{"text_format":"2","workbook":"xls","n_sheets":3,"sheets":["Лист1","Лист2","Лист3"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Лист1","index":0,"n_rows":155,"n_cols":21,"rows_kept":155,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[]
[null,"February",2004]
[null,"2004-02-02","2004-02-03","2004-02-04","2004-02-05","2004-02-06","2004-02-09","2004-02-10","2004-02-11","2004-02-12","2004-02-13","2004-02-16","2004-02-17","2004-02-18","2004-02-19","2004-02-20","2004-02-23","2004-02-24","2004-02-25","2004-02-26","2004-02-27"]
["EUR"]
["s/n-o/n",2.05688,2.05313,2.04625,2.04125,2.04625,2.035,2.03438,2.03563,2.03688,2.0375,2.0375,2.035,2.035,2.03375,2.0725,2.06375,2.065,2.0625,2.06375,2.08375]
["1w",2.063,2.06038,2.05406,2.04888,2.05013,2.0445,2.04313,2.045,2.04513,2.045,2.04488,2.043,2.04038,2.0465,2.09125,2.081,2.08138,2.0815,2.06225,2.05875]
["2w",2.06375,2.06125,2.0575,2.05188,2.0525,2.04813,2.04563,2.04938,2.0525,2.0525,2.05188,2.05125,2.04813,2.05,2.08438,2.07188,2.0725,2.0725,2.05813,2.05563]
["1m",2.07163,2.07025,2.06438,2.06138,2.06175,2.06025,2.05875,2.0565,2.05713,2.05463,2.05575,2.05313,2.05038,2.05038,2.06625,2.06438,2.06513,2.06513,2.05438,2.05288]
["2m",2.08163,2.08013,2.07438,2.07,2.07025,2.06263,2.06163,2.06313,2.06013,2.06213,2.06,2.06,2.053,2.05313,2.06125,2.06438,2.06863,2.0675,2.05175,2.05275]
["3m",2.09,2.0855,2.08406,2.08,2.08,2.07238,2.06875,2.07175,2.06525,2.064,2.06438,2.0645,2.05375,2.05875,2.06138,2.071,2.072,2.07,2.05038,2.04838]
["4m",2.10288,2.0955,2.09,2.08875,2.09081,2.08025,2.07094,2.08,2.0705,2.06875,2.07125,2.06763,2.05525,2.06288,2.06725,2.07938,2.07763,2.071,2.04856,2.046]
["5m",2.11288,2.104,2.0975,2.09625,2.10075,2.08163,2.076,2.08938,2.07438,2.06925,2.07163,2.06988,2.05538,2.065,2.07025,2.08375,2.08025,2.07188,2.048,2.04388]
["6m",2.125,2.11375,2.1075,2.10313,2.11094,2.08788,2.0825,2.09519,2.08313,2.0775,2.08125,2.072,2.0555,2.07113,2.07575,2.09313,2.08238,2.07188,2.04644,2.04363]
["7m",2.14288,2.12375,2.11538,2.115,2.12088,2.09388,2.09,2.10963,2.08725,2.082,2.08138,2.074,2.0575,2.07875,2.08738,2.10288,2.09,2.0775,2.048,2.04363]
["8m",2.16125,2.13763,2.12875,2.13,2.13875,2.1045,2.09969,2.12094,2.096,2.09,2.08863,2.08113,2.0625,2.08863,2.09863,2.11356,2.0985,2.08125,2.05269,2.04625]
["9m",2.18275,2.16013,2.14288,2.14613,2.15188,2.11488,2.10875,2.13363,2.106,2.1,2.09863,2.08875,2.071,2.0975,2.10738,2.12875,2.10775,2.0905,2.061,2.05025]
["10m",2.20275,2.17388,2.16,2.16263,2.1715,2.1275,2.11875,2.14925,2.11888,2.11,2.11025,2.09875,2.08025,2.1075,2.11869,2.14563,2.12013,2.1005,2.07175,2.06063]
