{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":170,"n_cols":22,"rows_kept":170,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["2009-01-01","2009-01-02","2009-01-05","2009-01-06","2009-01-07","2009-01-08","2009-01-09","2009-01-12","2009-01-13","2009-01-14","2009-01-15","2009-01-16","2009-01-19","2009-01-20","2009-01-21","2009-01-22","2009-01-23","2009-01-26","2009-01-27","2009-01-28","2009-01-29","2009-01-30"]
["EUR"]
["s/n-o/n",2.1425,2.11375,2.10625,2.1,2.09,2.07125,2.07,2.0625,2.05875,2.04875,2.03625,2.03625,2.0775,1.40625,1.14375,1.125,1.115,1.11125,1.10125,1.12125,1.175]
["1w",2.34875,2.31625,2.2925,2.26438,2.225,2.19813,2.16875,2.145,2.11,1.9975,1.94625,1.87,1.8175,1.6375,1.50375,1.42625,1.3875,1.3825,1.39625,1.39875,1.39875]
["2w",2.41625,2.37625,2.35125,2.31688,2.2825,2.25125,2.22,2.18875,2.15163,2.04938,1.98,1.9175,1.88188,1.7425,1.6525,1.585,1.53625,1.525,1.52875,1.525,1.52]
["1m",2.555,2.52375,2.50438,2.47,2.43375,2.40188,2.36688,2.317,2.26438,2.18625,2.10938,2.04875,2.01125,1.95,1.89875,1.84375,1.8,1.77,1.76625,1.755,1.7425]
["2m",2.73813,2.71125,2.68375,2.65313,2.61125,2.5775,2.54375,2.49875,2.45,2.38688,2.315,2.25813,2.22375,2.1575,2.09625,2.0425,1.99375,1.97,1.95,1.94375,1.92625]
["3m",2.84875,2.81375,2.7825,2.75563,2.71875,2.68875,2.64813,2.6075,2.56125,2.5,2.45,2.4075,2.36875,2.3075,2.25313,2.19,2.1425,2.1325,2.1175,2.10375,2.09063]
["4m",2.88563,2.85563,2.82775,2.79688,2.75813,2.72188,2.6725,2.63063,2.58875,2.5275,2.48125,2.43438,2.39625,2.345,2.29125,2.23375,2.18375,2.17,2.15625,2.13875,2.12875]
["5m",2.905,2.8775,2.8525,2.81688,2.78063,2.74688,2.69563,2.648,2.60875,2.5475,2.51,2.46125,2.42375,2.3675,2.31375,2.26375,2.21375,2.2,2.18875,2.1675,2.15625]
["6m",2.94563,2.91063,2.88313,2.84563,2.80813,2.76813,2.715,2.6725,2.62738,2.56875,2.53125,2.48438,2.445,2.39125,2.34,2.2925,2.25,2.23625,2.22,2.19813,2.18563]
["7m",2.96538,2.93025,2.89738,2.86313,2.82188,2.78125,2.73113,2.6845,2.64113,2.58875,2.55125,2.5025,2.465,2.4075,2.35588,2.31,2.27,2.25813,2.24625,2.21813,2.20313]
["8m",2.97688,2.94438,2.91188,2.87938,2.83488,2.795,2.74388,2.6975,2.65713,2.60025,2.56438,2.52375,2.4825,2.4275,2.373,2.325,2.28375,2.275,2.26,2.23625,2.22125]
["9m",2.99375,2.96,2.92688,2.895,2.84875,2.80938,2.75563,2.71013,2.66625,2.61688,2.58,2.53563,2.49375,2.4375,2.38625,2.33875,2.30125,2.2925,2.27625,2.2475,2.23438]
["10m",3.00438,2.975,2.93813,2.90813,2.86175,2.82063,2.76613,2.71863,2.67713,2.62813,2.5925,2.54588,2.505,2.45125,2.4025,2.35375,2.315,2.30875,2.29,2.2675,2.2525]
["11m",3.01563,2.98438,2.9485,2.92063,2.87125,2.83063,2.774,2.72725,2.68663,2.63938,2.60288,2.5625,2.52125,2.4675,2.41363,2.365,2.33125,2.325,2.30625,2.28625,2.26875]
["12m",3.02688,2.99938,2.95875,2.93063,2.8815,2.84063,2.78438,2.73688,2.69625,2.65375,2.61275,2.5725,2.5325,2.48,2.4275,2.375,2.3425,2.33875,2.3225,2.2975,2.2825]
