{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Libor December 2003"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Libor December 2003","index":0,"n_rows":155,"n_cols":22,"rows_kept":155,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[]
[null,"December",2003]
[null,"2003-12-01","2003-12-02","2003-12-03","2003-12-04","2003-12-05","2003-12-08","2003-12-09","2003-12-10","2003-12-11","2003-12-12","2003-12-15","2003-12-16","2003-12-17","2003-12-18","2003-12-19","2003-12-22","2003-12-23","2003-12-24","2003-12-29","2003-12-30","2003-12-31"]
["EUR"]
["s/n-o/n",2.075,2.06375,2.06375,2.055,2.05375,2.05,2.0425,2.05125,2.0525,2.06,2.06125,2.05063,1.9325,1.71375,1.64125,1.85,2.7,2.33875,2.38875,2.18438,2.37813]
["1w",2.08225,2.07238,2.0665,2.06313,2.06238,2.05913,2.05663,2.05663,2.05988,2.061,2.06113,2.06413,2.00263,2.0075,2.05,2.10038,2.225,2.23125,2.27,2.103,2.09225]
["2w",2.08563,2.07313,2.06688,2.06438,2.06438,2.06563,2.0625,2.0625,2.06313,2.07,2.07063,2.14,2.12688,2.12688,2.13313,2.14313,2.16425,2.16,2.18563,2.10313,2.0925]
["1m",2.15438,2.15038,2.14988,2.15,2.14575,2.14025,2.13975,2.13388,2.13375,2.1325,2.13088,2.13025,2.12225,2.12,2.11463,2.11938,2.12488,2.12388,2.12488,2.10438,2.10013]
["2m",2.15425,2.15163,2.15163,2.15163,2.15013,2.14788,2.14263,2.14163,2.1415,2.14,2.14,2.14,2.13238,2.12856,2.12688,2.12813,2.13038,2.13,2.13025,2.11575,2.11175]
["3m",2.15813,2.15738,2.1555,2.1555,2.15238,2.1515,2.148,2.148,2.1475,2.14663,2.14325,2.14375,2.14113,2.13825,2.13688,2.1375,2.13813,2.14,2.14025,2.12388,2.123]
["4m",2.18725,2.184,2.17538,2.18456,2.17269,2.16194,2.16038,2.16663,2.16869,2.15975,2.16106,2.1595,2.15813,2.14969,2.14794,2.14806,2.15,2.15063,2.15,2.14131,2.13488]
["5m",2.21525,2.214,2.20525,2.20588,2.193,2.17625,2.17363,2.18,2.18563,2.17675,2.17725,2.1705,2.16913,2.16094,2.15675,2.15738,2.15875,2.16063,2.16125,2.15125,2.14488]
["6m",2.24225,2.246,2.23013,2.23063,2.21375,2.19119,2.19163,2.2005,2.20313,2.19556,2.20063,2.1905,2.19,2.17675,2.17256,2.17819,2.17813,2.18,2.1725,2.17,2.1635]
["7m",2.28138,2.28725,2.26825,2.27188,2.24713,2.21438,2.21513,2.22663,2.23313,2.21588,2.22188,2.21025,2.20875,2.19313,2.1945,2.19563,2.1955,2.19688,2.19,2.187,2.1765]
["8m",2.323,2.32988,2.31,2.31406,2.28569,2.24563,2.24538,2.25913,2.26394,2.23894,2.24369,2.23025,2.22738,2.20756,2.21144,2.21394,2.21375,2.2175,2.20406,2.20081,2.19638]
["9m",2.3675,2.3725,2.35125,2.353,2.32125,2.27225,2.27388,2.29488,2.30013,2.26663,2.27263,2.25675,2.25063,2.2275,2.23238,2.23138,2.23238,2.235,2.22,2.22125,2.2115]