["11m",2.2275,2.19663,2.18038,2.18588,2.19788,2.14613,2.13325,2.1675,2.13313,2.12363,2.1275,2.11625,2.09525,2.12738,2.13688,2.1665,2.13875,2.1175,2.0875,2.07075]
["12m",2.25013,2.21788,2.20163,2.20438,2.22,2.16163,2.14738,2.18713,2.15,2.14338,2.14863,2.13413,2.11163,2.14738,2.15625,2.18638,2.15525,2.13413,2.0975,2.082]
[]
["USD"]
["s/n-o/n",1.0525,1.04375,1.035,1.04125,1.0325,1.035,1.0425,1.035,1.03125,1.0375,"N/A",1.09125,1.05125,1.0475,1.03625,1.04875,1.045,1.0425,1.0425,1.07875]
["1w",1.075,1.07125,1.0675,1.065,1.065,1.07125,1.07125,1.07125,1.07,1.07,1.07,1.07,1.07,1.075,1.0775,1.08,1.08,1.07875,1.0725,1.0725]
["2w",1.08125,1.08125,1.07875,1.0775,1.07875,1.08,1.08,1.08,1.08,1.08125,1.08125,1.08125,1.08,1.08125,1.08125,1.08125,1.08,1.08,1.08,1.08]
["1m",1.1,1.1,1.09875,1.09875,1.1,1.1,1.09875,1.09875,1.09438,1.09375,1.09375,1.09125,1.09125,1.09125,1.09,1.09,1.09,1.09,1.09625,1.0975]
["2m",1.11875,1.115,1.115,1.11625,1.1175,1.11625,1.11438,1.11313,1.10875,1.11,1.10875,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11,1.11]
["3m",1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.12188,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12,1.12]
["4m",1.16,1.16,1.15875,1.16,1.16,1.15,1.15,1.15,1.1375,1.13625,1.13,1.13,1.13,1.1375,1.13063,1.14,1.1325,1.13,1.13,1.13]
["5m",1.19,1.18,1.17875,1.18,1.19,1.17875,1.17875,1.18,1.15688,1.15438,1.14938,1.15,1.15,1.15625,1.15063,1.16,1.1525,1.15,1.15,1.15]
["6m",1.21,1.20125,1.2,1.2,1.22,1.2,1.2,1.20938,1.18,1.175,1.17,1.17,1.17,1.1775,1.17188,1.18,1.17,1.17,1.17,1.17]
["7m",1.24125,1.23125,1.22875,1.23,1.25125,1.23,1.23,1.23875,1.205,1.1975,1.19,1.19125,1.19,1.19875,1.19375,1.21,1.195,1.19438,1.19375,1.19125]
["8m",1.28,1.26563,1.26,1.26,1.29,1.26,1.26,1.2725,1.23625,1.2225,1.21625,1.21813,1.2125,1.22875,1.22063,1.2425,1.2225,1.22,1.22,1.22]
["9m",1.32,1.3025,1.29875,1.3,1.33,1.2925,1.29,1.31188,1.26625,1.2525,1.245,1.24813,1.24,1.25625,1.25,1.28,1.25375,1.25,1.25,1.25]
["10m",1.36875,1.34875,1.3375,1.34,1.38,1.33375,1.33,1.35313,1.305,1.29,1.28,1.28625,1.28,1.29625,1.29,1.32,1.29375,1.2825,1.28375,1.2875]
["11m",1.41875,1.3975,1.38,1.38875,1.43,1.37375,1.37,1.40125,1.34625,1.33063,1.31875,1.32688,1.32,1.33625,1.33063,1.36,1.33375,1.3225,1.325,1.3275]
["12m",1.47,1.44875,1.43,1.4375,1.48375,1.42,1.42,1.4525,1.39,1.3725,1.36,1.37125,1.36,1.3775,1.37063,1.41,1.375,1.3625,1.36375,1.3675]
[]
["GBP"]