[]
["USD"]
["s/n-o/n",0.12375,0.1175,0.12375,0.1075,0.1025,0.1025,0.10375,0.10375,0.105,0.1175,0.13625,"No Fix",0.14125,0.1875,0.21,0.23625,0.2325,0.22,0.22375,0.22125,0.305]
["1w",0.31375,0.29,0.2975,0.28375,0.26625,0.2475,0.24625,0.23625,0.2325,0.24125,0.24313,0.24188,0.2425,0.25875,0.29125,0.2975,0.31,0.3175,0.30875,0.31625,0.32375]
["2w",0.365,0.33625,0.34375,0.32875,0.31375,0.2925,0.285,0.2775,0.265,0.275,0.28875,0.28625,0.28313,0.30125,0.32375,0.33625,0.35,0.365,0.3575,0.36625,0.36875]
["1m",0.43,0.42875,0.42063,0.40625,0.38625,0.36625,0.3425,0.33313,0.32875,0.33375,0.35938,0.355,0.3525,0.35625,0.38938,0.40125,0.40875,0.41125,0.40938,0.4125,0.41938]
["2m",1.09875,1.0975,1.09125,1.0725,1.0375,0.96625,0.8975,0.8475,0.84,0.84125,0.8825,0.87375,0.86125,0.86625,0.8975,0.90375,0.91375,0.91313,0.90563,0.905,0.91313]
["3m",1.4125,1.42125,1.41125,1.3975,1.35375,1.26,1.16,1.09438,1.0825,1.08563,1.1425,1.1325,1.1225,1.125,1.15938,1.16938,1.18375,1.18438,1.17438,1.17,1.18438]
["4m",1.54625,1.5475,1.52625,1.5075,1.455,1.3625,1.2725,1.2275,1.2275,1.2425,1.315,1.2975,1.29125,1.2975,1.3375,1.34875,1.37625,1.37875,1.3625,1.3675,1.38625]
["5m",1.65,1.67625,1.6575,1.6375,1.5775,1.48625,1.3925,1.3475,1.34625,1.36875,1.45375,1.4325,1.42625,1.43625,1.48125,1.49375,1.52625,1.52625,1.495,1.4975,1.5125]
["6m",1.7525,1.79375,1.77,1.75,1.68625,1.6,1.50625,1.465,1.47125,1.50125,1.58875,1.55625,1.545,1.55875,1.6175,1.6275,1.6725,1.6775,1.63063,1.63375,1.66]
["7m",1.8025,1.85125,1.82375,1.7975,1.73,1.65125,1.55625,1.52125,1.52875,1.55625,1.6525,1.62,1.59688,1.60813,1.67563,1.68125,1.72625,1.72875,1.67875,1.68125,1.71125]
["8m",1.85625,1.9025,1.87375,1.84125,1.7775,1.69625,1.605,1.5725,1.58063,1.60875,1.7125,1.67625,1.65125,1.66125,1.73375,1.73625,1.78,1.785,1.7275,1.7275,1.76688]
["9m",1.90625,1.95875,1.925,1.8925,1.82875,1.745,1.655,1.62375,1.63375,1.66,1.76,1.72375,1.70875,1.7175,1.7925,1.79,1.83625,1.83875,1.77688,1.78,1.82375]
["10m",1.9475,2.0025,1.9675,1.92625,1.85938,1.78,1.69313,1.66313,1.6775,1.6975,1.81125,1.77125,1.74875,1.75875,1.83625,1.83125,1.87875,1.88125,1.82063,1.82438,1.8725]
["11m",1.9875,2.04625,2.0075,1.96375,1.8925,1.8175,1.7275,1.69938,1.7125,1.735,1.85125,1.81375,1.79,1.8,1.87813,1.8725,1.92125,1.92438,1.86688,1.8725,1.92375]
["12m",2.02375,2.0925,2.04625,1.995,1.925,1.855,1.765,1.7375,1.74625,1.77125,1.89,1.85125,1.83,1.84,1.92125,1.915,1.96625,1.97063,1.91125,1.9225,1.975]
[]
["GBP"]
["s/n-o/n",2,2,2,2,1.6375,1.5,1.5,1.5,1.5,1.5,1.5125,1.55625,1.59375,1.605,1.575,1.53438,1.5175,1.5,1.5125,1.55625,1.6]
["1w",2.00875,2,2,1.9875,1.75,1.5625,1.57625,1.58375,1.58375,1.58125,1.59125,1.6,1.60625,1.6075,1.6,1.5875,1.5875,1.5775,1.58375,1.5975,1.60625]
["2w",2.075,2.03625,2.0125,2,1.775,1.65,1.65625,1.65,1.6475,1.64375,1.645,1.65375,1.6525,1.6425,1.64,1.62625,1.61,1.6075,1.61,1.6075,1.61375]