["10m",2.41025,2.41975,2.39275,2.39425,2.36275,2.305,2.30675,2.328,2.33788,2.298,2.304,2.28513,2.27975,2.2515,2.25788,2.26238,2.26275,2.265,2.24375,2.24938,2.23938]
["11m",2.4515,2.4575,2.43275,2.43813,2.40275,2.34338,2.34263,2.37038,2.37388,2.33013,2.33388,2.3175,2.31088,2.285,2.29025,2.29138,2.2925,2.295,2.27238,2.27938,2.26875]
["12m",2.4975,2.50288,2.48038,2.48538,2.44363,2.3825,2.38,2.41,2.41125,2.3675,2.37,2.34788,2.343,2.30625,2.31875,2.32013,2.3215,2.32375,2.30238,2.31013,2.3]
[]
["USD"]
["s/n-o/n",1.08,1.055,1.03,1.0275,1.02375,1.04,1.04,1.03,1.01875,1.0125,1.0675,1.03625,1.02625,1.03125,1.0225,1.045,1.05375,1.045,1.0375,1.05875,1.08875]
["1w",1.0925,1.09125,1.08875,1.08375,1.08875,1.09125,1.09,1.08625,1.08625,1.08125,1.08125,1.07875,1.0725,1.07375,1.07625,1.07875,1.16625,1.165,1.1575,1.0925,1.08875]
["2w",1.10125,1.1,1.1,1.09875,1.1,1.1,1.1,1.0975,1.09375,1.09125,1.08875,1.15375,1.155,1.15375,1.15625,1.1525,1.1475,1.14625,1.14125,1.09625,1.09625]
["1m",1.17,1.17,1.17,1.17,1.17,1.17,1.16875,1.16875,1.1625,1.15438,1.15,1.15,1.15,1.14875,1.14625,1.14125,1.14125,1.14,1.13375,1.12,1.12]
["2m",1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.16,1.16,1.16,1.16,1.15875,1.16,1.15938,1.16,1.16,1.1525,1.13563,1.1325]
["3m",1.17813,1.18,1.18,1.18,1.18,1.17125,1.17,1.17,1.17,1.16813,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.17,1.1625,1.155,1.15188]
["4m",1.21,1.21,1.21,1.21,1.20125,1.19,1.19,1.19,1.19,1.18,1.18563,1.18,1.18,1.18,1.18,1.18,1.18,1.18375,1.17375,1.17375,1.17375]
["5m",1.23625,1.24,1.24,1.24,1.23,1.21,1.21,1.21,1.21,1.19875,1.2025,1.2,1.2,1.2,1.2,1.19313,1.2,1.20375,1.1925,1.19375,1.19375]
["6m",1.27,1.27813,1.28,1.28,1.26,1.23063,1.23125,1.23625,1.23,1.21625,1.22375,1.22,1.21875,1.22,1.22,1.2125,1.22563,1.23,1.2125,1.22,1.22]
["7m",1.31875,1.3275,1.33,1.33,1.30375,1.26125,1.265,1.2775,1.27,1.24375,1.255,1.25,1.24,1.24125,1.25,1.2425,1.255,1.26,1.24,1.25,1.25]
["8m",1.37,1.3775,1.38,1.3825,1.3525,1.29375,1.30375,1.31625,1.31,1.27375,1.285,1.28,1.27,1.27125,1.28,1.27125,1.28875,1.2975,1.27125,1.2825,1.28]
["9m",1.42,1.4325,1.43,1.44,1.40125,1.33,1.345,1.36,1.35,1.3075,1.32125,1.31375,1.3,1.3025,1.31625,1.3025,1.325,1.335,1.3025,1.32,1.32]
["10m",1.48,1.49375,1.49,1.5,1.45875,1.38,1.395,1.41,1.4,1.34625,1.365,1.3525,1.34,1.3425,1.36,1.34375,1.3675,1.38,1.3425,1.3625,1.36125]
["11m",1.54,1.55625,1.55,1.56125,1.51625,1.43,1.44625,1.46,1.45,1.3875,1.41125,1.39625,1.38,1.38375,1.4,1.3875,1.41375,1.42875,1.385,1.4075,1.405]
["12m",1.6,1.61875,1.6125,1.63,1.57625,1.48,1.49875,1.52,1.5025,1.43875,1.46,1.44375,1.42875,1.4325,1.44875,1.435,1.46188,1.48,1.43,1.46,1.45688]