["s/n-o/n",3.43938,3.3075,3.125,3.75,3.61125,4.69719,4.37375,4.8475,4.985,4.49,5,4.74375,4.5,3.7575,4.22875,4.62813,4.5,4.25,3.75,3.75]
["1w",3.69031,3.75,3.885,3.90313,3.86563,4.18531,4.10938,4.125,4.12438,4.25,4.25,4.13766,4.1475,3.945,4.18656,4.26375,4.18063,4.13375,3.975,4.04]
["2w",3.87563,3.89328,3.94094,4,3.95375,4.10469,4.07063,4.08156,4.06969,4.12375,4.16016,4.10625,4.125,4.05125,4.12688,4.19688,4.12563,4.12563,4.06063,4.1175]
["1m",3.9925,3.9975,4.02766,4.055,4.05875,4.09422,4.08625,4.09125,4.09,4.11625,4.10375,4.10438,4.10297,4.08938,4.10563,4.14125,4.13563,4.13438,4.11688,4.12063]
["2m",4.075,4.0775,4.1,4.105,4.10547,4.1175,4.10875,4.1125,4.1175,4.1225,4.12,4.12063,4.12188,4.12438,4.1325,4.15625,4.1625,4.16063,4.15313,4.16688]
["3m",4.145,4.145,4.15203,4.15578,4.15953,4.15578,4.15578,4.16,4.15578,4.15828,4.1575,4.15891,4.15953,4.16625,4.17,4.18375,4.19125,4.1975,4.19875,4.20438]
["4m",4.19219,4.18844,4.18844,4.19469,4.205,4.195,4.195,4.1975,4.19344,4.19094,4.19313,4.195,4.1975,4.20625,4.21188,4.22375,4.2275,4.23625,4.23938,4.2425]
["5m",4.2425,4.24125,4.24,4.245,4.255,4.245,4.24,4.24375,4.2375,4.2325,4.235,4.23625,4.23625,4.2475,4.25313,4.2675,4.2675,4.27313,4.27875,4.2825]
["6m",4.29625,4.29375,4.2925,4.29625,4.31156,4.29375,4.27766,4.285,4.275,4.26125,4.2675,4.265,4.265,4.2975,4.3,4.31625,4.31625,4.31625,4.32063,4.32438]
["7m",4.34375,4.33625,4.335,4.34,4.35813,4.33375,4.31281,4.325,4.30906,4.29141,4.29875,4.29516,4.29375,4.3375,4.34172,4.35625,4.355,4.3575,4.36,4.36438]
["8m",4.39375,4.38,4.37875,4.38125,4.40266,4.36875,4.3525,4.365,4.3475,4.325,4.3275,4.32531,4.325,4.37625,4.38125,4.4,4.3975,4.39625,4.39813,4.40313]
["9m",4.44094,4.42375,4.42,4.425,4.45125,4.40703,4.38625,4.4025,4.38375,4.35625,4.3575,4.35297,4.355,4.415,4.42125,4.4425,4.43625,4.43563,4.43875,4.43938]
["10m",4.4825,4.46484,4.46109,4.46484,4.49663,4.44344,4.42375,4.4425,4.41625,4.39,4.3875,4.38188,4.38625,4.44875,4.45625,4.48,4.475,4.47125,4.47375,4.47438]
["11m",4.5275,4.5025,4.5,4.5025,4.53938,4.4775,4.45984,4.4825,4.4525,4.42375,4.42125,4.41203,4.4175,4.484,4.49125,4.5175,4.515,4.50375,4.50688,4.51188]
["12m",4.56906,4.545,4.5425,4.545,4.57875,4.51,4.495,4.525,4.4825,4.455,4.4525,4.44344,4.45375,4.52625,4.53,4.55625,4.55125,4.54125,4.54375,4.54688]
[]
["JPY"]
["s/n-o/n",0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.03125,0.0325,0.0325,0.03125,0.03125,0.03125,0.03125,0.03125,0.0325,0.0325,0.03125,0.03125,0.03125]
["1w",0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.0325,0.03375,0.03375,0.0325,0.0325,0.0325,0.0325,0.0325,0.03375,0.03375,0.0325,0.0325,0.0325]
