{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Mar99"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Mar99","index":0,"n_rows":104,"n_cols":24,"rows_kept":104,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["EUR","1999-03-01","1999-03-02","1999-03-03","1999-03-04","1999-03-05","1999-03-08","1999-03-09","1999-03-10","1999-03-11","1999-03-12","1999-03-15","1999-03-16","1999-03-17","1999-03-18","1999-03-19","1999-03-22","1999-03-23","1999-03-24","1999-03-25","1999-03-26","1999-03-29","1999-03-30","1999-03-31"]
["1w",3.12875,3.13313,3.12281,3.115,3.10125,3.09788,3.08863,3.07375,3.06,3.03875,3.02375,3.035,3.04125,3.03313,3.02063,3.09547,3.02375,3.02313,3.01575,3.01225,3.00875,3.01063,3.00813]
["1m",3.12313,3.13,3.12125,3.11656,3.10844,3.1,3.09563,3.08594,3.07813,3.05,3.0415,3.04125,3.04188,3.03531,3.03219,3.09047,3.02538,3.02038,3.00963,3.00438,3.00063,2.9985,2.99025]
["2m",3.11063,3.12125,3.11688,3.11313,3.10631,3.09906,3.09031,3.08375,3.07688,3.04875,3.03875,3.03938,3.03938,3.03338,3.03,3.07219,3.02238,3.01875,3.00563,2.99588,2.99463,2.98963,2.9775]
["3m",3.1,3.115,3.11063,3.11063,3.10413,3.09225,3.08588,3.08081,3.0725,3.04844,3.0375,3.03813,3.03744,3.02975,3.02669,3.05656,3.015,3.01413,3.00313,2.9925,2.98475,2.98063,2.96763]
["4m",3.08125,3.1025,3.10125,3.10438,3.09969,3.08188,3.07625,3.07281,3.06344,3.04,3.03281,3.03188,3.03,3.02313,3.02,3.045,3.0135,3.00563,2.995,2.98388,2.97838,2.97213,2.95913]
["5m",3.06875,3.10031,3.1,3.10125,3.095,3.075,3.06875,3.06375,3.05725,3.03188,3.02519,3.02588,3.02438,3.01563,3.01,3.03125,3.005,3.0025,2.99,2.97613,2.97,2.9655,2.95313]
["6m",3.05938,3.09875,3.09813,3.09906,3.09156,3.06719,3.06125,3.05481,3.04863,3.02406,3.01856,3.02031,3.01913,3.01,3.00375,3.01625,2.99813,2.99438,2.98,2.96688,2.96,2.959,2.94875]
["7m",3.05413,3.0975,3.09844,3.10031,3.09,3.06738,3.06038,3.05188,3.4625,3.02188,3.01563,3.01625,3.01588,3.006,3.00188,3.01188,2.99538,2.99188,2.9775,2.966,2.96,2.95438,2.94963]
["8m",3.05,3.09969,3.09969,3.10163,3.0915,3.06656,3.05831,3.05031,3.4513,3.02156,3.01281,3.01219,3.01275,3.00038,2.99688,3.00625,2.99375,2.98938,2.97313,2.96138,2.96,2.95438,2.94963]
["9m",3.05038,3.10375,3.10188,3.10306,3.09313,3.06763,3.05838,3.05,3.4469,3.01875,3.01125,3.01063,3.1,2.99875,2.99188,3.99813,2.99125,2.98775,2.97188,2.9575,2.95738,2.97125,2.96063]
["10m",3.06531,3.12281,3.12344,3.12438,3.11438,3.08738,3.075,3.06888,3.06,3.02944,3.02444,3.025,3.02313,3.01375,3.01,3.995,3.00875,3.005,2.99125,2.97713,2.97688,2.97438,2.96288]
["11m",3.07125,3.13688,3.13469,3.13563,3.12563,3.09438,3.08,3.07275,3.067,3.03125,3.02625,3.02531,3.02625,3.01375,3.01031,2.99375,3.01,3.00625,2.99188,2.98,2.98188,2.97656,2.9675]