[]
["GBP"]
["s/n-o/n",4.35563,4.12438,4,4.25,3.71125,4.25,3.69063,3.75,3.76125,3.5,3.5,3.5,3.83125,3.75375,4,3.94625,4,3.62688,4.12063,3.75,3.41563]
["1w",3.88938,3.84297,3.81781,3.87813,3.79875,3.93656,3.76125,3.81469,3.85875,3.81469,3.81063,3.80375,3.875,3.87063,3.92469,3.91969,3.91125,3.82406,4,3.8775,3.64625]
["2w",3.82656,3.81344,3.81531,3.835,3.81469,3.8825,3.81938,3.87313,3.87563,3.84125,3.865,3.87188,3.87688,3.87813,3.91969,3.99125,4,3.93563,3.94438,3.88875,3.77375]
["1m",3.82875,3.8275,3.83938,3.85047,3.84672,3.8675,3.8625,3.87438,3.88125,3.87813,3.89828,3.89891,3.90453,3.90703,3.92719,3.94594,3.94375,3.93719,3.9475,3.94719,3.90125]
["2m",3.91203,3.9125,3.91688,3.92625,3.91938,3.93125,3.9325,3.935,3.93719,3.93469,3.94625,3.94438,3.95125,3.94875,3.95734,3.96859,3.9725,3.97625,3.9925,3.99375,3.97875]
["3m",3.995,3.995,3.99625,4.005,4.0025,4.01375,4.0075,4.0125,4.01625,4.01375,4.02125,4.015,4.02063,4.015,4.02188,4.02625,4.03078,4.03391,4.04,4.04125,4.0375]
["4m",4.06781,4.06406,4.06531,4.06906,4.06531,4.06875,4.06875,4.07,4.075,4.0725,4.07156,4.06406,4.06781,4.06281,4.06906,4.0725,4.07375,4.07281,4.075,4.07875,4.0775]
["5m",4.145,4.14375,4.1425,4.14453,4.12813,4.12375,4.12,4.13063,4.13313,4.12938,4.12313,4.105,4.1025,4.09797,4.1075,4.1125,4.11375,4.1125,4.11375,4.12063,4.12125]
["6m",4.21484,4.21547,4.21234,4.2075,4.18531,4.17875,4.175,4.18969,4.19219,4.18344,4.1775,4.14703,4.1425,4.135,4.14875,4.15078,4.15391,4.15828,4.155,4.16125,4.17]
["7m",4.28391,4.28578,4.28141,4.27516,4.2425,4.23125,4.2325,4.24625,4.2475,4.23875,4.2275,4.18344,4.18,4.1725,4.18469,4.19,4.19563,4.19875,4.195,4.20125,4.2125]
["8m",4.3525,4.35359,4.34922,4.33422,4.3,4.28766,4.28391,4.30281,4.3025,4.28875,4.27625,4.21984,4.21484,4.20375,4.22125,4.23,4.235,4.23875,4.23125,4.24375,4.255]
["9m",4.4175,4.41813,4.40828,4.3925,4.34875,4.335,4.3375,4.35125,4.3525,4.33875,4.31531,4.2575,4.255,4.24125,4.25875,4.27375,4.275,4.28,4.26875,4.2825,4.29625]
["10m",4.47688,4.47813,4.46984,4.45125,4.40453,4.385,4.3875,4.40203,4.40203,4.385,4.35875,4.2975,4.29375,4.27891,4.29875,4.31375,4.31531,4.32,4.30906,4.325,4.3425]
["11m",4.53703,4.53703,4.52766,4.50625,4.45922,4.43344,4.43594,4.45359,4.4525,4.4325,4.40203,4.33625,4.33375,4.31906,4.34,4.355,4.355,4.35875,4.34672,4.3675,4.38813]
["12m",4.59734,4.59609,4.58547,4.56375,4.51,4.47875,4.48,4.50375,4.50188,4.47625,4.44094,4.37688,4.37688,4.365,4.38313,4.39625,4.39875,4.4,4.38625,4.40875,4.43375]
[]
["JPY"]
["s/n-o/n",0.035,0.03625,0.035,0.035,0.03625,0.035,0.035,0.035,0.035,0.035,0.03438,0.035,0.035,0.035,0.035,0.03438,0.03375,0.03375,0.03625,0.03625,0.0375]