["2w",0.035,0.035,0.035,0.035,0.035,0.03625,0.03625,0.035,0.03625,0.03625,0.035,0.035,0.035,0.035,0.035,0.03625,0.03625,0.035,0.035,0.035]
["1m",0.03875,0.03875,0.03875,0.03925,0.03925,0.0405,0.04,0.03925,0.03875,0.04,0.0375,0.0375,0.0375,0.03875,0.04,0.04125,0.04125,0.03875,0.04,0.03875]
["2m",0.04563,0.04563,0.04438,0.04563,0.04563,0.04688,0.04563,0.04438,0.04438,0.04563,0.04438,0.04188,0.04188,0.04313,0.04438,0.04563,0.04688,0.04438,0.04563,0.045]
["3m",0.0525,0.05125,0.05125,0.0515,0.0515,0.05275,0.05375,0.05275,0.05125,0.0525,0.05125,0.05125,0.05,0.05125,0.05125,0.0525,0.0525,0.05125,0.05125,0.05125]
["4m",0.05413,0.05538,0.05413,0.05613,0.05613,0.0575,0.0575,0.0575,0.05625,0.0575,0.055,0.05375,0.05375,0.05375,0.05375,0.055,0.05625,0.05375,0.055,0.05475]
["5m",0.05625,0.05625,0.05625,0.057,0.057,0.05825,0.05825,0.0595,0.05625,0.0575,0.05625,0.055,0.0575,0.0575,0.0575,0.05875,0.05875,0.0575,0.05875,0.0575]
["6m",0.06325,0.0645,0.06325,0.06538,0.06538,0.06663,0.06675,0.06538,0.065,0.065,0.06375,0.0625,0.06375,0.06375,0.06375,0.065,0.065,0.065,0.06625,0.065]
["7m",0.0665,0.0665,0.0665,0.06725,0.06725,0.0685,0.0685,0.06725,0.06688,0.06813,0.06625,0.06625,0.06688,0.0675,0.0675,0.06938,0.06938,0.06813,0.07063,0.07063]
["8m",0.071,0.071,0.071,0.07163,0.07163,0.07288,0.07288,0.07163,0.07125,0.0725,0.07063,0.07063,0.07125,0.07188,0.07188,0.07375,0.07375,0.0725,0.0725,0.0725]
["9m",0.07675,0.07675,0.078,0.0785,0.0785,0.0785,0.0785,0.0785,0.07688,0.07688,0.07625,0.07625,0.07688,0.0775,0.0775,0.07938,0.07938,0.07813,0.07813,0.07813]
["10m",0.08125,0.08125,0.08125,0.08025,0.08025,0.0815,0.0815,0.08025,0.08,0.08125,0.07938,0.07938,0.08,0.08063,0.08063,0.0825,0.0825,0.08125,0.08125,0.08125]
["11m",0.08188,0.08313,0.08313,0.0845,0.0845,0.0845,0.08325,0.0845,0.08438,0.08438,0.08375,0.08375,0.08375,0.08375,0.08375,0.08563,0.08563,0.08438,0.08438,0.08438]
["12m",0.08875,0.08875,0.08875,0.08875,0.08875,0.08875,0.08875,0.08875,0.08875,0.09,0.08813,0.08813,0.0875,0.08813,0.08813,0.09,0.09,0.08875,0.08875,0.08875]
[]
["CHF"]
["s/n-o/n",0.19,0.175,0.17167,0.185,0.18833,0.18,0.18,0.22,0.25,0.25,0.44167,0.40167,0.25667,0.29,0.28,0.26333,0.22,0.21,0.19833,0.19667]
["1w",0.19333,0.18167,0.18167,0.19,0.19167,0.18333,0.18,0.2,0.22,0.21833,0.29667,0.32667,0.24833,0.265,0.26167,0.26,0.23,0.21667,0.2,0.20833]
["2w",0.195,0.185,0.18333,0.19167,0.19333,0.18333,0.18167,0.2,0.205,0.21667,0.25167,0.295,0.24333,0.25,0.25667,0.26,0.23,0.22667,0.215,0.22]
