1.5475,1.5325,1.525,1.515,1.50625]
["4m",1.86188,1.8475,1.83125,1.80938,1.78625,1.765,1.75625,1.73875,1.72188,1.71313,1.69875,1.68688,1.67188,1.65063,1.64063,1.62813,1.62938,1.62125,1.61375,1.60563,1.59563,1.58375]
["5m",1.88875,1.87438,1.86125,1.84188,1.82,1.79375,1.78938,1.77375,1.76188,1.74813,1.73375,1.72875,1.71063,1.69625,1.6875,1.67375,1.675,1.6675,1.66125,1.65313,1.6425,1.63125]
["6m",1.92188,1.90438,1.89125,1.87063,1.85563,1.82938,1.82813,1.815,1.80125,1.7925,1.78313,1.77375,1.76375,1.74188,1.73125,1.72125,1.71875,1.71125,1.705,1.695,1.68625,1.6775]
["7m",1.945,1.92875,1.91313,1.89625,1.87875,1.8525,1.85125,1.84125,1.83125,1.81813,1.805,1.8,1.78688,1.76563,1.76563,1.74688,1.74813,1.74,1.735,1.72375,1.71375,1.705]
["8m",1.96,1.94438,1.93125,1.91313,1.89813,1.87375,1.87375,1.86375,1.85625,1.84625,1.83563,1.83063,1.81813,1.7925,1.79,1.77188,1.77188,1.76625,1.75938,1.75063,1.74,1.73125]
["9m",1.97625,1.96,1.94875,1.93313,1.91625,1.895,1.89625,1.88625,1.87938,1.86875,1.86,1.85375,1.8425,1.81688,1.80563,1.79688,1.79563,1.79,1.78313,1.775,1.7625,1.7525]
["10m",1.9975,1.98,1.96875,1.95313,1.935,1.91375,1.91375,1.90625,1.90188,1.89,1.88,1.87438,1.86438,1.83813,1.82875,1.82,1.82,1.815,1.80625,1.7975,1.78688,1.775]
["11m",2.01188,1.99438,1.9825,1.96875,1.9525,1.93375,1.93375,1.92625,1.9225,1.91125,1.90375,1.89563,1.88688,1.86375,1.85125,1.84313,1.84125,1.8375,1.83125,1.8225,1.81125,1.79813]
["12m",2.02938,2.01188,2.00188,1.98688,1.97,1.9525,1.95125,1.94625,1.94125,1.93125,1.92625,1.91875,1.91063,1.885,1.87438,1.86375,1.86375,1.86125,1.855,1.84625,1.83438,1.82563]
[]
["USD"]
["s/n-o/n",0.31,0.3175,0.3125,0.32,0.3225,0.32875,0.33,0.32938,0.3275,0.32625,0.32563,0.31375,0.30938,0.29625,0.28125,0.28875,0.28563,0.2875,0.29063,0.27875,0.28625,0.51]
["1w",0.375,0.38125,0.38625,0.3875,0.395,0.4025,0.40625,0.41063,0.41125,0.405,0.40938,0.40875,0.40625,0.4025,0.39875,0.435,0.44625,0.45125,0.45938,0.46063,0.43938,0.4275]
["2w",0.4125,0.42,0.41875,0.43,0.4375,0.44563,0.45063,0.45063,0.45063,0.44938,0.47438,0.47,0.47,0.4675,0.46625,0.475,0.48375,0.48313,0.48625,0.48688,0.46938,0.4675]
["1m",0.4975,0.5075,0.51813,0.53313,0.54625,0.56438,0.56438,0.55688,0.55625,0.55563,0.55563,0.55625,0.545,0.52313,0.52188,0.52188,0.52094,0.52,0.5225,0.51813,0.50875,0.50063]
["2m",0.96688,0.97313,0.97938,0.98375,0.98938,1.00375,1.01938,1.01719,1.015,1.01125,1.01063,1.00938,1.00063,0.97063,0.97063,0.96563,0.96938,0.96563,0.96563,0.95625,0.94563,0.93813]
["3m",1.26625,1.27125,1.27663,1.28375,1.2925,1.3125,1.33125,1.32594,1.32,1.31563,1.30875,1.29938,1.2875,1.22688,1.22281,1.22219,1.22625,1.2275,1.23188,1.22,1.2075,1.19188]
["4m",1.51938,1.52438,1.52938,1.54188,1.55625,1.58813,1.61,1.59625,1.58375,1.575,1.56,1.55375,1.53375,1.45,1.4475,1.445,1.45,1.4475,1.45563,1.44313,1.42625,1.41625]