["1w",0.03688,0.03813,0.03688,0.03813,0.03813,0.03688,0.03688,0.03688,0.03688,0.03688,0.03563,0.03625,0.03625,0.03625,0.0375,0.03688,0.0375,0.03688,0.0375,0.0375,0.03875]
["2w",0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04,0.04125,0.04125,0.04125,0.04125,0.04125,0.04375,0.04125,0.04125,0.04125,0.04125]
["1m",0.04875,0.04875,0.0475,0.0475,0.04875,0.04625,0.045,0.0425,0.045,0.04625,0.04438,0.045,0.04375,0.04375,0.04375,0.04375,0.04625,0.04438,0.04625,0.045,0.0475]
["2m",0.05375,0.055,0.0525,0.0525,0.0525,0.0525,0.0525,0.05,0.05,0.0525,0.0525,0.0525,0.0525,0.0525,0.0525,0.0525,0.05375,0.0525,0.0525,0.0525,0.0525]
["3m",0.05875,0.05875,0.0575,0.05875,0.0575,0.05625,0.05625,0.05375,0.055,0.05625,0.05688,0.05625,0.05625,0.05625,0.05625,0.05688,0.05875,0.05688,0.06,0.06,0.06125]
["4m",0.06625,0.0675,0.065,0.065,0.065,0.06375,0.06375,0.0625,0.0625,0.065,0.06563,0.065,0.065,0.065,0.06375,0.065,0.06875,0.06563,0.06375,0.06375,0.06625]
["5m",0.06625,0.0675,0.0655,0.0655,0.06675,0.0655,0.0655,0.06425,0.06375,0.065,0.06563,0.065,0.06625,0.06625,0.06625,0.06563,0.06875,0.06563,0.06625,0.065,0.06625]
["6m",0.07125,0.07,0.07125,0.07125,0.07,0.07,0.07125,0.07,0.07,0.07125,0.0725,0.0725,0.07125,0.07125,0.07125,0.0725,0.07375,0.07125,0.07125,0.07125,0.07125]
["7m",0.07425,0.07375,0.07325,0.07375,0.07375,0.07375,0.07325,0.072,0.07175,0.07375,0.07375,0.07375,0.0725,0.0725,0.0725,0.07375,0.07625,0.07438,0.07388,0.07375,0.075]
["8m",0.07763,0.07763,0.0765,0.07525,0.07525,0.0765,0.0765,0.0765,0.07638,0.07625,0.07563,0.07625,0.0775,0.0775,0.07625,0.07688,0.07875,0.07688,0.07625,0.07625,0.07625]
["9m",0.08213,0.08213,0.07963,0.08088,0.07963,0.07963,0.08088,0.07963,0.0795,0.08038,0.08038,0.08125,0.08038,0.08038,0.08,0.08038,0.08163,0.08038,0.08288,0.0825,0.0825]
["10m",0.0865,0.08775,0.0865,0.08525,0.0865,0.0865,0.0865,0.0865,0.0865,0.08625,0.08688,0.08625,0.08625,0.08625,0.08625,0.08688,0.08875,0.08688,0.08625,0.08625,0.085]
["11m",0.08838,0.08963,0.08713,0.08713,0.08838,0.08713,0.08713,0.08713,0.08713,0.0895,0.0895,0.0895,0.08825,0.08825,0.08825,0.08888,0.09075,0.0895,0.08813,0.08813,0.08813]
["12m",0.094,0.09525,0.094,0.09275,0.094,0.094,0.094,0.094,0.094,0.09525,0.09463,0.09525,0.09525,0.09525,0.09525,0.09525,0.0965,0.09588,0.09513,0.09513,0.09263]
[]
["CHF"]
["s/n-o/n",0.19333,0.18,0.16,0.16,0.16,0.16167,0.19,0.18,0.175,0.17333,0.175,0.17167,0.155,0.15667,0.15667,0.17667,0.22667,0.20333,0.28667,0.2,0.21167]
["1w",0.195,0.195,0.17667,0.17833,0.175,0.17333,0.18,0.18,0.18,0.17833,0.18,0.17667,0.16833,0.16667,0.15833,0.17833,0.27167,0.27,0.255,0.2,0.21]