["1m",0.2,0.19167,0.19,0.19667,0.19833,0.19167,0.19167,0.2,0.2,0.2,0.24667,0.25,0.23,0.24667,0.25,0.25833,0.23833,0.23,0.23,0.22833]
["2m",0.22,0.21833,0.21667,0.21833,0.21833,0.21833,0.21833,0.22,0.21167,0.21833,0.24667,0.25667,0.24833,0.25667,0.25833,0.26833,0.25167,0.25,0.24833,0.24667]
["3m",0.245,0.23833,0.23833,0.24,0.24,0.24,0.24,0.245,0.23667,0.24,0.25,0.26667,0.25833,0.26667,0.27,0.27667,0.26167,0.26,0.25833,0.25833]
["4m",0.26333,0.25667,0.25833,0.25833,0.26,0.26,0.26,0.265,0.25,0.25,0.26,0.275,0.27,0.27833,0.28,0.29333,0.28,0.27,0.26833,0.26833]
["5m",0.28667,0.27833,0.28,0.28,0.285,0.28,0.28,0.28333,0.27,0.26667,0.28,0.28833,0.28,0.29667,0.29833,0.30833,0.29,0.28167,0.28,0.27833]
["6m",0.31667,0.30167,0.30167,0.30167,0.30667,0.30167,0.3,0.30667,0.28833,0.29167,0.295,0.3,0.3,0.315,0.31667,0.32833,0.31167,0.3,0.29667,0.29833]
["7m",0.34167,0.32667,0.33,0.32667,0.33667,0.32833,0.32,0.32833,0.31,0.31,0.315,0.32,0.31833,0.33167,0.33583,0.34667,0.33,0.32,0.31667,0.32]
["8m",0.37,0.35333,0.355,0.35167,0.36667,0.35167,0.34333,0.35333,0.33,0.33,0.335,0.34,0.33667,0.35,0.3525,0.36667,0.355,0.34,0.33333,0.33833]
["9m",0.4,0.38167,0.38167,0.38167,0.395,0.38,0.365,0.38,0.355,0.35167,0.35667,0.36,0.355,0.36833,0.37,0.38667,0.38,0.36,0.35167,0.35833]
["10m",0.43,0.41167,0.41,0.41167,0.42667,0.41,0.39667,0.41,0.38333,0.38167,0.385,0.39,0.38333,0.4,0.4,0.41833,0.41,0.39,0.38167,0.38833]
["11m",0.465,0.44833,0.445,0.44833,0.46333,0.44333,0.43167,0.445,0.42,0.41667,0.41833,0.42,0.415,0.43,0.43083,0.45333,0.4425,0.425,0.41667,0.42]
["12m",0.5,0.48667,0.48,0.48167,0.5,0.48,0.46667,0.48,0.45167,0.45167,0.45167,0.45,0.445,0.46,0.4675,0.4875,0.48,0.46,0.45,0.45667]
[]
["CAD"]
["s/n-o/n",2.565,2.565,2.56667,2.56833,2.56833,2.565,2.56667,2.56167,2.54667,2.545,2.56,2.55,2.545,2.54167,2.51167,2.51333,2.55833,2.55333,2.54833,2.545]
["1w",2.565,2.56667,2.565,2.56833,2.56833,2.565,2.565,2.56167,2.55,2.54833,2.55667,2.55167,2.545,2.54667,2.525,2.50833,2.51333,2.47667,2.39167,2.34333]
["2w",2.56333,2.56333,2.565,2.56667,2.565,2.56167,2.56167,2.55667,2.54833,2.54,2.535,2.52167,2.51,2.495,2.46833,2.45833,2.44,2.40333,2.35167,2.32833]
["1m",2.55667,2.55333,2.53833,2.53,2.52833,2.52167,2.52,2.505,2.47333,2.45667,2.45333,2.44833,2.42667,2.41333,2.395,2.37833,2.36,2.345,2.33667,2.315]
["2m",2.47167,2.46833,2.46833,2.46833,2.465,2.45333,2.44333,2.43,2.40333,2.39667,2.39167,2.38167,2.37167,2.36333,2.34333,2.33167,2.32333,2.315,2.30333,2.27167]