["5m",1.6475,1.65688,1.66188,1.67563,1.695,1.7425,1.77563,1.75,1.73688,1.735,1.7225,1.715,1.69813,1.60625,1.60875,1.61,1.6175,1.61875,1.63188,1.61,1.59438,1.58625]
["6m",1.80375,1.81,1.81688,1.8325,1.85375,1.91625,1.96188,1.92938,1.90375,1.90188,1.8875,1.88375,1.86375,1.74125,1.75125,1.75625,1.77375,1.775,1.79438,1.7625,1.745,1.73563]
["7m",1.85125,1.85625,1.86125,1.88,1.90125,1.96625,2.01438,1.98188,1.96063,1.9575,1.94,1.93875,1.915,1.78375,1.78875,1.7975,1.8125,1.8125,1.83,1.8,1.77938,1.7675]
["8m",1.90188,1.9025,1.91,1.9325,1.95,2.01938,2.07188,2.04,2.0125,2.00625,1.995,1.99375,1.96875,1.81875,1.82188,1.83375,1.8475,1.8475,1.86625,1.83125,1.81188,1.79625]
["9m",1.95313,1.9525,1.96,1.98438,2.0025,2.07563,2.13313,2.09375,2.06438,2.06063,2.045,2.0425,2.0175,1.86,1.86125,1.8725,1.88875,1.885,1.90625,1.86625,1.84688,1.83313]
["10m",2.00688,2.0025,2.01188,2.03625,2.05125,2.13,2.18625,2.15063,2.11938,2.11563,2.09625,2.09438,2.07188,1.90875,1.9125,1.9225,1.935,1.93125,1.9525,1.91625,1.8925,1.87625]
["11m",2.05813,2.05438,2.06188,2.0875,2.1025,2.18438,2.23813,2.20375,2.17625,2.16875,2.1525,2.14875,2.12563,1.9575,1.96125,1.97125,1.98438,1.98125,2.00375,1.9625,1.93688,1.92188]
["12m",2.11063,2.10875,2.115,2.13625,2.15375,2.23625,2.2975,2.25813,2.23,2.22688,2.205,2.20188,2.18,2.00625,2.01375,2.02,2.0325,2.02875,2.0525,2.01,1.98375,1.97188]
[]
["GBP"]
["s/n-o/n",1.01875,1.09125,1.09375,0.83125,0.65625,0.66875,0.68375,0.685,0.66125,0.65125,0.65,0.63375,0.6175,0.635,0.63,0.63,0.61875,0.60125,0.6,0.6,0.6,0.7]
["1w",1.1125,1.105,1.025,0.91,0.715,0.73,0.73875,0.725,0.7025,0.69875,0.7,0.6975,0.69063,0.685,0.68625,0.68625,0.6875,0.6725,0.66375,0.66125,0.665,0.69375]
["2w",1.21625,1.2,1.16625,1.025,0.82125,0.81,0.82,0.80875,0.79375,0.78875,0.78375,0.775,0.7675,0.7625,0.77,0.7675,0.7675,0.75125,0.75,0.74875,0.73875,0.7475]
["1m",1.395,1.38188,1.365,1.33375,1.245,1.22875,1.21813,1.1975,1.18938,1.185,1.17625,1.16625,1.14938,1.12875,1.12063,1.09875,1.09375,1.0875,1.07188,1.0625,1.04125,1.03188]
["2m",1.83125,1.82188,1.81,1.7925,1.73625,1.72125,1.70875,1.69375,1.675,1.66063,1.64563,1.6275,1.6125,1.58625,1.57625,1.56313,1.54438,1.53188,1.52,1.51,1.4825,1.4775]
["3m",2.03375,2.02625,2.01688,1.99,1.95063,1.93063,1.91,1.88875,1.87438,1.86875,1.83813,1.81188,1.78625,1.75875,1.75125,1.73188,1.71938,1.70875,1.6975,1.68313,1.665,1.64875]
["4m",2.10938,2.09688,2.08625,2.06375,2.03188,2.00875,1.99063,1.96375,1.94688,1.93938,1.92,1.89875,1.8725,1.845,1.835,1.825,1.8125,1.79688,1.7825,1.77375,1.74875,1.73125]
["5m",2.1625,2.15063,2.13875,2.11875,2.085,2.06813,2.05188,2.025,2.01188,2.00375,1.98875,1.9675,1.945,1.92188,1.90625,1.89375,1.88063,1.86375,1.84625,1.83813,1.82,1.8025]
["6m",2.22188,2.20938,2.19625,2.17625,2.14375,2.12875,2.11063,2.08375,2.06875,2.06125,2.05375,2.0325,2.01,1.98,1.96625,1.95625,1.94063,1.92875,1.91375,1.90438,1.88875,1.8725]