["12m",3.07563,3.14938,3.14719,3.14813,3.13313,3.09875,3.08688,3.08,3.0715,3.03281,3.02656,3.02688,3.027,3.01875,3.01313,2.99188,3.01063,3.01,2.99375,2.985,2.98475,2.97863,2.96813]
[{"$nulls":9}," "]
["USD","1999-03-01","1999-03-02","1999-03-03","1999-03-04","1999-03-05","1999-03-08","1999-03-09","1999-03-10","1999-03-11","1999-03-12","1999-03-15","1999-03-16","1999-03-17","1999-03-18","1999-03-19","1999-03-22","1999-03-23","1999-03-24","1999-03-25","1999-03-26","1999-03-29","1999-03-30","1999-03-31"]
["1w",4.88875,4.87938,4.86734,4.85672,4.85625,4.87125,4.8725,4.8525,4.84531,4.84781,4.85375,4.85125,4.8375,4.8375,4.84125,4.9175,4.93375,4.9325,4.93125,4.95109,4.98359,4.91547,4.92719]
["1m",4.965,4.96609,4.965,4.965,4.96484,4.9525,4.95,4.94,4.93875,4.9375,4.9375,4.93625,4.93594,4.93469,4.93438,4.93969,4.93875,4.9375,4.93688,4.93969,4.93875,4.93875,4.93719]
["2m",4.99875,5,5,5,5,4.98125,4.98,4.96875,4.97,4.96875,4.9675,4.9675,4.96734,4.96734,4.96688,4.94828,4.97,4.96875,4.97,4.97,4.97,4.97125,4.97]
["3m",5.0275,5.03391,5.03,5.03,5.03,5,5,5,5,5,5,5,5,5,5,4.96813,5,5,5,5,5,5,5]
["4m",5.06031,5.08375,5.06156,5.06,5.06,5.03,5.03,5.015,5.01375,5.01375,5.0125,5.01375,5.01375,5.01375,5.01625,4.96813,5.01625,5.0125,5.01375,5.015,5.01,5.0175,5.015]
["5m",5.09,5.1175,5.09422,5.09125,5.09125,5.06,5.06,5.3875,5.03875,5.04,5.0375,5.0375,5.0375,5.0375,5.03688,4.96813,5.04,5.03375,5.035,5.0375,5.03375,5.03891,5.03766]
["6m",5.1225,5.14625,5.12563,5.12813,5.12688,5.09,5.09,5.0625,5.06406,5.06406,5.06,5.06,5.06,5.06,5.06,4.96813,5.06375,5.05875,5.0575,5.06125,5.525,5.06156,5.06]
["7m",5.1575,5.1875,5.165,5.16875,5.16875,5.1225,5.1225,5.095,5.095,5.095,5.09,5.08625,5.08375,5.08625,5.085,4.96953,5.095,5.08375,5.085,5.09125,5.075,5.09172,5.08]
["8m",5.18625,5.23625,5.2025,5.20625,5.20625,5.15375,5.15375,5.12125,5.1225,5.1225,5.11125,5.11,5.10625,5.11125,5.11125,5.96969,5.12875,5.1125,5.11125,5.12125,5.09875,5.125,5.10422]
["9m",5.22,5.2775,5.2475,5.25,5.25,5.1875,5.18813,5.1475,5.15375,5.15375,5.1375,5.1375,5.13438,5.13688,5.13625,4.97719,5.1675,5.14,5.1375,5.15125,5.1225,5.20234,5.185]
["10m",5.31875,5.37875,5.33875,5.34625,5.34875,5.3,5.3,5.24875,5.26125,5.26,5.24,5.24125,5.235,5.23125,5.22875,4.9875,5.255,5.22375,5.21875,5.23375,5.20375,5.2275,5.20859]
["11m",5.34875,5.41375,5.375,5.38375,5.39375,5.33375,5.3375,5.28,5.2875,5.285,5.26125,5.2625,5.255,5.25625,5.25375,4.9925,5.285,5.25125,5.245,5.25625,5.2275,5.2525,5.23]
["12m",5.38,5.44625,5.4,5.42,5.42875,5.3675,5.37,5.30625,5.31375,5.31125,5.28625,5.28375,5.2775,5.28,5.28,5.03781,5.31625,5.28,5.2775,5.28563,5.25,5.28016,5.25]