["3m",2.445,2.44333,2.44167,2.43167,2.43667,2.42,2.415,2.40333,2.365,2.35,2.34667,2.34,2.34,2.34333,2.32333,2.31,2.29667,2.28667,2.28,2.25167]
["4m",2.42833,2.42667,2.42167,2.42,2.42,2.40333,2.39167,2.37667,2.33833,2.325,2.32667,2.32167,2.32,2.33,2.30667,2.29333,2.27833,2.27,2.265,2.23667]
["5m",2.40833,2.41167,2.405,2.405,2.41,2.385,2.36167,2.34833,2.31667,2.305,2.30667,2.3,2.29667,2.31333,2.29333,2.285,2.26167,2.255,2.25167,2.22833]
["6m",2.39333,2.4,2.38833,2.39,2.4,2.37,2.34,2.32333,2.29333,2.28833,2.28833,2.27667,2.275,2.305,2.28,2.27167,2.25,2.24167,2.24,2.21333]
["7m",2.395,2.4,2.38333,2.38667,2.4,2.36167,2.33667,2.315,2.28833,2.27667,2.27667,2.27333,2.27167,2.305,2.28,2.27,2.24667,2.24,2.23833,2.21333]
["8m",2.395,2.39667,2.38333,2.385,2.39833,2.35833,2.32833,2.31333,2.28167,2.26833,2.27,2.27,2.27167,2.30333,2.27833,2.26833,2.245,2.23833,2.23667,2.21333]
["9m",2.39667,2.39667,2.38333,2.38667,2.39667,2.35167,2.32333,2.30667,2.275,2.26167,2.265,2.26833,2.27,2.30333,2.27833,2.26833,2.24167,2.23833,2.23667,2.21333]
["10m",2.41,2.405,2.39167,2.395,2.40667,2.35833,2.33,2.32167,2.28167,2.27333,2.275,2.275,2.27333,2.31,2.285,2.27833,2.255,2.24833,2.24833,2.22333]
["11m",2.425,2.41833,2.39833,2.405,2.42,2.37,2.34333,2.335,2.29333,2.28333,2.28333,2.28167,2.27667,2.31833,2.29167,2.29,2.27,2.26,2.26167,2.23167]
["12m",2.43833,2.43167,2.405,2.41167,2.43333,2.38,2.35167,2.35,2.3,2.29333,2.295,2.29,2.285,2.33,2.30333,2.30333,2.28333,2.27333,2.27167,2.24]
[]
["AUD"]
["s/n-o/n",5.37,5.38,5.3225,5.32,5.3275,5.27,5.2525,5.2475,5.25,5.25,5.2525,5.235,5.2275,5.275,5.305,5.2825,5.25,5.2275,5.3025,5.2975]
["1w",5.4225,5.4,5.345,5.3475,5.355,5.3275,5.32,5.29,5.2775,5.2675,5.2825,5.26,5.25,5.2875,5.3175,5.33,5.2875,5.2975,5.35,5.3675]
["2w",5.455,5.425,5.36,5.37,5.3825,5.37,5.35,5.34,5.3275,5.31,5.325,5.3,5.295,5.33,5.3575,5.3875,5.355,5.365,5.405,5.415]
["1m",5.485,5.455,5.3925,5.4025,5.4175,5.425,5.41,5.4025,5.4,5.4075,5.4125,5.41,5.3975,5.4125,5.425,5.4675,5.4525,5.455,5.4525,5.4525]
["2m",5.5425,5.5075,5.455,5.4775,5.4875,5.485,5.4825,5.4775,5.475,5.4825,5.485,5.4825,5.475,5.4925,5.505,5.5275,5.52,5.52,5.5125,5.515]
["3m",5.58,5.5575,5.5125,5.5225,5.53,5.5175,5.5275,5.5225,5.52,5.5275,5.535,5.5375,5.525,5.5375,5.55,5.5725,5.5675,5.5675,5.555,5.5625]
["4m",5.605,5.5925,5.545,5.5475,5.555,5.555,5.5575,5.555,5.5525,5.5575,5.56,5.5725,5.5625,5.5775,5.585,5.6225,5.62,5.615,5.59,5.5975]
["5m",5.6275,5.6225,5.565,5.57,5.58,5.58,5.5825,5.585,5.5775,5.585,5.59,5.605,5.5875,5.6125,5.6175,5.66,5.66,5.6575,5.63,5.6325]
