{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":104,"n_cols":22,"rows_kept":104,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["EUR","2000-07-03","2000-07-04","2000-07-05","2000-07-06","2000-07-07","2000-07-10","2000-07-11","2000-07-12","2000-07-13","2000-07-14","2000-07-17","2000-07-18","2000-07-19","2000-07-20","2000-07-21","2000-07-24","2000-07-25","2000-07-26","2000-07-27","2000-07-28","2000-07-31"]
["1w",4.37313,4.35313,4.34813,4.34125,4.34313,4.34313,4.34188,4.33063,4.32875,4.32813,4.32375,4.33688,4.36938,4.36,4.37,4.3875,4.375,4.37438,4.38,4.38438,4.37563]
["1m",4.42063,4.41188,4.40625,4.40125,4.4,4.4,4.4,4.39625,4.3925,4.39063,4.39125,4.39688,4.42,4.42,4.41938,4.41438,4.41063,4.40625,4.41313,4.4175,4.41438]
["2m",4.46188,4.46,4.4575,4.44813,4.45063,4.45188,4.45063,4.45125,4.46,4.46125,4.46375,4.47,4.52,4.53,4.52125,4.52,4.52438,4.52,4.53,4.53,4.53]
["3m",4.545,4.54125,4.54125,4.52688,4.53063,4.533,4.5325,4.535,4.55,4.56,4.56,4.56438,4.62813,4.6325,4.62125,4.62188,4.63,4.62563,4.63,4.64,4.6375]
["4m",4.61375,4.6175,4.61375,4.59563,4.6,4.6,4.6,4.60875,4.62875,4.64,4.65,4.65,4.70375,4.71563,4.70625,4.71438,4.715,4.71563,4.72,4.74,4.7425]
["5m",4.68,4.68,4.68,4.655,4.66,4.66,4.66125,4.6675,4.69375,4.71,4.72,4.72,4.78,4.79,4.77625,4.78313,4.78125,4.7825,4.79,4.88625,4.88438]
["6m",4.78,4.78,4.77375,4.75688,4.76625,4.76625,4.7675,4.77375,4.80125,4.81188,4.83125,4.83625,4.89938,4.9,4.88,4.89188,4.89313,4.89188,4.90063,4.91125,4.9175]
["7m",4.82,4.81875,4.82,4.79688,4.81625,4.8125,4.82,4.82875,4.85875,4.86438,4.88,4.88,4.94938,4.95063,4.92875,4.93875,4.94,4.94,4.94938,4.96,4.96438]
["8m",4.86,4.85875,4.86,4.83688,4.8575,4.85375,4.86125,4.86875,4.90375,4.91563,4.94063,4.94,5.00188,5.005,4.97188,4.98625,4.9875,4.98625,4.99188,5.0075,5.01438]
["9m",4.90125,4.9,4.90375,4.88125,4.9,4.895,4.9,4.91188,4.95813,4.9675,4.995,4.99375,5.06,5.06,5.02,5.0275,5.03063,5.03063,5.04,5.05625,5.06063]
["10m",4.94625,4.94125,4.9475,4.92125,4.94,4.94125,4.9425,4.95188,5.0025,5.01,5.04063,5.04,5.1,5.1,5.06,5.07,5.0675,5.0675,5.07875,5.09563,5.0975]
["11m",4.99375,4.99063,4.995,4.96125,4.98938,4.9825,4.98625,4.99438,5.05,5.06,5.09063,5.09,5.15,5.15,5.1,5.10938,5.1075,5.1075,5.11625,5.13438,5.13875]
["12m",5.035,5.03875,5.04,4.99688,5.03,5.0225,5.02875,5.04,5.09875,5.11,5.14,5.13813,5.2,5.19875,5.14,5.1475,5.14625,5.14438,5.15,5.17063,5.17688]
[]
["USD","2000-07-03","2000-07-04","2000-07-05","2000-07-06","2000-07-07","2000-07-10","2000-07-11","2000-07-12","2000-07-13","2000-07-14","2000-07-17","2000-07-18","2000-07-19","2000-07-20","2000-07-21","2000-07-24","2000-07-25","2000-07-26","2000-07-27","2000-07-28","2000-07-31"]