["7m",2.255,2.24063,2.22875,2.21,2.185,2.16563,2.15188,2.1225,2.10625,2.09625,2.09188,2.07188,2.04938,2.02,2.00375,1.99375,1.98188,1.97,1.95375,1.94438,1.93438,1.915]
["8m",2.2825,2.26813,2.25625,2.23625,2.21438,2.19438,2.17875,2.1525,2.13375,2.12563,2.12063,2.1025,2.08063,2.05,2.0325,2.02375,2.01563,2.00813,1.99375,1.98313,1.97313,1.95125]
["9m",2.31125,2.29563,2.28438,2.265,2.24313,2.22313,2.20875,2.1825,2.1625,2.16,2.15125,2.13375,2.11438,2.08313,2.065,2.05375,2.04938,2.04313,2.02875,2.01875,2.00375,1.9825]
["10m",2.33,2.31688,2.30438,2.28375,2.26375,2.24563,2.22938,2.20563,2.18563,2.18,2.17313,2.15625,2.13813,2.10688,2.08875,2.07688,2.07313,2.06688,2.0525,2.04188,2.03063,2.00875]
["11m",2.35,2.33813,2.32625,2.305,2.28563,2.26938,2.25313,2.23063,2.21125,2.205,2.1975,2.17875,2.16063,2.13,2.11313,2.10063,2.09563,2.09,2.07688,2.0675,2.05875,2.03875]
["12m",2.37125,2.35813,2.3475,2.33,2.30875,2.29188,2.27813,2.25375,2.23625,2.23,2.22375,2.20375,2.18688,2.15313,2.13875,2.12438,2.11875,2.11563,2.10375,2.09313,2.08438,2.07063]
[]
["JPY"]
["s/n-o/n",0.17763,0.17663,0.17663,0.17275,0.17225,0.17475,0.17475,0.1735,0.17988,0.18563,0.1875,0.19125,0.2,0.1975,0.2,0.19938,0.19425,0.19375,0.1925,0.2175,0.195,0.195]
["1w",0.2195,0.22063,0.21938,0.218,0.21538,0.21538,0.21288,0.21288,0.2185,0.2255,0.2275,0.22875,0.23125,0.22875,0.22625,0.36513,0.38125,0.36875,0.33875,0.33,0.26,0.24875]
["2w",0.25625,0.25888,0.25763,0.25788,0.25538,0.25413,0.25413,0.25413,0.25488,0.25375,0.36875,0.42625,0.45875,0.445,0.435,0.44,0.43875,0.41875,0.38375,0.37125,0.31,0.2875]
["1m",0.49625,0.49875,0.5,0.49375,0.4886,0.4875,0.4875,0.48375,0.48375,0.4875,0.485,0.4825,0.485,0.485,0.48375,0.485,0.475,0.47438,0.47188,0.4625,0.44313,0.4325]
["2m",0.58125,0.58063,0.57688,0.57688,0.57711,0.57563,0.575,0.5725,0.56875,0.5675,0.56625,0.56625,0.565,0.56125,0.56125,0.56063,0.5575,0.55938,0.5575,0.555,0.54625,0.54125]
["3m",0.635,0.63313,0.63125,0.63188,0.62961,0.63063,0.6275,0.62375,0.62163,0.62025,0.61875,0.62,0.6175,0.615,0.61375,0.61313,0.61125,0.61438,0.61375,0.6125,0.605,0.60313]
["4m",0.69938,0.6925,0.69,0.68625,0.68766,0.68688,0.685,0.68375,0.68438,0.6825,0.68125,0.68125,0.67875,0.67125,0.67125,0.67125,0.66938,0.67,0.66875,0.665,0.66125,0.65938]
["5m",0.75125,0.74875,0.7475,0.7475,0.74719,0.74688,0.74563,0.74563,0.74563,0.74,0.73625,0.73375,0.73125,0.72375,0.72375,0.72313,0.71875,0.72188,0.71938,0.7125,0.7175,0.71688]
["6m",0.79813,0.79625,0.7975,0.7975,0.79531,0.7975,0.79875,0.8,0.80063,0.79875,0.79688,0.79063,0.7875,0.77625,0.77875,0.78063,0.77625,0.7775,0.77625,0.77375,0.78438,0.78625]
["7m",0.82788,0.82475,0.82475,0.82313,0.82288,0.82438,0.82438,0.82563,0.82563,0.82388,0.82125,0.8175,0.81375,0.81,0.81,0.80938,0.80238,0.80438,0.805,0.79875,0.80688,0.8075]
["8m",0.86063,0.86075,0.86075,0.8595,0.85938,0.85938,0.85938,0.85938,0.85925,0.85488,0.85438,0.84938,0.845,0.83875,0.83625,0.83513,0.83,0.83313,0.83313,0.83125,0.8375,0.83563]