["2w",0.19667,0.19833,0.19167,0.19,0.18833,0.18,0.18167,0.18167,0.18,0.18167,0.185,0.225,0.21667,0.21667,0.215,0.21833,0.24333,0.24333,0.24333,0.2,0.21]
["1m",0.24417,0.24583,0.24333,0.24333,0.245,0.23833,0.23833,0.23667,0.23,0.23,0.23,0.225,0.22,0.21833,0.215,0.22,0.22,0.22,0.22,0.22,0.22]
["2m",0.26167,0.26417,0.26333,0.26167,0.26,0.25417,0.24833,0.255,0.25,0.24833,0.24833,0.24417,0.24,0.2375,0.235,0.24,0.24,0.24,0.24,0.23833,0.23833]
["3m",0.27333,0.27583,0.27583,0.275,0.275,0.26917,0.26,0.265,0.26333,0.26,0.26,0.25833,0.25167,0.25,0.25,0.25167,0.26,0.26,0.25833,0.26,0.26]
["4m",0.31333,0.3225,0.31667,0.31,0.31,0.2975,0.29333,0.3,0.295,0.28667,0.28,0.27833,0.28,0.275,0.285,0.28833,0.29167,0.29333,0.29333,0.29667,0.295]
["5m",0.345,0.34667,0.34083,0.34,0.34,0.32,0.315,0.32333,0.31833,0.30833,0.3,0.3,0.3,0.29667,0.30667,0.315,0.31667,0.31833,0.31667,0.32,0.31833]
["6m",0.37667,0.385,0.38,0.38,0.38,0.34,0.34,0.3525,0.35,0.33833,0.32333,0.32417,0.32,0.32,0.32667,0.33667,0.34833,0.35,0.34833,0.35,0.35]
["7m",0.42667,0.44,0.43,0.425,0.42833,0.38333,0.37833,0.39167,0.38833,0.37667,0.36333,0.36,0.35,0.35,0.355,0.36667,0.37833,0.385,0.38333,0.38667,0.38833]
["8m",0.48417,0.495,0.485,0.485,0.485,0.43,0.42,0.43333,0.43167,0.415,0.40333,0.39833,0.3825,0.38,0.38667,0.40333,0.41,0.42167,0.41667,0.42667,0.42667]
["9m",0.54083,0.55,0.54667,0.54667,0.54833,0.47833,0.47,0.47833,0.47833,0.45833,0.44167,0.43667,0.42,0.41667,0.425,0.43833,0.44833,0.45833,0.45167,0.465,0.4675]
["10m",0.58333,0.6,0.595,0.59667,0.59833,0.52667,0.515,0.52167,0.52417,0.5,0.48333,0.47667,0.46,0.44833,0.45667,0.47167,0.485,0.5,0.49167,0.50333,0.50333]
["11m",0.625,0.65,0.645,0.64667,0.645,0.575,0.56333,0.57,0.57167,0.54833,0.525,0.51667,0.5,0.48667,0.49167,0.50833,0.52,0.54,0.53167,0.54167,0.54167]
["12m",0.67167,0.7,0.69833,0.69833,0.69333,0.62,0.61,0.62,0.62,0.59,0.565,0.55833,0.54167,0.52167,0.53,0.54167,0.55833,0.57833,0.57167,0.58,0.58]
[]
["CAD"]
["s/n-o/n",2.82,2.81,2.835,2.85,2.86167,2.87833,2.88,2.86667,2.84167,2.83167,2.82167,2.795,2.75833,2.75,2.75,2.73833,2.73167,2.75,2.74667,2.74833,2.74667]
["1w",2.80333,2.79833,2.835,2.84667,2.85667,2.87,2.87833,2.86667,2.84833,2.84167,2.82667,2.81,2.785,2.77167,2.775,2.7625,2.76167,2.755,2.75667,2.75,2.75333]
["2w",2.8,2.79667,2.835,2.84667,2.855,2.86833,2.875,2.86667,2.84833,2.84167,2.83333,2.82417,2.79667,2.79167,2.785,2.77083,2.76167,2.75667,2.75667,2.75,2.75333]
["1m",2.79667,2.78833,2.84,2.855,2.85667,2.87167,2.87167,2.86667,2.85833,2.84833,2.84333,2.83333,2.805,2.8,2.78833,2.77417,2.76167,2.75333,2.755,2.74667,2.75]