[]
["GBP","1999-03-01","1999-03-02","1999-03-03","1999-03-04","1999-03-05","1999-03-08","1999-03-09","1999-03-10","1999-03-11","1999-03-12","1999-03-15","1999-03-16","1999-03-17","1999-03-18","1999-03-19","1999-03-22","1999-03-23","1999-03-24","1999-03-25","1999-03-26","1999-03-29","1999-03-30","1999-03-31"]
["1w",5.67844,5.57156,5.485,5.44656,5.57938,5.5625,5.5,5.5,5.40719,5.37625,5.37563,5.5,5.48375,5.41203,5.56094,6.1325,5.70594,5.80344,5.70172,5.40156,5.5,5.42172,5.46422]
["1m",5.60563,5.56313,5.5,5.57078,5.56156,5.56156,5.55906,5.55926,5.53063,5.5025,5.47297,5.48203,5.47563,5.44828,5.43875,6,5.45594,5.45297,5.45813,5.44906,5.44297,5.42078,5.39453]
["2m",5.50781,5.5,5.44203,5.54344,5.52938,5.515,5.5,5.50125,5.49875,5.48344,5.43906,5.44469,5.43906,5.42531,5.40719,5.87813,5.40516,5.39984,5.39813,5.39563,5.39031,5.37938,5.36594]
["3m",5.44516,5.43844,5.38438,5.5,5.49,5.47703,5.45344,5.47453,5.45672,5.43813,5.41703,5.42094,5.41781,5.39016,5.35891,5.78922,5.35063,5.34938,5.34563,5.34281,5.335,5.32656,5.32406]
["4m",5.40813,5.40813,5.37188,5.5,5.47344,5.45422,5.43906,5.44801,5.43844,5.42094,5.40609,5.39453,5.38688,5.37063,5.34438,5.69641,5.31344,5.31219,5.31219,5.31188,5.31188,5.3,5.28563]
["5m",5.37875,5.39172,5.35813,5.4925,5.46063,5.43906,5.41453,5.42947,5.42172,5.39969,5.37938,5.38,5.37375,5.35063,5.32078,5.64266,5.29094,5.28422,5.28703,5.28188,5.28188,5.27531,5.26516]
["6m",5.35859,5.3775,5.33359,5.48469,5.4475,5.42313,5.39547,5.42359,5.41016,5.3825,5.36719,5.36922,5.35516,5.33422,5.30406,5.57359,5.07033,5.2625,5.25766,5.25375,5.25,5.25375,5.25]
["7m",5.35484,5.3775,5.32969,5.48094,5.45016,5.42266,5.39547,5.41922,5.40641,5.37938,5.36719,5.36672,5.35516,5.32781,5.30047,5.55484,5.26641,5.25,5.25391,5.25125,5.25,5.35375,5.25]
["8m",5.35234,5.3775,5.32969,5.48219,5.44906,5.42063,5.39156,5.41922,5.40641,5.37938,5.36453,5.36547,5.35391,5.32563,5.29641,5.51656,5.26266,5.25,5.25,5.24375,5.24609,5.25,5.25]
["9m",5.34984,5.38141,5.32969,5.48219,5.44781,5.42063,5.39078,5.42563,5.40859,5.37938,5.36844,5.36938,5.35781,5.32641,5.29484,5.5,5.26266,5.25,5.25,5.24625,5.246,5.25,5.25]
["10m",5.35359,5.38313,5.3325,5.49109,5.46703,5.42453,5.39984,5.42984,5.42094,5.38391,5.37688,5.37688,5.36672,5.33281,5.30109,5.47344,5.26641,5.25625,5.25766,5.25,5.25,5.25,5.25]
["11m",5.35484,5.385,5.3375,5.49875,5.47313,5.42828,5.39984,5.42984,5.42484,5.38391,5.37688,5.37813,5.36547,5.33281,5.29891,5.4425,5.27031,5.255,5.25375,5.25,5.25,5.25,5.25]
["12m",5.35547,5.3875,5.3425,5.5,5.48094,5.43125,5.39984,5.42984,5.42484,5.38516,5.37688,5.37813,5.365,5.33281,5.30016,5.43594,5.27031,5.25375,5.25766,5.25,5.25,5.25,5.25]