["9m",0.89075,0.8895,0.88825,0.88663,0.88588,0.88588,0.88588,0.88588,0.887,0.88213,0.88063,0.87813,0.875,0.86875,0.86625,0.86513,0.86,0.86213,0.86188,0.85875,0.86238,0.86313]
["10m",0.92075,0.91825,0.917,0.91525,0.91438,0.91438,0.91313,0.91313,0.91288,0.90975,0.9075,0.90375,0.90125,0.895,0.89125,0.88825,0.88413,0.88513,0.88438,0.88125,0.88563,0.88688]
["11m",0.94425,0.94175,0.94113,0.9395,0.93813,0.93938,0.93938,0.93813,0.93913,0.93675,0.93625,0.93375,0.9325,0.92625,0.92375,0.92238,0.91713,0.92038,0.92,0.91813,0.92,0.92]
["12m",0.97075,0.96825,0.967,0.9665,0.96588,0.96588,0.96588,0.96463,0.96438,0.9605,0.96188,0.95938,0.95563,0.95,0.94625,0.94513,0.94,0.94075,0.94125,0.93813,0.9425,0.94438]
[]
["CHF"]
["s/n-o/n",0.17833,0.17167,0.17667,0.16333,0.16,0.16833,0.17167,0.16,0.15833,0.15,0.14667,0.14833,0.14833,0.14333,0.13333,0.12,0.12,0.12,0.12,0.28333,0.145,0.14]
["1w",0.19667,0.19667,0.19333,0.19333,0.18833,0.19333,0.19333,0.195,0.19667,0.185,0.18167,0.185,0.195,0.19333,0.19333,0.19833,0.2,0.2,0.2,0.2,0.17,0.16667]
["2w",0.20667,0.205,0.205,0.20833,0.205,0.235,0.21,0.205,0.2,0.2,0.2,0.2,0.20667,0.20333,0.20167,0.2,0.2,0.2,0.2,0.2,0.18167,0.175]
["1m",0.30167,0.3,0.29667,0.29667,0.29167,0.28833,0.28,0.27833,0.27333,0.25333,0.25,0.25167,0.25167,0.25,0.24667,0.24333,0.235,0.235,0.235,0.23333,0.23333,0.23167]
["2m",0.3925,0.39167,0.39167,0.38667,0.38333,0.37667,0.36833,0.35833,0.35167,0.33833,0.33,0.32667,0.32333,0.325,0.32417,0.32167,0.31667,0.31667,0.315,0.315,0.31333,0.31]
["3m",0.49,0.48917,0.48667,0.485,0.48,0.47667,0.46833,0.45833,0.45333,0.415,0.405,0.40667,0.405,0.41,0.41,0.41,0.41,0.40833,0.405,0.40417,0.40333,0.40333]
["4m",0.54,0.53833,0.53667,0.53667,0.53,0.52667,0.51667,0.50833,0.50167,0.48,0.47167,0.46667,0.465,0.46333,0.46,0.46,0.45667,0.45833,0.45333,0.44917,0.44333,0.445]
["5m",0.58417,0.58667,0.58167,0.58,0.57333,0.56833,0.55833,0.54833,0.54333,0.535,0.52333,0.51667,0.51167,0.51,0.50667,0.505,0.50167,0.50167,0.49833,0.49083,0.485,0.49167]
["6m",0.63667,0.64,0.635,0.63333,0.62833,0.62333,0.61667,0.60833,0.595,0.58667,0.575,0.565,0.55833,0.55333,0.54833,0.54833,0.54167,0.54667,0.54333,0.53417,0.53167,0.53667]
["7m",0.68667,0.69,0.68333,0.68,0.67667,0.67167,0.66667,0.655,0.64667,0.635,0.62333,0.61333,0.60667,0.60333,0.59833,0.6,0.6,0.59833,0.59667,0.59167,0.58333,0.58833]
["8m",0.73333,0.73667,0.73167,0.73,0.72667,0.72167,0.715,0.70667,0.69667,0.685,0.67333,0.66667,0.66,0.65667,0.65333,0.65333,0.64667,0.64833,0.64833,0.6425,0.63333,0.63833]
["9m",0.78417,0.78833,0.78667,0.78667,0.78,0.77333,0.765,0.75667,0.745,0.73,0.72333,0.71833,0.71167,0.71167,0.70833,0.70667,0.70333,0.70333,0.70333,0.70083,0.695,0.69333]
["10m",0.835,0.84,0.83833,0.83833,0.83167,0.825,0.81833,0.81,0.80167,0.78333,0.775,0.77,0.76667,0.76333,0.76167,0.76,0.755,0.755,0.755,0.7525,0.74667,0.74833]