["6m",5.65,5.6375,5.59,5.5925,5.6,5.605,5.6025,5.6125,5.6,5.615,5.6125,5.6375,5.63,5.6425,5.6475,5.6975,5.6975,5.6975,5.6675,5.6675]
["7m",5.67,5.66,5.6125,5.615,5.6225,5.6225,5.6225,5.635,5.615,5.6325,5.6275,5.665,5.6525,5.67,5.675,5.725,5.725,5.7225,5.6975,5.695]
["8m",5.69,5.6825,5.635,5.63,5.6475,5.64,5.6425,5.6525,5.6325,5.6525,5.65,5.69,5.6725,5.6975,5.7,5.755,5.765,5.755,5.725,5.7225]
["9m",5.71,5.705,5.6575,5.66,5.6725,5.66,5.6625,5.68,5.66,5.68,5.6775,5.72,5.695,5.7275,5.73,5.7925,5.7975,5.785,5.7575,5.7475]
["10m",5.73,5.73,5.6775,5.6825,5.695,5.6825,5.685,5.7,5.6775,5.7025,5.6925,5.74,5.7275,5.7525,5.7575,5.8225,5.8225,5.81,5.78,5.765]
["11m",5.755,5.7525,5.7,5.705,5.715,5.7,5.7025,5.7225,5.6975,5.7225,5.7125,5.76,5.7525,5.7775,5.7825,5.8475,5.85,5.84,5.805,5.7875]
["12m",5.7825,5.7775,5.7275,5.7275,5.735,5.7225,5.7175,5.7475,5.7125,5.7425,5.7325,5.78,5.7825,5.7975,5.8075,5.875,5.875,5.87,5.8325,5.8125]
[]
["DKK"]
["s/n-o/n",2.2175,2.1875,2.2375,2.205,2.2075,2.25,2.2375,2.2575,2.2325,2.225,2.2,2.2,2.275,2.2175,2.185,2.2,2.195,2.23,2.205,2.2]
["1w",2.205,2.2,2.2,2.2,2.2025,2.2125,2.21,2.2125,2.2125,2.2125,2.1975,2.2,2.2,2.2,2.2,2.2,2.1975,2.1975,2.2,2.2]
["2w",2.1975,2.1975,2.1975,2.1925,2.2,2.205,2.2025,2.21,2.2075,2.2075,2.1975,2.1975,2.1975,2.1975,2.1975,2.2,2.195,2.1925,2.1925,2.1925]
["1m",2.185,2.1825,2.1825,2.1825,2.1825,2.185,2.185,2.1875,2.185,2.185,2.1825,2.1825,2.1825,2.18,2.18,2.18125,2.17875,2.17875,2.1725,2.16875]
["2m",2.19,2.19,2.19,2.19,2.19,2.185,2.1825,2.1825,2.185,2.185,2.1825,2.18,2.18,2.18,2.18,2.1825,2.18,2.17813,2.16875,2.16313]
["3m",2.19,2.19,2.19,2.19,2.19,2.19,2.1825,2.18,2.185,2.1825,2.1825,2.18,2.18,2.18,2.18,2.1825,2.1825,2.18063,2.1625,2.16]
["4m",2.2075,2.2,2.2,2.2,2.1975,2.19,2.19,2.19,2.1925,2.19,2.19,2.18,2.1775,2.18,2.18,2.18875,2.18813,2.18563,2.16563,2.16063]
["5m",2.2175,2.2125,2.21,2.21,2.21,2.19313,2.19,2.19875,2.195,2.19,2.19,2.1875,2.18,2.18,2.1825,2.19625,2.1925,2.19,2.16563,2.16]
["6m",2.235,2.22,2.22,2.2225,2.225,2.20875,2.205,2.21625,2.2,2.2,2.2,2.19,2.1825,2.19,2.19,2.20688,2.2,2.19,2.16563,2.1525]
["7m",2.2575,2.24,2.24,2.2375,2.2375,2.2175,2.215,2.22625,2.21,2.2075,2.205,2.2,2.1875,2.1975,2.2,2.2175,2.2125,2.19875,2.175,2.1575]
["8m",2.2775,2.255,2.25,2.25,2.25,2.22875,2.225,2.24125,2.22,2.215,2.21125,2.205,2.1925,2.205,2.21,2.23063,2.22125,2.205,2.1825,2.16625]
["9m",2.2975,2.2725,2.2625,2.26,2.265,2.23875,2.2325,2.255,2.23,2.2225,2.22,2.2125,2.1925,2.21,2.22,2.24375,2.22813,2.215,2.18813,2.16625]