[]
["JPY","1999-03-01","1999-03-02","1999-03-03","1999-03-04","1999-03-05","1999-03-08","1999-03-09","1999-03-10","1999-03-11","1999-03-12","1999-03-15","1999-03-16","1999-03-17","1999-03-18","1999-03-19","1999-03-22","1999-03-23","1999-03-24","1999-03-25","1999-03-26","1999-03-29","1999-03-30","1999-03-31"]
["1w",0.20125,0.19156,0.13813,0.11875,0.12188,0.12313,0.13188,0.13813,0.14313,0.13563,0.12438,0.12813,0.13,0.12875,0.12688,0.31625,0.16,0.16875,0.175,0.185,0.2275,0.15875,0.15625]
["1m",0.27563,0.25906,0.21594,0.17125,0.17625,0.17359,0.18234,0.20109,0.2025,0.18484,0.18734,0.18875,0.18625,0.17875,0.18125,0.38078,0.18219,0.18469,0.18125,0.18,0.19156,0.18219,0.17125]
["2m",0.27438,0.26031,0.21859,0.17125,0.17625,0.17484,0.18359,0.20734,0.21,0.18984,0.18859,0.19,0.1875,0.18,0.1825,0.38859,0.18344,0.18844,0.1825,0.1825,0.18906,0.18344,0.17594]
["3m",0.27563,0.26156,0.21859,0.1725,0.1775,0.17484,0.18609,0.20859,0.21125,0.19109,0.18875,0.19,0.1875,0.18,0.185,0.45313,0.18344,0.18844,0.18375,0.18375,0.19094,0.18969,0.18719]
["4m",0.27563,0.26156,0.21859,0.17625,0.17875,0.1775,0.19375,0.21125,0.21125,0.195,0.18875,0.19,0.1875,0.18,0.18625,0.45063,0.18344,0.19344,0.1875,0.19,0.19719,0.19094,0.19]
["5m",0.27688,0.26156,0.21859,0.17625,0.17875,0.1775,0.19625,0.21375,0.2125,0.19625,0.19125,0.1925,0.18875,0.1825,0.1875,0.45063,0.18469,0.19469,0.19,0.19,0.19844,0.19469,0.19]
["6m",0.28203,0.26672,0.21984,0.17875,0.17875,0.18,0.2,0.21875,0.21625,0.19875,0.1925,0.1925,0.18875,0.1825,0.1875,0.45188,0.18594,0.20125,0.19375,0.1925,0.19969,0.215,0.20719]
["7m",0.28875,0.27313,0.2275,0.1925,0.195,0.1975,0.21875,0.2375,0.23625,0.21625,0.21,0.21,0.21,0.20375,0.2075,0.45563,0.20719,0.22609,0.21625,0.21625,0.2225,0.215,0.21219]
["8m",0.29,0.27438,0.23,0.19406,0.19625,0.2,0.22,0.2375,0.2375,0.21625,0.21,0.21,0.21,0.20375,0.20875,0.45938,0.20844,0.22609,0.21625,0.21875,0.225,0.21625,0.21469]
["9m",0.29375,0.28203,0.23641,0.1975,0.20125,0.205,0.22625,0.245,0.24,0.22125,0.21,0.2125,0.21125,0.2075,0.21,0.46438,0.215,0.22859,0.22125,0.22125,0.22875,0.2375,0.23625]
["10m",0.29375,0.2875,0.24656,0.205,0.21,0.21625,0.24125,0.255,0.25125,0.235,0.225,0.22875,0.2275,0.2225,0.2275,0.46438,0.23,0.24359,0.23875,0.23875,0.24875,0.23875,0.24109]
["11m",0.2975,0.29125,0.24906,0.21125,0.2125,0.22,0.2425,0.255,0.2525,0.23875,0.2275,0.2325,0.2275,0.22375,0.22875,0.46438,0.2325,0.24484,0.24,0.24125,0.25125,0.24125,0.24234]
["12m",0.29875,0.2925,0.25094,0.2125,0.2125,0.2225,0.24625,0.255,0.2525,0.23875,0.22875,0.2325,0.2275,0.22375,0.23,0.46438,0.23375,0.24609,0.24375,0.24375,0.25625,0.24625,0.24484]
[]