["11m",0.88667,0.88833,0.88667,0.88667,0.88167,0.87333,0.86833,0.86,0.85167,0.83167,0.82333,0.81833,0.81167,0.81167,0.81,0.80833,0.80333,0.80333,0.80333,0.80083,0.79667,0.79667]
["12m",0.94083,0.94417,0.94167,0.94333,0.93833,0.93333,0.92833,0.91833,0.91,0.88167,0.87333,0.87,0.86833,0.865,0.86167,0.86167,0.85333,0.85667,0.85667,0.855,0.84833,0.84833]
[]
["CAD"]
["s/n-o/n",0.88833,0.65,0.53667,0.465,0.43167,0.475,0.45333,0.44833,0.43,0.455,0.49667,0.5,0.5,0.48,0.49667,0.5,0.5,0.5,0.5,0.5,0.5,0.50333]
["1w",0.85,0.75833,0.63333,0.62167,0.58333,0.63,0.61833,0.6,0.64167,0.67167,0.67333,0.65167,0.675,0.65167,0.66833,0.65,0.68167,0.685,0.65,0.65,0.67667,0.62167]
["2w",0.87833,0.78667,0.70833,0.69167,0.62667,0.68,0.69167,0.69833,0.725,0.73667,0.74,0.74333,0.75,0.715,0.73667,0.74667,0.75,0.775,0.75,0.75,0.72167,0.7]
["1m",1.03333,0.975,0.9,0.9,0.9,0.9,0.81667,0.8,0.8,0.8,0.82667,0.85833,0.86333,0.84833,0.85,0.85,0.85,0.85,0.85,0.81667,0.80167,0.73]
["2m",1.15833,1.15,1.1,1.09167,1.1,1.1,0.98333,0.95333,0.95,0.92333,0.95,0.975,1.00833,0.95667,0.95,0.95,0.95,0.95,0.95,0.91667,0.90167,0.855]
["3m",1.3,1.3,1.20833,1.2,1.2,1.2,1.07167,1.05,1.05,1.05,1.085,1.08667,1.11,1.1,1.1,1.05833,1.05,1.05,1.05,1.01667,1,1]
["4m",1.45,1.41667,1.34333,1.31167,1.3,1.3,1.21667,1.18,1.2,1.225,1.235,1.245,1.26833,1.21667,1.225,1.20167,1.2,1.185,1.19833,1.16167,1.11,1.12667]
["5m",1.57667,1.55,1.48667,1.45167,1.40333,1.4,1.355,1.32083,1.34333,1.37167,1.375,1.4,1.425,1.35667,1.35,1.34333,1.33833,1.315,1.34,1.30833,1.25167,1.25333]
["6m",1.68833,1.685,1.60333,1.6,1.50833,1.5,1.5,1.46333,1.49,1.525,1.525,1.55833,1.58833,1.5,1.49833,1.45333,1.45,1.45,1.45,1.41167,1.4,1.375]
["7m",1.81667,1.8,1.69667,1.68167,1.59833,1.59833,1.59833,1.56,1.59667,1.625,1.62833,1.65667,1.68,1.6,1.59333,1.55333,1.55,1.55,1.55,1.50833,1.5,1.475]
["8m",1.945,1.905,1.78667,1.76833,1.68833,1.69667,1.69833,1.66167,1.69167,1.725,1.72667,1.75333,1.77833,1.7,1.69,1.65167,1.65,1.65,1.65,1.60667,1.6,1.575]
["9m",2.07,2.015,1.875,1.85,1.76667,1.795,1.79833,1.76,1.79333,1.825,1.83333,1.855,1.88,1.80667,1.78,1.75,1.75,1.75,1.75,1.705,1.7,1.675]
["10m",2.135,2.08333,1.97,1.95,1.87167,1.89667,1.89833,1.86333,1.895,1.91,1.91667,1.93,1.96,1.89,1.86167,1.85,1.85,1.85,1.85,1.805,1.8,1.775]
["11m",2.195,2.15167,2.05833,2.04833,1.98833,2,2,1.96667,1.995,2.00333,2.00667,2.015,2.03833,1.97,1.95,1.95,1.95,1.95,1.95,1.905,1.9,1.875]
["12m",2.25,2.21333,2.145,2.13833,2.09333,2.1,2.1,2.07167,2.1,2.1,2.1,2.1,2.12667,2.06667,2.04167,2.05,2.05,2.05,2.05,2.00667,2,1.975]
[]
["AUD"]
["s/n-o/n",3.4625,3.4,3.4,3.375,3.3375,3.275,3.25,3.325,3.4,3.3875,3.4,3.3,3.3125,3.2875,3.3125,3.35,3.3875,3.4,3.4625,3.45,3.4875,3.45]
["1w",3.4875,3.525,3.4875,3.5,3.44,3.4,3.3875,3.425,3.4875,3.4625,3.475,3.42,3.4,3.4,3.4125,3.405,3.455,3.4675,3.4875,3.4975,3.5125,3.4925]