["1m",2.11375,2.0575,2.0225,1.99625,1.9275,1.765,1.72375,1.70125,1.69125,1.6825,1.67125,1.65,1.645,1.63813,1.61875,1.60813,1.59563,1.59313,1.58938,1.59063,1.59063]
["2m",2.505,2.445,2.40875,2.3675,2.30375,2.17875,2.1425,2.1075,2.08875,2.07875,2.0675,2.04875,2.04125,2.02125,2.0075,1.995,1.98563,1.97938,1.9775,1.9775,1.9775]
["3m",2.705,2.6475,2.61375,2.56875,2.5025,2.38375,2.3275,2.295,2.27625,2.26625,2.25938,2.24,2.23125,2.2125,2.20125,2.19313,2.175,2.16938,2.17,2.16688,2.16563]
["4m",2.77875,2.72875,2.69,2.65,2.5775,2.45,2.395,2.36125,2.3475,2.34125,2.3375,2.31375,2.29625,2.28,2.26688,2.25,2.24,2.2375,2.23125,2.23,2.22875]
["5m",2.8375,2.7875,2.7525,2.7075,2.64125,2.51375,2.46,2.43375,2.4125,2.405,2.39875,2.38,2.36,2.3375,2.32375,2.30875,2.29625,2.29375,2.28813,2.28625,2.28375]
["6m",2.9025,2.8525,2.8175,2.76625,2.7075,2.575,2.525,2.49375,2.4725,2.46375,2.45625,2.4375,2.41875,2.39375,2.3825,2.37188,2.3525,2.35,2.34688,2.34625,2.345]
["7m",2.9325,2.8825,2.85125,2.8025,2.73625,2.6125,2.55625,2.5275,2.50375,2.49875,2.4925,2.4725,2.455,2.43,2.4225,2.405,2.39188,2.38313,2.37938,2.37875,2.3775]
["8m",2.9525,2.90875,2.87375,2.82875,2.76625,2.645,2.5875,2.56,2.53875,2.53125,2.525,2.50375,2.485,2.46125,2.455,2.44,2.42125,2.41438,2.41188,2.4125,2.40875]
["9m",2.97375,2.92875,2.89625,2.85,2.79,2.67,2.61875,2.595,2.57,2.5625,2.5575,2.5325,2.515,2.49438,2.48375,2.46688,2.45063,2.44688,2.44313,2.44188,2.43813]
["10m",2.98875,2.9425,2.91125,2.865,2.80375,2.6825,2.635,2.60875,2.5825,2.575,2.57313,2.545,2.52813,2.50938,2.49875,2.48438,2.46563,2.46125,2.45688,2.4575,2.45375]
["11m",3.00063,2.95375,2.92313,2.87938,2.81688,2.695,2.65,2.625,2.59563,2.58875,2.58625,2.55688,2.54,2.52375,2.5125,2.49875,2.48188,2.475,2.46938,2.46938,2.4675]
["12m",3.01125,2.97,2.93875,2.89375,2.83375,2.7125,2.665,2.6375,2.605,2.59688,2.59438,2.57125,2.5575,2.53938,2.52625,2.51063,2.495,2.49,2.48438,2.48375,2.48]
[]
["JPY"]
["s/n-o/n",0.31125,0.3,0.29125,0.28375,0.2825,0.2825,0.27,0.2575,0.2475,0.24375,0.23625,0.22625,0.225,0.22375,0.22125,0.22025,0.22188,0.22313,0.22938,0.22375,0.21688]
["1w",0.44375,0.41,0.39875,0.39375,0.38625,0.3825,0.36875,0.3425,0.32875,0.31375,0.29625,0.28875,0.27625,0.2725,0.26813,0.26738,0.25825,0.26,0.2615,0.25888,0.26125]
["2w",0.5025,0.48,0.46125,0.44875,0.43875,0.4275,0.4175,0.39375,0.3775,0.36,0.345,0.335,0.3225,0.3175,0.30975,0.31,0.3045,0.30725,0.30488,0.30625,0.305]
["1m",0.67125,0.62,0.60625,0.58625,0.5625,0.5475,0.54375,0.52125,0.5,0.475,0.455,0.44125,0.42875,0.42375,0.42063,0.41513,0.40813,0.40363,0.40188,0.40125,0.39563]
["2m",0.75625,0.73875,0.71875,0.7075,0.69375,0.68,0.6725,0.655,0.63375,0.61625,0.6,0.595,0.58375,0.581,0.57288,0.56925,0.56188,0.55688,0.5525,0.60875,0.625]
["3m",0.82375,0.80375,0.79625,0.7925,0.79,0.7825,0.77875,0.76,0.74875,0.7325,0.7175,0.705,0.70125,0.70125,0.69625,0.6925,0.69,0.68,0.6775,0.675,0.67063]