["CHF","1999-03-01","1999-03-02","1999-03-03","1999-03-04","1999-03-05","1999-03-08","1999-03-09","1999-03-10","1999-03-11","1999-03-12","1999-03-15","1999-03-16","1999-03-17","1999-03-18","1999-03-19","1999-03-22","1999-03-23","1999-03-24","1999-03-25","1999-03-26","1999-03-29","1999-03-30","1999-03-31"]
["1w",1.26667,1.33167,1.34083,1.31875,1.31375,1.31375,1.33167,1.28667,1.15667,1.12333,1.095,1.10833,1.11917,1.12417,1.20667,0.97333,1.30875,1.25,1.22,1.21167,1.24,1.18125,1.18417]
["1m",1.26167,1.34833,1.36,1.35917,1.33333,1.33333,1.32833,1.30542,1.24167,1.23167,1.22667,1.22833,1.22667,1.21833,1.24333,1.035,1.27,1.21333,1.20833,1.205,1.215,1.20167,1.19125]
["2m",1.27167,1.36667,1.37667,1.375,1.35167,1.355,1.35667,1.32833,1.27833,1.26333,1.25333,1.255,1.255,1.25667,1.27167,1.10729,1.285,1.22833,1.22333,1.23,1.23,1.225,1.21479]
["3m",1.28,1.38,1.39167,1.38417,1.37417,1.37333,1.37833,1.35333,1.30833,1.28833,1.28,1.28333,1.285,1.285,1.29833,1.16833,1.31167,1.25333,1.25,1.24833,1.24667,1.25,1.24833]
["4m",1.295,1.39667,1.41167,1.40833,1.395,1.39667,1.39833,1.37333,1.32833,1.31667,1.305,1.30667,1.305,1.305,1.32,1.20333,1.32833,1.27,1.26833,1.26833,1.26333,1.26167,1.25667]
["5m",1.30667,1.41333,1.425,1.42333,1.415,1.415,1.42,1.39333,1.34167,1.33667,1.33167,1.33,1.32833,1.32333,1.34,1.23333,1.34833,1.28333,1.28167,1.28833,1.28,1.275,1.27188]
["6m",1.32667,1.435,1.445,1.44833,1.43625,1.43667,1.43833,1.41833,1.36167,1.35667,1.355,1.35333,1.35167,1.34833,1.35833,1.27167,1.36833,1.30167,1.3,1.30833,1.2925,1.2875,1.28354]
["7m",1.345,1.455,1.46833,1.47333,1.46,1.45667,1.46,1.43667,1.38,1.38167,1.37667,1.375,1.375,1.37167,1.37667,1.29354,1.39,1.32,1.32,1.32667,1.31333,1.31,1.30875]
["8m",1.36333,1.47333,1.485,1.49,1.48,1.47667,1.48,1.45333,1.39667,1.40333,1.39833,1.39833,1.39333,1.39167,1.39667,1.31875,1.40833,1.34,1.33833,1.34167,1.33417,1.33667,1.33396]
["9m",1.38167,1.49333,1.50167,1.50667,1.5,1.495,1.495,1.46667,1.41333,1.42167,1.42,1.42,1.41667,1.41,1.41333,1.34229,1.42667,1.35833,1.35333,1.36,1.35167,1.39167,1.38333]
["10m",1.41,1.52333,1.54333,1.535,1.53667,1.52833,1.53333,1.50833,1.45333,1.45167,1.455,1.45833,1.455,1.44833,1.455,1.36333,1.47167,1.40333,1.39333,1.39833,1.39833,1.41167,1.39938]
["11m",1.43667,1.55167,1.56833,1.56167,1.56333,1.56167,1.56,1.53,1.47667,1.47667,1.47667,1.48333,1.47833,1.47333,1.48,1.38917,1.49667,1.43167,1.42333,1.42667,1.425,1.42833,1.41833]
["12m",1.46167,1.57667,1.59333,1.59,1.59167,1.58667,1.58667,1.55833,1.5,1.50167,1.5,1.505,1.50333,1.49833,1.50167,1.41771,1.525,1.46,1.45167,1.455,1.45167,1.44333,1.43833]
[]