["2w",3.4875,3.6,3.5,3.525,3.505,3.475,3.4375,3.4625,3.5125,3.4875,3.475,3.445,3.4375,3.435,3.46,3.45,3.4625,3.4825,3.5,3.5125,3.5175,3.48]
["1m",3.7,3.825,3.7125,3.6875,3.6325,3.6175,3.625,3.575,3.625,3.6,3.6075,3.575,3.5575,3.55,3.5525,3.5525,3.5675,3.595,3.6,3.6,3.5625,3.5675]
["2m",3.7625,3.925,3.8125,3.7825,3.755,3.7,3.7,3.625,3.6875,3.6625,3.675,3.6375,3.61,3.6025,3.6025,3.6025,3.63,3.68,3.675,3.6575,3.6275,3.62]
["3m",3.8125,4,3.9125,3.895,3.8675,3.775,3.7875,3.7125,3.7625,3.7375,3.75,3.7125,3.6925,3.6625,3.6625,3.64,3.675,3.73,3.725,3.7075,3.6775,3.67]
["4m",3.86,4.025,3.95,3.93,3.8975,3.825,3.85,3.77,3.8,3.795,3.8,3.7625,3.7425,3.7075,3.7075,3.69,3.7375,3.7825,3.785,3.76,3.7225,3.72]
["5m",3.9175,4.0625,3.9875,3.975,3.94,3.845,3.88,3.8375,3.85,3.8325,3.8475,3.8125,3.7975,3.74,3.74,3.72,3.77,3.82,3.8275,3.795,3.755,3.76]
["6m",3.9575,4.1125,4.0375,4.0125,3.9525,3.8875,3.9075,3.8625,3.8975,3.8725,3.895,3.8575,3.845,3.7825,3.78,3.7625,3.8075,3.855,3.8575,3.8225,3.79,3.7825]
["7m",3.98,4.1125,4.05,4.025,4.005,3.8925,3.9125,3.8925,3.9025,3.895,3.9,3.87,3.8575,3.805,3.8025,3.7725,3.8125,3.875,3.8825,3.855,3.8225,3.8075]
["8m",4,4.135,4.0525,4.025,4.01,3.9175,3.93,3.9125,3.925,3.93,3.94,3.9075,3.8925,3.8275,3.8275,3.805,3.835,3.8925,3.9,3.875,3.8375,3.835]
["9m",4.03,4.1625,4.0875,4.0375,4.0125,3.925,3.9475,3.925,3.9375,3.94,3.9475,3.9275,3.9,3.8375,3.8425,3.8125,3.8525,3.9125,3.9275,3.91,3.8875,3.86]
["10m",4.04,4.18,4.105,4.0425,4.02,3.9425,3.9525,3.95,3.9475,3.9625,3.9525,3.9375,3.91,3.8575,3.855,3.85,3.865,3.9225,3.95,3.9375,3.915,3.8925]
["11m",4.0575,4.21,4.11,4.05,4.04,3.9475,3.97,3.95,3.955,3.97,3.9575,3.9675,3.9325,3.8875,3.8775,3.8725,3.905,3.95,3.9925,3.98,3.9375,3.91]
["12m",4.07,4.2125,4.1125,4.05,4.03,3.95,3.975,3.95,3.9625,3.975,3.9625,3.975,3.9375,3.8975,3.8925,3.8825,3.91,3.95,4,3.9975,3.95,3.915]
[]
["DKK"]
["s/n-o/n",3.0625,3.0375,2.975,2.7,2.2625,2.225,2.2375,2.45,2.225,2.225,2.225,2.2125,2.275,2.7875,2.2125,2.2175,2.325,2.3825,2.2,2.2,2.2,2.3375]
["1w",3.1375,3.0725,3.02,2.94,2.5875,2.5475,2.56,2.555,2.555,2.5475,2.5425,2.54,2.5275,2.525,2.5225,2.51,2.51,2.5075,2.465,2.455,2.39,2.31]
["2w",3.2325,3.1475,3.0825,2.9925,2.6375,2.60625,2.61,2.615,2.605,2.605,2.605,2.6,2.6,2.5925,2.5925,2.5775,2.575,2.58,2.54,2.5225,2.4425,2.3775]
["1m",3.395,3.36,3.33,3.22,2.83,2.815,2.8,2.8075,2.7825,2.7925,2.7925,2.7925,2.7925,2.7725,2.7725,2.76,2.7225,2.7125,2.6725,2.6475,2.575,2.5425]
["2m",3.605,3.5625,3.55,3.4875,3.11875,3.0975,3.0675,3.075,3.0375,3.05,3.0525,3.05,3.05,3.025,3.025,3.015,2.9925,2.985,2.9425,2.9125,2.8375,2.8075]
["3m",3.705,3.6925,3.655,3.6375,3.2125,3.2175,3.1925,3.2175,3.2175,3.2175,3.205,3.2075,3.2075,3.195,3.1925,3.185,3.17625,3.1625,3.1225,3.095,3.025,2.9975]
["4m",3.77,3.7275,3.685,3.6525,3.265,3.2725,3.26,3.275,3.28,3.2775,3.27,3.27,3.26875,3.2525,3.2475,3.235,3.215,3.2075,3.17,3.13625,3.0975,3.0675]