["4m",0.8725,0.85375,0.845,0.84,0.8375,0.8325,0.82875,0.81688,0.80625,0.8025,0.79875,0.7975,0.79375,0.78813,0.785,0.78125,0.78063,0.77,0.76438,0.7625,0.7575]
["5m",0.9075,0.8875,0.8775,0.87,0.865,0.86063,0.85563,0.84813,0.83875,0.8375,0.835,0.83375,0.8275,0.82613,0.8225,0.82213,0.81625,0.80313,0.80063,0.79875,0.79375]
["6m",0.94625,0.93125,0.92125,0.9175,0.9125,0.90875,0.90313,0.89563,0.88563,0.885,0.8825,0.88125,0.88125,0.88125,0.875,0.8775,0.8725,0.86125,0.85125,0.8525,0.8375]
["7m",0.9825,0.95875,0.9475,0.945,0.93875,0.935,0.93125,0.92125,0.90875,0.905,0.905,0.9025,0.90063,0.89875,0.89575,0.896,0.88913,0.88025,0.875,0.8725,0.86688]
["8m",1.005,0.98375,0.975,0.96938,0.96375,0.96,0.95663,0.94625,0.93375,0.93,0.92913,0.92625,0.925,0.92313,0.922,0.92188,0.91875,0.90625,0.8975,0.89813,0.89]
["9m",1.02875,1.00875,0.9975,0.9925,0.9875,0.9825,0.97875,0.9675,0.95625,0.95,0.95,0.94813,0.945,0.94438,0.94475,0.9435,0.93938,0.92875,0.92063,0.92125,0.91563]
["10m",1.0525,1.035,1.0275,1.02,1.015,1.01,1.005,0.995,0.985,0.97625,0.975,0.97375,0.97,0.9685,0.96738,0.966,0.961,0.94938,0.94125,0.94125,0.93563]
["11m",1.06875,1.05375,1.04875,1.0425,1.03875,1.03375,1.03,1.0225,1.01125,1.00625,1.00125,1,0.99563,0.99438,0.99225,0.99175,0.98563,0.97213,0.96938,0.9675,0.96]
["12m",1.0825,1.0725,1.0675,1.0625,1.06,1.05375,1.05125,1.045,1.03625,1.03,1.02375,1.02438,1.02125,1.02113,1.017,1.01238,1.00563,0.99738,0.9925,0.99,0.9825]
[]
["CHF"]
["s/n-o/n",0.26667,0.28333,0.29,0.28,0.27,0.24167,0.23167,0.20333,0.195,0.18833,0.1975,0.19833,0.19667,0.2,0.19833,0.18833,0.18667,0.18833,0.23,0.21333,0.19667]
["1w",0.29667,0.3,0.3,0.28833,0.28333,0.25333,0.25,0.25,0.25167,0.23333,0.24667,0.24333,0.23333,0.235,0.25833,0.26,0.25667,0.26,0.265,0.24167,0.23667]
["2w",0.3,0.3,0.3,0.29667,0.295,0.28667,0.29333,0.28833,0.27667,0.275,0.28167,0.28167,0.28,0.28,0.285,0.28517,0.28667,0.285,0.28833,0.26333,0.25]
["1m",0.335,0.31833,0.30833,0.3,0.30167,0.3,0.3,0.30833,0.3,0.30167,0.30333,0.3,0.3,0.3,0.3,0.30667,0.30667,0.31,0.31167,0.31333,0.31833]
["2m",0.50833,0.49167,0.48167,0.47167,0.47,0.46,0.45333,0.455,0.445,0.44333,0.445,0.44167,0.43833,0.43667,0.43833,0.43667,0.435,0.43833,0.43167,0.43,0.43]
["3m",0.64833,0.63,0.61667,0.60833,0.61,0.59833,0.58667,0.57333,0.56167,0.55667,0.55833,0.5525,0.54667,0.54167,0.54167,0.54,0.54,0.5425,0.53167,0.52833,0.52667]
["4m",0.70667,0.69167,0.675,0.66333,0.66333,0.65167,0.64,0.62667,0.61167,0.605,0.605,0.59917,0.58833,0.58333,0.57833,0.57833,0.57667,0.58,0.57167,0.565,0.565]
["5m",0.75333,0.74167,0.72833,0.71333,0.71333,0.70167,0.695,0.68333,0.66833,0.6575,0.65833,0.65083,0.64333,0.63833,0.62833,0.63,0.63,0.63333,0.62667,0.62,0.61667]
["6m",0.80167,0.79,0.775,0.76333,0.76333,0.75333,0.74333,0.73,0.715,0.70333,0.70167,0.69333,0.68833,0.68333,0.67667,0.67667,0.6725,0.67667,0.66667,0.66167,0.66]