["1w",6.6275,6.625,6.62,6.61375,6.615,6.61625,6.61875,6.6175,6.6075,6.605,6.5975,6.59375,6.59125,6.58875,6.60125,6.60375,6.60625,6.6025,6.605,6.6025,6.5975]
["1m",6.64,6.63,6.63,6.63,6.63125,6.63,6.63,6.62875,6.62625,6.6275,6.63,6.63,6.63,6.63,6.62,6.62,6.62,6.62,6.62,6.62,6.62063]
["2m",6.6825,6.67,6.67,6.67,6.67,6.66,6.66,6.66125,6.6625,6.66375,6.66563,6.6675,6.67125,6.6725,6.65625,6.655,6.655,6.65375,6.65375,6.6525,6.6625]
["3m",6.77,6.75,6.745,6.74,6.74375,6.73,6.73125,6.73125,6.73375,6.73,6.74,6.74,6.74,6.74,6.7175,6.71375,6.715,6.7125,6.7125,6.71125,6.72188]
["4m",6.83,6.80125,6.7925,6.78125,6.7825,6.7625,6.77,6.77,6.7725,6.77,6.785,6.79,6.79125,6.79,6.75625,6.75,6.75125,6.7525,6.75125,6.75,6.7625]
["5m",6.88,6.85,6.84125,6.83,6.8325,6.805,6.81,6.81,6.8125,6.81,6.82625,6.83,6.83125,6.83,6.79875,6.79125,6.79125,6.79125,6.79,6.89,6.9025]
["6m",7,6.96125,6.95375,6.93375,6.93625,6.89625,6.91,6.91,6.91375,6.905,6.9275,6.94,6.94,6.94125,6.89375,6.89125,6.89125,6.89125,6.89,6.8825,6.89375]
["7m",7.03,6.98875,6.9825,6.96125,6.9625,6.92,6.9325,6.9325,6.93625,6.9275,6.95625,6.9725,6.975,6.9775,6.9225,6.92,6.92,6.91625,6.9175,6.905,6.92625]
["8m",7.05875,7.0175,7.01,6.98625,6.99125,6.93875,6.95375,6.96125,6.965,6.95375,6.9875,7.00375,7.01375,7.015,6.95125,6.9475,6.945,6.94,6.94125,6.92875,6.95625]
["9m",7.09,7.04,7.03,7.01,7.02,6.96125,6.98,6.99,6.99375,6.98,7.0225,7.04,7.04875,7.05,6.975,6.97,6.97,6.97,6.97,6.95375,6.985]
["10m",7.12,7.07,7.06,7.03,7.05,6.99,7.00625,7.0175,7.0225,7.00625,7.05125,7.07,7.08125,7.0825,7.00125,6.9975,7,7,7,6.985,7.0175]
["11m",7.15125,7.1,7.09,7.05375,7.0775,7.01625,7.035,7.04625,7.05125,7.03375,7.08375,7.10125,7.11438,7.115,7.03,7.0225,7.03,7.03,7.02875,7.01375,7.04625]
["12m",7.18875,7.1275,7.1125,7.08,7.1,7.04,7.06,7.07,7.08125,7.06,7.12,7.14,7.14875,7.15,7.06,7.05,7.06,7.055,7.0525,7.0425,7.08]
[]
["GBP","2000-07-03","2000-07-04","2000-07-05","2000-07-06","2000-07-07","2000-07-10","2000-07-11","2000-07-12","2000-07-13","2000-07-14","2000-07-17","2000-07-18","2000-07-19","2000-07-20","2000-07-21","2000-07-24","2000-07-25","2000-07-26","2000-07-27","2000-07-28","2000-07-31"]
["1w",5.75,5.89547,5.82828,5.88375,5.87688,5.95688,6,6.10406,6.09531,5.9275,5.89125,6.06,6.1275,6.155,6.18313,5.88625,5.88063,6.05844,6.06063,6.05281,5.90313]
["1m",6.06094,6.06219,6.05969,6.05688,6.06063,6.07156,6.06938,6.08625,6.08625,6.06219,6.05375,6.06388,6.06844,6.08922,6.09672,6.06969,6.06313,6.07688,6.0775,6.08156,6.08625]
["2m",6.14781,6.145,6.13313,6.12813,6.1325,6.1325,6.13,6.13375,6.135,6.13125,6.12938,6.12938,6.13375,6.14906,6.15406,6.15078,6.14828,6.14953,6.15078,6.15656,6.17125]
["3m",6.21078,6.20734,6.19344,6.18719,6.18938,6.18688,6.18656,6.18594,6.18656,6.18344,6.18,6.18219,6.18,6.1925,6.19344,6.19125,6.1925,6.19,6.19375,6.2025,6.22625]