["10m",2.325,2.2975,2.2875,2.2825,2.2875,2.26,2.2525,2.2775,2.24625,2.24,2.24,2.23,2.21,2.2275,2.24,2.265,2.24875,2.22875,2.2,2.18063]
["11m",2.3575,2.3275,2.3175,2.3125,2.315,2.28,2.27125,2.3025,2.265,2.26,2.26,2.25,2.23,2.245,2.26,2.2875,2.26625,2.24375,2.2175,2.19688]
["12m",2.39,2.3525,2.3425,2.3425,2.345,2.3,2.29,2.3225,2.2825,2.2775,2.28,2.265,2.2475,2.265,2.28,2.30938,2.28688,2.26875,2.23375,2.21125]
[]
["NZD"]
["s/n-o/n",5.35,5.3425,5.345,5.3125,5.3275,5.3,5.29,5.2625,5.2625,5.26,5.295,5.2975,5.29,5.33,5.35,5.3475,5.335,5.295,5.295,5.3125]
["1w",5.35,5.3425,5.35,5.335,5.34,5.31,5.3,5.3075,5.3025,5.2925,5.295,5.3125,5.3025,5.3325,5.3525,5.365,5.345,5.31,5.3275,5.3525]
["2w",5.365,5.3425,5.35,5.35,5.3425,5.3375,5.3275,5.33,5.345,5.3225,5.32,5.3375,5.325,5.35,5.375,5.38,5.3725,5.345,5.3475,5.38]
["1m",5.385,5.3675,5.3675,5.37,5.3725,5.3775,5.37,5.3875,5.385,5.36,5.3775,5.39,5.3775,5.4025,5.41,5.415,5.4225,5.405,5.4175,5.4225]
["2m",5.44,5.4525,5.4475,5.44,5.4525,5.4525,5.4475,5.45,5.4475,5.4175,5.4475,5.45,5.445,5.4675,5.4675,5.4875,5.485,5.4775,5.4725,5.4725]
["3m",5.52,5.51,5.5,5.5175,5.5425,5.5225,5.5075,5.505,5.51,5.4675,5.495,5.5,5.4975,5.51,5.53,5.52,5.5325,5.5225,5.51,5.515]
["4m",5.5725,5.5725,5.555,5.5625,5.5825,5.5725,5.5625,5.55,5.5425,5.5225,5.53,5.5375,5.5425,5.555,5.57,5.5675,5.57,5.56,5.5475,5.5475]
["5m",5.6375,5.62,5.6175,5.6225,5.635,5.6275,5.6075,5.6,5.585,5.5525,5.5625,5.5775,5.5825,5.5975,5.6075,5.6075,5.6075,5.6,5.585,5.595]
["6m",5.69,5.675,5.6725,5.67,5.6925,5.6825,5.6525,5.645,5.6325,5.605,5.6,5.6225,5.6225,5.64,5.6375,5.6425,5.6475,5.6425,5.625,5.6225]
["7m",5.7325,5.715,5.705,5.7025,5.7275,5.7175,5.685,5.675,5.6575,5.6225,5.6275,5.6525,5.6525,5.665,5.6675,5.6725,5.6725,5.665,5.65,5.645]
["8m",5.7725,5.755,5.735,5.7325,5.765,5.75,5.715,5.7025,5.6825,5.6425,5.6575,5.6775,5.6775,5.6925,5.695,5.7025,5.7,5.69,5.675,5.6675]
["9m",5.815,5.795,5.77,5.7725,5.795,5.785,5.7475,5.7275,5.715,5.6625,5.6875,5.7075,5.7025,5.725,5.7275,5.735,5.7275,5.715,5.7,5.6925]
["10m",5.85,5.825,5.805,5.8,5.82,5.815,5.7725,5.755,5.7425,5.6925,5.715,5.7325,5.72,5.75,5.755,5.765,5.7575,5.745,5.73,5.7225]
["11m",5.8825,5.8575,5.84,5.83,5.855,5.8475,5.8025,5.7875,5.77,5.73,5.74,5.755,5.7475,5.77,5.78,5.795,5.7875,5.775,5.76,5.7575]
["12m",5.9125,5.8875,5.8775,5.8675,5.89,5.88,5.83,5.815,5.8025,5.7625,5.765,5.78,5.78,5.8,5.8075,5.8275,5.8325,5.8175,5.7975,5.7875]

{"sheet":"Лист2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}

{"sheet":"Лист3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}