["7m",0.84833,0.83667,0.82333,0.815,0.81333,0.80333,0.79,0.78,0.76333,0.75,0.75167,0.745,0.735,0.73,0.72833,0.72833,0.725,0.72667,0.71833,0.71,0.71]
["8m",0.89667,0.885,0.87333,0.86333,0.86333,0.85,0.84167,0.83667,0.81333,0.80167,0.80333,0.795,0.78167,0.77667,0.77167,0.77333,0.77,0.77333,0.765,0.75833,0.75667]
["9m",0.94333,0.93167,0.91833,0.91,0.90833,0.89833,0.88667,0.87667,0.85667,0.84833,0.845,0.84417,0.83833,0.83167,0.82667,0.825,0.82333,0.82833,0.81667,0.81333,0.815]
["10m",0.99333,0.98,0.96833,0.96,0.96,0.94833,0.94167,0.93333,0.91833,0.90333,0.90333,0.89833,0.88667,0.87833,0.87333,0.875,0.875,0.87833,0.86833,0.86333,0.865]
["11m",1.04333,1.02833,1.01667,1.01,1.01,0.99833,0.99167,0.985,0.96833,0.95333,0.95333,0.94667,0.93667,0.93,0.92833,0.92833,0.92833,0.93,0.92333,0.91333,0.91333]
["12m",1.085,1.07833,1.06333,1.05583,1.05333,1.04667,1.04,1.03167,1.01667,1.00167,1.00167,0.99667,0.99,0.985,0.975,0.975,0.97333,0.97833,0.96833,0.96333,0.96333]
[]
["CAD"]
["s/n-o/n",1.71667,1.625,1.53333,1.49167,1.45,1.5,1.5,1.5,1.5,1.43333,1.40833,1.41667,1.2,0.98333,0.975,0.975,1.03333,1,1.03333,1.00833,1.06667]
["1w",1.84167,1.75667,1.72,1.675,1.525,1.505,1.5,1.5,1.5,1.49,1.40833,1.4,1.3,1.075,1.06333,1.1,1.1,1.14167,1.16667,1.175,1.18333]
["2w",1.90333,1.81,1.73,1.68833,1.525,1.505,1.5,1.5,1.5,1.49,1.4,1.4,1.325,1.16667,1.195,1.2,1.2,1.24167,1.25833,1.26667,1.26667]
["1m",1.99167,1.89167,1.76,1.73667,1.6,1.6,1.56833,1.50833,1.5,1.5,1.43333,1.405,1.4,1.3,1.3,1.3,1.35,1.375,1.38333,1.4,1.4]
["2m",2.045,1.9725,1.86667,1.825,1.71667,1.7,1.66667,1.60833,1.56667,1.55,1.5,1.5,1.5,1.4,1.4,1.4,1.45,1.48333,1.49167,1.5,1.5]
["3m",2.115,2.06,1.96833,1.92667,1.81333,1.8,1.76333,1.70833,1.65833,1.65,1.6,1.6,1.6,1.53,1.52167,1.53833,1.57167,1.6,1.60833,1.62167,1.62167]
["4m",2.16,2.10167,2,1.95833,1.88833,1.87333,1.84333,1.805,1.74167,1.75,1.7,1.66333,1.655,1.61167,1.61667,1.625,1.665,1.7,1.71667,1.72167,1.72167]
["5m",2.18667,2.12333,2.01,1.99333,1.94833,1.93833,1.915,1.9,1.825,1.84333,1.8,1.745,1.72,1.71833,1.72,1.72833,1.765,1.8,1.81667,1.82333,1.82333]
["6m",2.21667,2.16667,2.05833,2.05,2.01667,2.00333,2,1.95,1.90333,1.93333,1.9,1.84333,1.8,1.8,1.8,1.8,1.87,1.925,1.93333,1.93333,1.93667]
["7m",2.25333,2.205,2.09333,2.08333,2.06,2.05,2.035,1.99333,1.94667,1.97,1.95,1.89667,1.85,1.85,1.85,1.85667,1.93,1.98667,1.99333,2.00167,2.005]
["8m",2.28167,2.225,2.135,2.12333,2.105,2.1,2.07167,2.025,1.97333,2.00667,2,1.94917,1.9,1.9,1.9,1.91667,1.99167,2.03,2.04,2.05333,2.08333]
["9m",2.31667,2.265,2.15833,2.15,2.15,2.15,2.11333,2.06333,2.01667,2.04667,2.04833,1.98333,1.95,1.95,1.95,1.98667,2.05,2.09167,2.10833,2.12333,2.14833]
["10m",2.35,2.30167,2.195,2.19,2.185,2.18333,2.14667,2.09833,2.06,2.07833,2.07833,2.02,2,2,2,2.03667,2.09667,2.14167,2.15,2.16833,2.2]