["4m",6.2525,6.25,6.2325,6.22109,6.23375,6.23,6.2325,6.22594,6.22375,6.2225,6.21734,6.22025,6.225,6.235,6.24625,6.24875,6.245,6.2475,6.25,6.25125,6.26375]
["5m",6.29875,6.28641,6.2725,6.2575,6.2675,6.26625,6.27125,6.26,6.25875,6.255,6.25125,6.25313,6.25875,6.275,6.28281,6.28281,6.28031,6.28031,6.28156,6.28922,6.30813]
["6m",6.335,6.32625,6.30563,6.28906,6.2975,6.30016,6.30625,6.29031,6.29016,6.28266,6.28141,6.29488,6.2975,6.30906,6.32313,6.32875,6.31469,6.31344,6.31469,6.32094,6.34344]
["7m",6.37125,6.35813,6.33672,6.31813,6.32656,6.32875,6.33375,6.31938,6.31688,6.31313,6.31188,6.31575,6.32063,6.33922,6.35219,6.3575,6.34766,6.34516,6.34641,6.35297,6.37688]
["8m",6.40438,6.38828,6.36625,6.34844,6.35547,6.35297,6.3575,6.34516,6.34797,6.34344,6.34219,6.34644,6.34844,6.37063,6.38375,6.38625,6.37688,6.37688,6.37813,6.3825,6.40609]
["9m",6.43625,6.42438,6.39781,6.37625,6.38063,6.37938,6.38063,6.37125,6.37375,6.36813,6.36688,6.37388,6.37688,6.39656,6.41281,6.41844,6.40781,6.40578,6.40734,6.41125,6.43656]
["10m",6.46953,6.44984,6.42563,6.40406,6.40781,6.40781,6.40953,6.39328,6.3975,6.3925,6.39,6.39691,6.40359,6.42344,6.44188,6.45219,6.43688,6.43719,6.43906,6.44125,6.46609]
["11m",6.5,6.47594,6.45344,6.42719,6.43367,6.43438,6.43563,6.41828,6.41875,6.415,6.4125,6.41731,6.42688,6.44859,6.46844,6.48625,6.46844,6.46734,6.46953,6.47125,6.5]
["12m",6.53297,6.5025,6.47734,6.44094,6.45594,6.455,6.46344,6.44094,6.44188,6.43688,6.43813,6.44394,6.45719,6.48,6.5,6.51891,6.50375,6.5,6.5,6.51,6.53047]
[]
["JPY","2000-07-03","2000-07-04","2000-07-05","2000-07-06","2000-07-07","2000-07-10","2000-07-11","2000-07-12","2000-07-13","2000-07-14","2000-07-17","2000-07-18","2000-07-19","2000-07-20","2000-07-21","2000-07-24","2000-07-25","2000-07-26","2000-07-27","2000-07-28","2000-07-31"]
["1w",0.075,0.0725,0.06875,0.07,0.075,0.08125,0.12,0.20375,0.19875,0.19375,0.0825,0.07588,0.07625,0.07625,0.0775,0.07625,0.075,0.07625,0.075,0.08,0.07688]
["1m",0.15625,0.15875,0.1575,0.1525,0.1625,0.16125,0.19125,0.245,0.22625,0.22375,0.11625,0.11125,0.10375,0.10625,0.13375,0.1125,0.11625,0.11313,0.11906,0.12,0.1175]
["2m",0.18875,0.19375,0.1975,0.19375,0.1975,0.2025,0.2225,0.26375,0.2475,0.24375,0.1625,0.15188,0.15375,0.155,0.1575,0.155,0.15875,0.15875,0.1625,0.1775,0.17125]
["3m",0.23625,0.2375,0.23875,0.23625,0.24,0.2425,0.25625,0.28375,0.2675,0.265,0.20125,0.19613,0.19625,0.1975,0.19875,0.19875,0.20125,0.2025,0.20391,0.20375,0.19813]
["4m",0.25625,0.25875,0.2575,0.255,0.26,0.26125,0.27125,0.29625,0.285,0.27938,0.235,0.21888,0.22125,0.22125,0.2225,0.22125,0.22438,0.22375,0.22125,0.225,0.21875]
["5m",0.27625,0.275,0.27375,0.27125,0.27625,0.27875,0.285,0.3125,0.2975,0.29375,0.25625,0.24038,0.2425,0.24375,0.27875,0.24625,0.24813,0.245,0.24125,0.2675,0.26063]