["5m",3.78625,3.74,3.715,3.6625,3.345,3.325,3.33,3.32625,3.33,3.325,3.3175,3.315,3.315,3.285,3.2825,3.2625,3.255,3.2525,3.21,3.175,3.12875,3.09]
["6m",3.79125,3.7525,3.7475,3.675,3.36875,3.35625,3.3625,3.365,3.3625,3.35,3.3725,3.345,3.33625,3.31,3.315,3.305,3.3075,3.305,3.2675,3.22,3.16,3.1325]
["7m",3.7975,3.765,3.76,3.675,3.38125,3.37625,3.37875,3.37,3.37,3.36,3.3825,3.36,3.3525,3.3225,3.325,3.315,3.32,3.3175,3.2775,3.225,3.1625,3.1375]
["8m",3.8025,3.765,3.76,3.675,3.38375,3.38125,3.39375,3.3775,3.3775,3.3725,3.39,3.3725,3.3675,3.3375,3.34,3.3275,3.3325,3.33,3.2925,3.2325,3.1675,3.14375]
["9m",3.8025,3.7675,3.765,3.675,3.38375,3.38625,3.39875,3.385,3.3825,3.3775,3.4,3.375,3.37875,3.34,3.3475,3.3375,3.34,3.335,3.3,3.25,3.17,3.14375]
["10m",3.8025,3.77,3.765,3.675,3.38625,3.38875,3.39875,3.38625,3.385,3.3775,3.4,3.3825,3.38875,3.3525,3.35,3.3425,3.3425,3.34,3.31,3.255,3.17,3.14875]
["11m",3.8025,3.775,3.765,3.675,3.39125,3.3975,3.40125,3.38875,3.3875,3.3825,3.4025,3.3925,3.39625,3.3675,3.3625,3.3525,3.3475,3.345,3.3125,3.26,3.17,3.15375]
["12m",3.8025,3.78,3.765,3.675,3.39875,3.4025,3.40375,3.39125,3.39125,3.385,3.405,3.4075,3.39875,3.3725,3.3675,3.355,3.3475,3.345,3.3175,3.26,3.17,3.15375]
[]
["NZD"]
["s/n-o/n",3.05,3.2,3.575,3.45,3.3,3.2375,3.2,3.075,3.15,3.175,3,2.9125,2.8375,2.825,2.775,2.7125,2.7425,2.825,2.9625,3.025,3.1375,3.0875]
["1w",3.325,3.35,3.575,3.5475,3.485,3.3375,3.3125,3.2125,3.2375,3.2875,3.1625,3.095,3.0475,3.05,3,2.9075,2.945,3.025,3.095,3.14,3.205,3.2]
["2w",3.3975,3.4,3.5875,3.585,3.585,3.45,3.425,3.375,3.345,3.375,3.2625,3.225,3.1875,3.1825,3.15,3.125,3.145,3.175,3.22,3.235,3.26,3.2575]
["1m",3.6575,3.6,3.7625,3.755,3.75,3.625,3.6225,3.575,3.5125,3.5425,3.5625,3.525,3.505,3.5,3.5,3.4625,3.4825,3.4975,3.525,3.5375,3.56,3.57]
["2m",3.75,3.725,3.8125,3.805,3.8025,3.7375,3.7125,3.6625,3.655,3.715,3.7175,3.7,3.6875,3.685,3.6575,3.5875,3.6225,3.67,3.685,3.7075,3.7075,3.71]
["3m",3.845,3.8,3.8625,3.855,3.8525,3.8125,3.7625,3.73,3.7825,3.8225,3.8225,3.79,3.77,3.7425,3.7225,3.68,3.7025,3.7525,3.7675,3.7725,3.785,3.7825]
["4m",3.89,3.85,3.8875,3.895,3.89,3.8575,3.8125,3.7775,3.8425,3.8725,3.8825,3.8425,3.8075,3.7825,3.765,3.715,3.735,3.7925,3.81,3.815,3.815,3.8125]
["5m",3.93,3.9,3.9275,3.9375,3.945,3.8925,3.8625,3.825,3.8925,3.925,3.9325,3.895,3.855,3.8275,3.81,3.75,3.7675,3.835,3.8575,3.8625,3.86,3.86]
["6m",3.9825,3.93,3.9475,3.975,3.965,3.9075,3.9,3.8675,3.95,3.985,3.98,3.95,3.8875,3.85,3.8375,3.795,3.8125,3.875,3.8875,3.8925,3.9,3.9025]
["7m",3.985,3.95,3.9675,3.98,3.9775,3.94,3.9275,3.9,3.9575,4,4.0125,3.9825,3.9275,3.895,3.8775,3.855,3.8525,3.905,3.915,3.9325,3.9425,3.95]
["8m",3.9875,3.95,3.9725,3.98,3.9775,3.945,3.935,3.9,3.9625,4.01,4.04,4.005,3.94,3.9275,3.91,3.8825,3.885,3.9325,3.9525,3.9775,3.9875,3.9975]