["11m",2.37833,2.32333,2.24,2.22833,2.22167,2.22167,2.175,2.13167,2.105,2.10833,2.11,2.06,2.05,2.05,2.05,2.085,2.14667,2.19167,2.20333,2.23,2.25]
["12m",2.41667,2.36667,2.275,2.26833,2.26333,2.26,2.215,2.17,2.14833,2.15,2.15,2.1,2.1,2.1,2.1,2.13333,2.19667,2.24167,2.25833,2.28167,2.3]
[]
["AUD"]
["s/n-o/n",4.2375,4.025,4,4,4.1625,4.3625,4.55,4.5,4.4125,4.5325,4.5,4.5375,4.5875,4.7875,5.375,5.4875,5.875,5.75,5.35,4.75,4.55]
["1w",4.4125,4.3125,4.3,4.2625,4.3125,4.3375,4.4875,4.475,4.475,4.475,4.4625,4.5,4.5125,4.675,4.9375,5.1,5.025,4.9875,4.9875,4.5,4.2]
["2w",4.5875,4.4375,4.425,4.4625,4.4125,4.3875,4.475,4.475,4.4625,4.475,4.48125,4.4625,4.4875,4.6,4.75,4.6625,4.8125,4.7625,4.75,4.225,4.0875]
["1m",4.75,4.625,4.6675,4.6625,4.6,4.625,4.5625,4.575,4.55,4.4625,4.47,4.4125,4.475,4.475,4.4875,4.45,4.5,4.4625,4.3125,4.0625,3.925]
["2m",4.7875,4.75,4.7,4.7125,4.6375,4.6375,4.5575,4.575,4.5375,4.45,4.425,4.3875,4.4,4.375,4.35,4.275,4.35,4.2875,4.2125,4.0375,3.8875]
["3m",4.7625,4.7375,4.7,4.725,4.6125,4.625,4.55,4.575,4.5125,4.4375,4.375,4.3375,4.3375,4.3125,4.2625,4.2375,4.3125,4.2125,4.175,4.025,3.875]
["4m",4.695,4.695,4.6575,4.6625,4.5825,4.595,4.5375,4.5425,4.475,4.375,4.3325,4.2675,4.2625,4.2375,4.2125,4.1875,4.235,4.14,4.175,4.0125,3.8625]
["5m",4.6875,4.6775,4.65,4.6375,4.5775,4.59,4.5275,4.52,4.4375,4.35,4.3,4.25,4.1925,4.1875,4.2125,4.1625,4.175,4.0825,4.0875,3.9775,3.85]
["6m",4.675,4.6625,4.6375,4.6,4.5375,4.5625,4.515,4.4875,4.4,4.3125,4.255,4.2125,4.1375,4.1625,4.2125,4.1375,4.125,4.0625,4.05,3.95,3.825]
["7m",4.6375,4.6325,4.6325,4.59,4.5325,4.55,4.5,4.475,4.3875,4.305,4.2525,4.2125,4.1375,4.1,4.1875,4.1075,4.095,4.045,4.025,3.9325,3.825]
["8m",4.6375,4.605,4.605,4.58,4.515,4.525,4.5,4.475,4.3875,4.3,4.25,4.2125,4.1375,4.075,4.1875,4.1,4.08,4.025,4.0125,3.9275,3.8125]
["9m",4.6375,4.6125,4.6,4.545,4.5,4.5125,4.475,4.47,4.3975,4.285,4.2425,4.225,4.1375,4.05,4.175,4.0875,4.0625,4.025,4.0125,3.925,3.8125]
["10m",4.6375,4.6125,4.6,4.5375,4.5,4.5125,4.47,4.465,4.3975,4.285,4.2325,4.225,4.1375,4.05,4.1725,4.0875,4.0625,4.025,4,3.925,3.8225]
["11m",4.6375,4.6,4.6,4.5375,4.5,4.5125,4.47,4.46,4.3975,4.28,4.23,4.225,4.1375,4.05,4.1675,4.0875,4.0625,4.025,4,3.925,3.8325]
["12m",4.6375,4.6,4.6,4.5375,4.5,4.5125,4.47,4.4575,4.3975,4.2725,4.2275,4.225,4.1375,4.05,4.1625,4.0875,4.0625,4.025,4,3.925,3.8375]
[]
["DKK"]
["s/n-o/n",4.225,4.23,4.145,4.185,4.0125,4,4,4,4.0375,3.8875,3.3,3.25,3.235,3.22,3.17,3.5625,3.15,3.0875,3.225,3.305,3.4]
["1w",4.25,4.2475,4.245,4.2275,4.22125,4.2125,4.19825,4.195,4.1825,4.17325,3.455,3.4475,3.425,3.419,3.4075,3.3825,3.3675,3.3575,3.33,3.335,3.3275]
["2w",4.335,4.3125,4.305,4.28,4.27,4.2525,4.2375,4.2225,4.2075,4.20275,3.57275,3.515,3.52,3.517,3.495,3.4675,3.4525,3.4275,3.42,3.41,3.4125]
["1m",4.57,4.555,4.545,4.525,4.51,4.4975,4.479,4.465,4.455,4.44125,3.83375,3.79,3.7875,3.785,3.7775,3.745,3.7,3.69,3.6475,3.655,3.6575]