["6m",0.3075,0.31,0.315,0.31125,0.31625,0.31625,0.32375,0.33625,0.325,0.32313,0.29375,0.28725,0.2825,0.28,0.2825,0.285,0.28625,0.28625,0.28141,0.28125,0.27563]
["7m",0.31875,0.32375,0.32875,0.3225,0.3275,0.3275,0.335,0.34625,0.335,0.33375,0.30625,0.29988,0.29625,0.29125,0.29625,0.29875,0.29875,0.2975,0.2925,0.2925,0.28625]
["8m",0.33,0.3325,0.33875,0.33375,0.3375,0.33875,0.345,0.35625,0.34625,0.34375,0.32,0.30875,0.3075,0.30375,0.30625,0.30875,0.30875,0.30625,0.30375,0.30625,0.29625]
["9m",0.34375,0.3475,0.35375,0.34625,0.34875,0.35,0.35625,0.36625,0.355,0.3525,0.33125,0.324,0.3225,0.32,0.32375,0.3225,0.32375,0.32,0.31906,0.31688,0.30688]
["10m",0.35625,0.35875,0.36375,0.3575,0.36125,0.36125,0.3675,0.37625,0.36625,0.365,0.34375,0.33538,0.33375,0.33125,0.33375,0.33375,0.335,0.3325,0.33,0.32875,0.31875]
["11m",0.3675,0.37125,0.37375,0.36875,0.37125,0.37125,0.3775,0.3875,0.37625,0.375,0.3525,0.3455,0.34375,0.34125,0.34375,0.34375,0.345,0.3425,0.34,0.3375,0.32875]
["12m",0.385,0.3875,0.38875,0.3825,0.3825,0.38375,0.39125,0.4,0.39125,0.38875,0.36125,0.35563,0.3575,0.35625,0.3575,0.355,0.35875,0.35375,0.35156,0.3475,0.3375]
[]
["CHF","2000-07-03","2000-07-04","2000-07-05","2000-07-06","2000-07-07","2000-07-10","2000-07-11","2000-07-12","2000-07-13","2000-07-14","2000-07-17","2000-07-18","2000-07-19","2000-07-20","2000-07-21","2000-07-24","2000-07-25","2000-07-26","2000-07-27","2000-07-28","2000-07-31"]
["1w",3.17,3.2,3.21333,3.19,3.19167,3.22167,3.275,3.25,3.34167,3.35,3.31333,3.19333,3.18167,3.1,3.09667,3.11333,3.18667,3.235,3.23667,3.09333,3.10833]
["1m",3.23333,3.24833,3.265,3.24333,3.22667,3.245,3.27333,3.27,3.34667,3.35,3.345,3.30167,3.3,3.28,3.21667,3.215,3.22333,3.24167,3.23333,3.21,3.21]
["2m",3.30833,3.335,3.34333,3.32167,3.29333,3.3,3.32,3.32,3.37667,3.38333,3.38167,3.35833,3.36667,3.35833,3.31833,3.31833,3.325,3.32,3.32167,3.325,3.33833]
["3m",3.40833,3.43,3.44167,3.41,3.4,3.40167,3.41333,3.40833,3.46,3.47,3.46833,3.43833,3.45833,3.445,3.41167,3.405,3.41167,3.42,3.42,3.42833,3.44]
["4m",3.455,3.48167,3.49833,3.46833,3.45833,3.46,3.48,3.46667,3.52,3.52,3.52,3.495,3.52167,3.50167,3.485,3.49333,3.5,3.51333,3.51667,3.53167,3.55]
["5m",3.53,3.55333,3.55833,3.53,3.51333,3.51833,3.54333,3.53667,3.58,3.59,3.58667,3.57,3.59667,5.59167,3.56333,3.57,3.56667,3.57667,3.58,3.725,3.735]
["6m",3.65333,3.66667,3.67333,3.63833,3.62667,3.63667,3.64833,3.64667,3.69667,3.71167,3.70333,3.69167,3.725,3.70667,3.68667,3.68167,3.69167,3.70667,3.71833,3.74667,3.76]
["7m",3.685,3.69667,3.705,3.66833,3.65667,3.66667,3.67667,3.67833,3.73167,3.74,3.73167,3.725,3.75,3.74333,3.71833,3.71667,3.725,3.74,3.75167,3.78,3.795]