["CAD","1999-03-01","1999-03-02","1999-03-03","1999-03-04","1999-03-05","1999-03-08","1999-03-09","1999-03-10","1999-03-11","1999-03-12","1999-03-15","1999-03-16","1999-03-17","1999-03-18","1999-03-19","1999-03-22","1999-03-23","1999-03-24","1999-03-25","1999-03-26","1999-03-29","1999-03-30","1999-03-31"]
["1w",5.015,5.04521,5.04521,5.04688,5.05833,5.06,5.04042,5.04021,5.4021,5.03521,5.03021,5.03021,5.03,5.03021,5.04688,5.05917,5.03021,5,5,5,5.005,5,4.99]
["1m",5.04333,5.05833,5.06,5.06042,5.06,5.06042,5.05188,5.04688,5.04521,5.04354,5.03521,5.04,5.03167,5.03833,5.04188,5.02021,5.03,5,4.97667,4.98333,4.98667,4.97146,4.95]
["2m",5.05333,5.6917,5.07875,5.09,5.09,5.06708,5.06,5.05667,5.05021,5.04521,5.04188,5.055,5.04833,5.04667,5.05333,5,5.03021,4.99667,4.97313,4.98167,4.97,4.96979,4.95]
["3m",5.06542,5.08208,5.10167,5.11333,5.11229,5.08271,5.08208,5.06,5.06,5.05667,5.05833,5.055,5.05708,5.05208,5.05833,4.98125,5.03354,4.995,4.97313,4.98167,4.97,4.96979,4.95167]
["4m",5.07208,5.10667,5.11083,5.12333,5.12333,5.10063,5.09229,5.06208,5.06083,5.06,5.06042,5.05833,5.06083,5.06083,5.05875,4.96667,5.03854,4.995,4.96667,4.97833,4.96979,4.96646,4.95125]
["5m",5.07708,5.11896,5.1275,5.14771,5.14083,5.11833,5.11,5.08667,5.085,5.08667,5.08333,5.06042,5.06083,5.06417,5.06083,4.95854,5.05021,4.995,4.965,4.97646,4.96979,4.96646,4.94458]
["6m",5.11333,5.15771,5.16729,5.17875,5.1775,5.13083,5.12167,5.09396,5.09396,5.09125,5.09125,5.06542,5.06583,5.07375,5.0625,4.95208,5.06,4.99167,4.965,4.97646,4.96979,4.96646,4.94292]
["7m",5.12083,5.18417,5.1825,5.19,5.19604,5.16208,5.14167,5.10833,5.11083,5.11167,5.09625,5.08896,5.08729,5.09229,5.085,4.95208,5.065,4.99167,4.965,4.98146,4.96979,4.96813,4.94458]
["8m",5.12917,5.20979,5.20104,5.21833,5.215,5.17521,5.15875,5.12333,5.12167,5.12167,5.12167,5.09896,5.09292,5.09625,5.09125,4.93792,5.07,4.99167,4.96667,4.98146,4.96979,4.97,4.94625]
["9m",5.16667,5.25,5.24833,5.25,5.25,5.20125,5.17521,5.15,5.13917,5.14417,5.13167,5.11563,5.11063,5.11917,5.10896,4.9375,5.09,4.99333,4.97333,4.98167,4.97,4.99333,4.97167]
["10m",5.19625,5.29521,5.29188,5.30333,5.30042,5.24667,5.22979,5.18292,5.1825,5.17833,5.17104,5.15583,5.16271,5.16042,5.14771,4.9425,5.11667,5.02167,4.99833,5.00667,4.995,5,4.98167]
["11m",5.24167,5.31583,5.31917,5.32875,5.33667,5.26333,5.25167,5.20792,5.21313,5.21167,5.19792,5.18625,5.18917,5.18625,5.17229,4.94792,5.13833,5.03854,5.01167,5.01333,5.00333,5.01,4.98833]
["12m",5.275,5.35313,5.3675,5.37333,5.37167,5.30188,5.28688,5.24833,5.24167,5.24667,5.245,5.21813,5.21313,5.215,5.20125,4.98646,5.17271,5.06042,5.02833,5.03,5.02167,5.01833,5]
[]