["2m",4.71,4.7,4.695,4.68,4.6675,4.6475,4.6365,4.62,4.61,4.59375,3.985,3.9875,3.9825,3.975,3.96,3.9225,3.875,3.85,3.84,3.8275,3.82]
["3m",4.88625,4.882,4.8725,4.8625,4.84875,4.825,4.8025,4.7825,4.7725,4.752,4.164,4.175,4.1625,4.14,4.1175,4.075,4,3.9825,3.9675,3.965,3.9625]
["4m",4.905,4.9,4.895,4.8675,4.8525,4.835,4.815,4.79,4.7775,4.75775,4.185,4.1925,4.1825,4.165,4.135,4.09,4.0275,4.0075,4,3.9925,3.9825]
["5m",4.9375,4.915,4.905,4.8825,4.855,4.84,4.8225,4.81,4.7925,4.77025,4.19775,4.195,4.1825,4.1725,4.155,4.1175,4.065,4.0475,4.03,4.02,4.0175]
["6m",4.955,4.92,4.9075,4.8825,4.8575,4.8475,4.8425,4.8275,4.8025,4.78325,4.23275,4.215,4.1975,4.195,4.1775,4.1275,4.0775,4.0625,4.035,4.0225,4.025]
["7m",4.96,4.9225,4.9075,4.8825,4.8575,4.8475,4.8425,4.83,4.8025,4.7845,4.235,4.2175,4.2,4.1925,4.1775,4.1275,4.1,4.07,4.0425,4.0225,4.0325]
["8m",4.9625,4.925,4.91,4.885,4.8575,4.85,4.8425,4.8375,4.805,4.789,4.235,4.2175,4.205,4.1925,4.1825,4.13,4.105,4.07,4.0425,4.025,4.0325]
["9m",4.9725,4.9275,4.91,4.885,4.86,4.85,4.845,4.8425,4.8125,4.7965,4.235,4.23,4.2175,4.1925,4.1875,4.13,4.11,4.0725,4.0425,4.025,4.0325]
["10m",4.9725,4.9275,4.91,4.885,4.86,4.85125,4.845,4.845,4.815,4.79625,4.235,4.23,4.2175,4.1925,4.1875,4.13,4.1125,4.0725,4.0425,4.025,4.0325]
["11m",4.975,4.9275,4.91,4.885,4.86,4.8525,4.845,4.845,4.82,4.79625,4.235,4.23,4.2175,4.1925,4.1875,4.13,4.1175,4.0725,4.045,4.025,4.0325]
["12m",4.975,4.9275,4.91,4.885,4.86,4.8525,4.845,4.845,4.825,4.79575,4.235,4.23,4.2175,4.1925,4.1875,4.13,4.1225,4.075,4.05,4.0275,4.0325]
[]
["NZD"]
["s/n-o/n",5.475,5.35,5.2625,5.3125,5.5375,5.6125,5.575,5.5625,5.4625,5.4625,5.4325,5.3,5.3125,5.35,5.3625,5.25,5.3,5.1,4.475,3.9375,3.925]
["1w",5.5875,5.485,5.425,5.475,5.5375,5.625,5.595,5.5875,5.4625,5.425,5.3875,5.3125,5.275,5.2375,5.1475,4.8875,4.8875,4.775,4.5,4,4]
["2w",5.675,5.5875,5.5125,5.5,5.5375,5.5625,5.6025,5.6,5.475,5.38,5.3325,5.295,5.225,5.125,5.05,4.85,4.775,4.72,4.525,4.075,4.07]
["1m",5.6875,5.65,5.5625,5.55,5.5625,5.5375,5.5925,5.5975,5.5,5.35,5.2625,5.1,5.05,4.975,4.8625,4.775,4.745,4.6875,4.6,4.2625,4.2375]
["2m",5.675,5.65,5.5875,5.55,5.55,5.55,5.575,5.575,5.45,5.275,5.2125,5.05,4.9875,4.9375,4.8375,4.7625,4.7425,4.655,4.6,4.225,4.17]
["3m",5.6875,5.645,5.5875,5.5375,5.55,5.5375,5.575,5.55375,5.4,5.175,5.135,4.9875,4.96,4.88,4.8125,4.725,4.71,4.5875,4.5925,4.1875,4.15]
["4m",5.65,5.6475,5.5425,5.475,5.52,5.52,5.555,5.525,5.3375,5.075,5.07,4.95,4.9125,4.85,4.775,4.7075,4.69,4.575,4.5525,4.155,4.1]
["5m",5.65,5.615,5.51,5.475,5.515,5.515,5.5525,5.5175,5.3,5.0375,5.0425,4.9375,4.8875,4.835,4.7625,4.69,4.6775,4.5625,4.535,4.1325,4.1125]
["6m",5.625,5.58813,5.5,5.45,5.5075,5.5125,5.545,5.5125,5.2625,5,5.0125,4.9075,4.86,4.795,4.7375,4.66,4.65,4.55,4.5,4.1125,4.0875]