["8m",3.71667,3.73,3.73667,3.695,3.68833,3.69667,3.70667,3.70667,3.76,3.76667,3.76333,3.75333,3.78,3.775,3.75167,3.75333,3.75833,3.77167,3.78167,3.81333,3.83333]
["9m",3.75,3.76167,3.77,3.72333,3.71667,3.7283,3.73833,3.73667,3.785,3.80167,3.79667,3.78167,3.81167,3.81,3.79,3.78667,3.79,3.80333,3.81,3.84667,3.86833]
["10m",3.78833,3.795,3.80667,3.75667,3.74833,3.75333,3.76333,3.76667,3.81,3.82833,3.82833,3.81167,3.84333,3.83833,3.81833,3.81667,3.81667,3.83167,3.84,3.87333,3.90167]
["11m",3.82333,3.82833,3.83667,3.78667,3.77833,3.78167,3.79333,3.79167,3.83833,3.85667,3.85667,3.84167,3.87333,3.87167,3.84667,3.84333,3.845,3.86,3.87167,3.9,3.93667]
["12m",3.86,3.85833,3.87,3.825,3.81333,3.81833,3.82333,3.82,3.86667,3.89,3.885,3.87333,3.90333,3.90167,3.88,3.875,3.88,3.895,3.905,3.93167,3.97333]
[]
["CAD","2000-07-03","2000-07-04","2000-07-05","2000-07-06","2000-07-07","2000-07-10","2000-07-11","2000-07-12","2000-07-13","2000-07-14","2000-07-17","2000-07-18","2000-07-19","2000-07-20","2000-07-21","2000-07-24","2000-07-25","2000-07-26","2000-07-27","2000-07-28","2000-07-31"]
["1w",5.80667,5.81,5.805,5.79333,5.79167,5.78,5.78,5.77,5.75333,5.76,5.75667,5.755,5.75667,5.75,5.75,5.74833,5.74833,5.75,5.75,5.75,5.75]
["1m",5.83167,5.82375,5.12508,5.81167,5.81208,5.80833,5.81,5.80833,5.795,5.79,5.78333,5.78167,5.78833,5.78167,5.78,5.77667,5.77833,5.77833,5.78167,5.78,5.78833]
["2m",5.86667,5.85063,5.84229,5.84833,5.84563,5.84333,5.84333,5.83833,5.835,5.83,5.83,5.82833,5.83,5.82667,5.81,5.80667,5.805,5.81,5.81333,5.80833,5.82333]
["3m",5.92167,5.905,5.90104,5.90271,5.90271,5.88333,5.88333,5.88,5.87833,5.875,5.875,5.875,5.875,5.875,5.85833,5.85,5.84667,5.855,5.86333,5.855,5.865]
["4m",5.96313,5.93958,5.93292,5.93292,5.93292,5.92333,5.92167,5.91667,5.90667,5.90167,5.90333,5.91333,5.915,5.92,5.88833,5.88333,5.88,5.88167,5.89333,5.88833,5.89667]
["5m",6,5.98167,5.96667,5.96813,5.96979,5.95167,5.95,5.94833,5.93667,5.93333,5.93833,5.95167,5.95167,5.95667,5.91833,5.91833,5.91,5.91667,5.925,5.92833,5.93667]
["6m",6.03188,6.02,6.00167,6,6,5.98667,5.98333,5.98,5.97333,5.96667,5.97333,5.99333,5.995,6,5.95333,5.95333,5.94833,5.955,5.96,5.955,5.96667]
["7m",6.06042,6.045,6.03667,6.02833,6.02667,6.005,5.99833,6.00167,6.00333,5.99833,6.00667,6.02333,6.025,6.02667,5.97833,5.97833,5.98,5.98333,5.98667,5.98667,5.99333]
["8m",6.09396,6.07333,6.06042,6.05333,6.05167,6.03,6.02333,6.025,6.03,6.02833,6.03167,6.05167,6.055,6.05833,6.005,6.00667,6.00667,6.00667,6.01333,6.01333,6.02]
["9m",6.12167,6.105,6.19729,6.08042,6.07542,6.05667,6.045,6.05167,6.06,6.05833,6.06333,6.08167,6.08333,6.085,6.03167,6.03,6.03,6.03167,6.03833,6.03667,6.05]
["10m",6.15271,6.13167,6.1225,6.11063,6.10833,6.07833,6.065,6.07167,6.08,6.08,6.085,6.11,6.11333,6.115,6.055,6.05167,6.055,6.06167,6.06667,6.065,6.07167]