["AUD","1999-03-01","1999-03-02","1999-03-03","1999-03-04","1999-03-05","1999-03-08","1999-03-09","1999-03-10","1999-03-11","1999-03-12","1999-03-15","1999-03-16","1999-03-17","1999-03-18","1999-03-19","1999-03-22","1999-03-23","1999-03-24","1999-03-25","1999-03-26","1999-03-29","1999-03-30","1999-03-31"]
["1w",4.80406,4.84563,4.85031,4.84969,4.80625,4.82125,4.81188,4.80063,4.8025,4.8075,4.79531,4.81,4.81625,4.81938,4.83125,4.87125,4.81563,4.81125,4.83688,4.83875,4.87,4.87375,4.82469]
["1m",4.80875,4.82156,4.83531,4.85719,4.83688,4.82125,4.81688,4.81188,4.81063,4.81063,4.79781,4.80031,4.81125,4.81375,4.82125,4.80875,4.80281,4.78781,4.81188,4.81188,4.82625,4.85438,4.81688]
["2m",4.80625,4.81375,4.82656,4.85469,4.84188,4.81875,4.81188,4.81188,4.81063,4.81063,4.79531,4.79781,4.81125,4.81125,4.81625,4.80406,4.80281,4.78781,4.81125,4.81188,4.82125,4.84688,4.81688]
["3m",4.80563,4.81375,4.82656,4.85469,4.84188,4.81625,4.81188,4.81188,4.81063,4.8075,4.79531,4.79781,4.81063,4.81063,4.81625,4.80625,4.80281,4.78781,4.81125,4.81188,4.82125,4.84438,4.81938]
["4m",4.81125,4.82406,4.83156,4.85719,4.85469,4.83406,4.83406,4.81438,4.81188,4.81063,4.79781,4.79781,4.8075,4.81375,4.81375,4.81188,4.8075,4.79281,4.81188,4.81188,4.81625,4.84688,4.82625]
["5m",4.81188,4.83156,4.83656,4.86844,4.86844,4.84656,4.84406,4.81438,4.81688,4.81125,4.80031,4.79781,4.8075,4.81375,4.81375,4.8125,4.81,4.79781,4.81188,4.81188,4.81875,4.84688,4.82625]
["6m",4.8125,4.84406,4.8675,4.87625,4.88125,4.87625,4.87375,4.87125,4.82625,4.81438,4.80281,4.79781,4.81,4.81375,4.81375,4.8125,4.81,4.80281,4.81438,4.81438,4.82125,4.85969,4.85344]
["7m",4.82188,4.87375,4.87375,4.89375,4.90875,4.8975,4.8775,4.88875,4.8725,4.85,4.81813,4.81375,4.81688,4.81938,4.83625,4.85188,4.82625,4.81188,4.82125,4.82875,4.82813,4.875,4.875]
["8m",4.86375,4.87375,4.88125,4.93813,4.94313,4.9225,4.91313,4.92625,4.885,4.87375,4.82875,4.82625,4.82188,4.83625,4.85281,4.85969,4.85844,4.81969,4.83656,4.86469,4.84344,4.88125,4.8825]
["9m",4.875,4.89188,4.93813,4.95406,4.97688,4.95438,4.95875,4.95438,4.91625,4.87625,4.875,4.85313,4.87375,4.86719,4.88,4.875,4.8775,4.85813,4.875,4.87625,4.875,4.90063,4.92125]
["10m",4.89531,4.93313,4.94563,4.9825,5.01,5,4.98031,4.985,4.95125,4.92375,4.89875,4.89125,4.89125,4.88375,4.91219,4.89813,4.89281,4.88375,4.88375,4.90156,4.89156,4.93813,4.93813]
["11m",4.94125,4.95938,4.99,4.9975,5.04281,5.0375,5.05125,5.01781,4.9875,4.96188,4.93813,4.91125,4.92313,4.9225,4.93,4.90938,4.93875,4.92875,4.93625,4.93125,4.92875,4.96438,4.94438]
["12m",5,5.00281,5.03063,5.04625,5.08313,5.09813,5.09313,5.07063,5.03531,5.00781,4.995,4.94688,4.96938,4.95875,4.99219,4.93375,4.98219,4.95719,4.94375,4.94938,4.94969,4.99469,4.97969]