["7m",5.6125,5.58,5.5,5.4375,5.48,5.5,5.515,5.4875,5.245,4.9825,5,4.9025,4.8575,4.7775,4.7375,4.6575,4.635,4.5475,4.5,4.0875,4.05]
["8m",5.5825,5.5575,5.5,5.425,5.4775,5.4975,5.51,5.4875,5.215,4.965,5,4.89,4.8525,4.7675,4.725,4.65,4.6325,4.545,4.5,4.0875,4.05]
["9m",5.58,5.5475,5.4975,5.425,5.475,5.4675,5.505,5.4875,5.2125,4.9625,5,4.8875,4.8375,4.75925,4.725,4.65,4.6325,4.545,4.5,4.0625,4.025]
["10m",5.57,5.533,5.4875,5.4125,5.4725,5.45,5.4875,5.475,5.2075,4.9575,5,4.88,4.835,4.755,4.725,4.65,4.6325,4.545,4.5,4.0625,4]
["11m",5.5525,5.5175,5.4775,5.4125,5.4625,5.445,5.4825,5.47,5.2025,4.9525,5,4.875,4.8325,4.755,4.725,4.65,4.6325,4.545,4.5,4.0625,4]
["12m",5.55,5.5,5.4725,5.4125,5.4525,5.44,5.4775,5.465,5.2,4.95,5,4.87,4.83,4.7525,4.725,4.65,4.6325,4.545,4.5,4.05,4]
[]
["SEK"]
["s/n-o/n",2.08125,2.05875,2.07625,2.095,2.0925,2.095,2.095,2.075,2.0625,2.0625,2.0625,2.05825,2.0625,2.0525,2.0525,2.055,2.0525,2.05,2.055,2.055,2.05]
["1w",2.12875,2.1375,2.1425,2.1525,2.145,2.1475,2.14,2.125,2.1025,2.1175,2.1125,2.1025,2.11125,2.1025,2.1025,2.1025,2.087,2.0725,2.075,2.075,2.0725]
["2w",2.1975,2.19,2.1875,2.1875,2.1875,2.18,2.18,2.155,2.14,2.1575,2.145,2.138,2.1475,2.135,2.115,2.1075,2.0975,2.0875,2.0925,2.0875,2.085]
["1m",2.24,2.23,2.2275,2.235,2.2375,2.2325,2.2375,2.23,2.18,2.18,2.1675,2.16,2.1575,2.155,2.135,2.1225,2.1175,2.1025,2.105,2.0775,2.085]
["2m",2.3075,2.2975,2.295,2.2925,2.3025,2.2975,2.31,2.2975,2.2375,2.215,2.21,2.2,2.1925,2.19,2.17,2.1475,2.1425,2.1575,2.125,2.09,2.0925]
["3m",2.48,2.46,2.4575,2.445,2.4375,2.4325,2.4275,2.4125,2.3225,2.3025,2.285,2.2725,2.24,2.24,2.2225,2.2,2.18,2.1575,2.155,2.1175,2.1175]
["4m",2.49875,2.48125,2.47625,2.47,2.47,2.465,2.46375,2.44875,2.36,2.32,2.305,2.2875,2.26,2.26,2.2375,2.2175,2.205,2.18,2.18,2.1525,2.15]
["5m",2.515,2.4925,2.4875,2.485,2.485,2.48,2.4925,2.4725,2.3825,2.3425,2.33,2.3,2.2825,2.2775,2.2525,2.235,2.225,2.1975,2.205,2.1775,2.1725]
["6m",2.5325,2.5025,2.495,2.4925,2.4925,2.4875,2.49,2.475,2.3875,2.375,2.3575,2.335,2.315,2.31,2.255,2.24,2.2375,2.22,2.2325,2.205,2.2]
["7m",2.56125,2.535,2.52,2.515,2.51,2.5025,2.505,2.49,2.4,2.3825,2.3675,2.345,2.3225,2.32,2.265,2.2475,2.245,2.2275,2.2375,2.2125,2.2125]
["8m",2.5775,2.5525,2.5375,2.5325,2.5225,2.5125,2.5125,2.5,2.41,2.3925,2.3775,2.35,2.33,2.325,2.275,2.25,2.25,2.2375,2.24,2.22,2.22]
["9m",2.58875,2.57,2.5525,2.5475,2.535,2.525,2.52,2.5075,2.42,2.4025,2.3875,2.3575,2.3375,2.33,2.285,2.2575,2.26,2.245,2.245,2.2275,2.23]
["10m",2.605,2.5775,2.5625,2.56,2.555,2.545,2.5425,2.53,2.4425,2.41,2.3925,2.365,2.3575,2.35,2.2925,2.265,2.265,2.2475,2.25,2.2425,2.2375]
["11m",2.615,2.5875,2.5725,2.57,2.56,2.5475,2.55,2.54,2.455,2.43,2.41,2.3875,2.3625,2.36,2.2975,2.27,2.27,2.2525,2.26,2.2475,2.245]
["12m",2.63625,2.595,2.58,2.58,2.5675,2.555,2.5575,2.5475,2.4675,2.4375,2.4175,2.3975,2.375,2.3675,2.3075,2.2775,2.275,2.255,2.2675,2.2525,2.25]