["9m",3.99,3.9525,3.9775,3.9825,3.9775,3.96,3.95,3.915,3.99,4.0375,4.07,4.035,3.98,3.955,3.935,3.8975,3.91,3.9625,3.9775,4.01,4.025,4.0425]
["10m",3.9925,3.9775,4.0025,4,3.995,3.965,3.95,3.915,3.995,4.05,4.0975,4.06,4,3.9825,3.965,3.9425,3.9525,3.995,4.0125,4.045,4.0475,4.0625]
["11m",3.995,3.98,4.01,4,3.995,3.965,3.95,3.915,4,4.0625,4.1375,4.105,4.035,4.0025,3.98,3.9525,3.965,4.0175,4.035,4.0675,4.0825,4.095]
["12m",3.9975,3.9825,4.015,4,3.995,3.965,3.95,3.915,4.005,4.0825,4.17,4.135,4.065,4.0275,4.005,3.9875,3.9975,4.05,4.07,4.1,4.1075,4.115]
[]
["SEK"]
["s/n-o/n",1.11,1.1,1.1075,1.09375,1.08125,1.095,1.08875,1.0775,1.08,1.0925,1.0875,1.0775,1.085,1.07375,1.0825,1.0825,1.0825,1.0775,1.08,1.0825,1.0825,1.095]
["1w",1.1675,1.1625,1.15125,1.16625,1.16875,1.1675,1.1425,1.1525,1.15375,1.1475,1.15125,1.155,1.15875,1.155,1.1525,1.1425,1.14375,1.1625,1.155,1.1625,1.17,1.17]
["2w",1.1875,1.175,1.17875,1.17875,1.18375,1.1775,1.16625,1.1675,1.17125,1.17125,1.16375,1.1625,1.16625,1.1625,1.16,1.155,1.16,1.155,1.1525,1.1525,1.1575,1.1575]
["1m",1.21,1.1925,1.1975,1.19375,1.19875,1.19,1.19375,1.19375,1.1925,1.1975,1.18875,1.17875,1.18125,1.17,1.1725,1.16,1.165,1.1625,1.15,1.1525,1.1525,1.15]
["2m",1.2275,1.215,1.215,1.21,1.22,1.205,1.21,1.2,1.2,1.205,1.2,1.19375,1.19,1.18,1.1825,1.175,1.18,1.1775,1.1625,1.165,1.16,1.1625]
["3m",1.2625,1.24,1.2425,1.235,1.2475,1.235,1.2375,1.23,1.2275,1.23,1.2175,1.21125,1.2,1.19,1.1925,1.1775,1.1825,1.18,1.17,1.1775,1.17,1.1675]
["4m",1.2775,1.2575,1.26,1.2525,1.26,1.255,1.2525,1.2475,1.25,1.25,1.2475,1.23875,1.2375,1.225,1.23,1.2075,1.225,1.225,1.2075,1.2125,1.2175,1.205]
["5m",1.2975,1.28,1.28125,1.27,1.28,1.27,1.2725,1.26,1.2625,1.27125,1.255,1.25625,1.2575,1.2475,1.255,1.2375,1.2475,1.2475,1.24,1.245,1.2525,1.23375]
["6m",1.325,1.30625,1.315,1.3075,1.30125,1.29625,1.29625,1.2875,1.3,1.315,1.3,1.29875,1.3,1.2775,1.2775,1.26125,1.275,1.27375,1.2575,1.26,1.2675,1.2525]
["7m",1.33375,1.31375,1.32125,1.315,1.31375,1.3075,1.3075,1.3025,1.31,1.32375,1.31375,1.315,1.315,1.29,1.2875,1.27375,1.2875,1.28625,1.28,1.27625,1.28375,1.27125]
["8m",1.34375,1.32375,1.335,1.33375,1.32875,1.31875,1.32625,1.3175,1.3225,1.3375,1.32625,1.33125,1.3325,1.3,1.2975,1.28625,1.3,1.30125,1.30625,1.29375,1.3,1.2925]
["9m",1.3575,1.34375,1.35625,1.355,1.34375,1.3375,1.3425,1.33875,1.34875,1.365,1.35625,1.3525,1.35875,1.325,1.3225,1.31625,1.33,1.32875,1.3325,1.31625,1.32875,1.32125]
["10m",1.3825,1.3675,1.3775,1.3775,1.37125,1.365,1.37625,1.37,1.38375,1.38125,1.38,1.37625,1.385,1.35,1.3525,1.34375,1.3525,1.35375,1.3525,1.3425,1.35125,1.34875]
["11m",1.3975,1.38375,1.3925,1.3925,1.385,1.38,1.3925,1.3875,1.405,1.40375,1.40125,1.395,1.40375,1.365,1.37,1.36375,1.3725,1.37375,1.3725,1.36375,1.36875,1.37125]
["12m",1.4075,1.395,1.4025,1.3975,1.39625,1.39125,1.4075,1.405,1.42125,1.42,1.4225,1.41375,1.4225,1.3925,1.4,1.40125,1.4075,1.40875,1.405,1.40125,1.40375,1.40375]