["11m",6.18125,6.15771,6.1425,6.13417,6.13417,6.10167,6.09,6.09333,6.10167,6.10167,6.10833,6.135,6.13667,6.14,6.08333,6.07667,6.08333,6.08833,6.08833,6.09167,6.10167]
["12m",6.21,6.18458,6.17333,6.16771,6.16271,6.12167,6.11667,6.11667,6.12167,6.125,6.135,6.165,6.16667,6.17333,6.10667,6.1,6.10333,6.11333,6.11667,6.11833,6.13]
[]
["AUD","2000-07-03","2000-07-04","2000-07-05","2000-07-06","2000-07-07","2000-07-10","2000-07-11","2000-07-12","2000-07-13","2000-07-14","2000-07-17","2000-07-18","2000-07-19","2000-07-20","2000-07-21","2000-07-24","2000-07-25","2000-07-26","2000-07-27","2000-07-28","2000-07-31"]
["1w",6.12,6.09094,6.08406,6.06375,6.05031,6.02281,6.015,6.0175,6.015,6.015,6,5.99,5.995,5.9975,5.99219,5.98469,5.985,5.98,6,6,6]
["1m",6.1175,6.10344,6.0975,6.0825,6.0775,6.07063,6.07813,6.06563,6.06375,6.06313,6.06313,6.04813,6.05063,6.05813,6.055,6.04031,6.045,6.055,6.07656,6.09594,6.11344]
["2m",6.125,6.12125,6.1075,6.11,6.105,6.09844,6.09688,6.09344,6.09844,6.09094,6.09188,6.08688,6.08688,6.09688,6.08844,6.08,6.08688,6.09344,6.1175,6.15313,6.16156]
["3m",6.15156,6.1375,6.13,6.135,6.13,6.12625,6.1225,6.12875,6.13125,6.12875,6.14156,6.12875,6.1275,6.1275,6.12125,6.12,6.1225,6.13406,6.16656,6.19938,6.21688]
["4m",6.18125,6.1725,6.15563,6.16406,6.16156,6.15563,6.15156,6.16156,6.16906,6.16656,6.18188,6.1725,6.18,6.18375,6.16156,6.15563,6.15906,6.17,6.21969,6.25,6.28031]
["5m",6.2,6.19688,6.18375,6.18375,6.18375,6.18375,6.18188,6.18688,6.20438,6.19438,6.21219,6.205,6.21188,6.21688,6.1975,6.18375,6.18938,6.20969,6.255,6.31063,6.34188]
["6m",6.25,6.25,6.2425,6.22969,6.22469,6.21219,6.22,6.23,6.25,6.25,6.255,6.26,6.265,6.27313,6.25,6.245,6.25,6.2625,6.31813,6.355,6.37875]
["7m",6.27781,6.27781,6.2625,6.255,6.25,6.24,6.245,6.2575,6.28313,6.28,6.3,6.2925,6.2925,6.30625,6.28031,6.2725,6.27781,6.30063,6.35094,6.38906,6.4225]
["8m",6.30813,6.2975,6.29031,6.28031,6.28563,6.255,6.275,6.28781,6.31375,6.31,6.33594,6.3325,6.33,6.34594,6.31063,6.3025,6.30875,6.33094,6.3875,6.43125,6.46]
["9m",6.33844,6.325,6.31813,6.31313,6.31375,6.28063,6.30813,6.31813,6.34438,6.3375,6.37,6.3725,6.3725,6.38125,6.34188,6.33,6.33938,6.365,6.43125,6.46719,6.5]
["10m",6.36375,6.35094,6.34344,6.34188,6.33938,6.30094,6.3325,6.34344,6.36625,6.35594,6.3875,6.39,6.3925,6.40844,6.3725,6.36,6.37,6.38375,6.45938,6.495,6.5225]
["11m",6.39656,6.37625,6.36875,6.36875,6.3675,6.32406,6.35094,6.3675,6.39656,6.3775,6.415,6.41656,6.4175,6.43406,6.40156,6.38656,6.39656,6.41156,6.4825,6.52531,6.55]
["12m",6.43375,6.39656,6.39406,6.39125,6.40063,6.35219,6.37875,6.39313,6.42875,6.40656,6.45719,6.45688,6.45469,6.48,6.43188,6.4125,6.42438,6.45219,6.52,6.55813,6.585]