["2m",2.79167,2.77833,2.83,2.83833,2.84333,2.85,2.83833,2.835,2.82833,2.82083,2.80667,2.79167,2.77833,2.77417,2.76833,2.75917,2.75167,2.75,2.745,2.73917,2.73583]
["3m",2.78833,2.775,2.80333,2.80833,2.82,2.83,2.81167,2.81,2.80333,2.79667,2.78167,2.76833,2.75667,2.7525,2.74667,2.74417,2.74083,2.74,2.74333,2.72667,2.7175]
["4m",2.78167,2.77167,2.8,2.79833,2.81,2.82,2.79333,2.8,2.79333,2.78,2.77,2.74833,2.73667,2.73333,2.72583,2.725,2.72583,2.725,2.72333,2.71167,2.70167]
["5m",2.78,2.76833,2.79667,2.79833,2.8,2.81333,2.785,2.79333,2.78667,2.77167,2.75833,2.735,2.72333,2.715,2.7075,2.70917,2.71,2.70833,2.705,2.7,2.69167]
["6m",2.77333,2.77,2.795,2.8,2.8,2.80667,2.77333,2.78667,2.77667,2.76167,2.745,2.71833,2.705,2.69833,2.69333,2.69167,2.69583,2.695,2.69167,2.68667,2.67833]
["7m",2.78333,2.775,2.795,2.8,2.80167,2.81167,2.775,2.78833,2.77667,2.76167,2.74333,2.71333,2.7,2.7,2.69167,2.69167,2.69583,2.695,2.69,2.685,2.67833]
["8m",2.795,2.78333,2.80167,2.80167,2.805,2.81833,2.775,2.79,2.78,2.76333,2.74333,2.71167,2.69667,2.7,2.69333,2.69,2.69667,2.69667,2.69167,2.68667,2.68]
["9m",2.80667,2.79667,2.81,2.80333,2.815,2.82167,2.78167,2.79333,2.78167,2.76333,2.745,2.70833,2.695,2.70167,2.69333,2.69,2.695,2.695,2.69333,2.68667,2.68083]
["10m",2.83167,2.82167,2.835,2.83167,2.84,2.84667,2.81167,2.81667,2.80333,2.77833,2.75333,2.72333,2.71,2.71333,2.705,2.70333,2.7075,2.70833,2.70333,2.69833,2.69583]
["11m",2.86,2.85,2.86333,2.86,2.87,2.875,2.84167,2.84333,2.825,2.795,2.77167,2.73833,2.725,2.725,2.71667,2.72,2.72667,2.73167,2.72667,2.715,2.71]
["12m",2.88833,2.87833,2.89333,2.88833,2.9,2.9,2.86833,2.87167,2.85333,2.81167,2.78667,2.75667,2.73833,2.7425,2.73333,2.74,2.74,2.745,2.745,2.73,2.72167]
[]
["AUD"]
["s/n-o/n",5.08,5.1625,5.2225,5.2525,5.28,5.28,5.295,5.3,5.3275,5.355,5.3775,5.405,5.4875,5.465,5.51,5.5225,5.475,5.38,5.3375,5.2625,5.3075]
["1w",5.1925,5.2025,5.24,5.2525,5.2825,5.28,5.3,5.305,5.3325,5.345,5.3625,5.3825,5.4475,5.46,5.505,5.54,5.465,5.4175,5.33,5.3625,5.36]
["2w",5.2175,5.24,5.25,5.2625,5.2825,5.285,5.3,5.31,5.3325,5.3425,5.355,5.3775,5.4375,5.4425,5.4625,5.505,5.4575,5.43,5.35,5.3575,5.375]
["1m",5.2825,5.28,5.29,5.305,5.3,5.305,5.3125,5.3225,5.3475,5.345,5.35,5.375,5.4225,5.425,5.4475,5.45,5.4375,5.4125,5.3825,5.39,5.3825]
["2m",5.3125,5.315,5.3275,5.3475,5.34,5.3425,5.3475,5.365,5.39,5.38,5.3875,5.415,5.44,5.44,5.4525,5.455,5.4475,5.435,5.41,5.4175,5.415]
["3m",5.36,5.37,5.3925,5.3975,5.385,5.39,5.39,5.4175,5.435,5.4225,5.435,5.4525,5.4675,5.4575,5.48,5.4775,5.48,5.4675,5.45,5.4525,5.4525]
["4m",5.435,5.4425,5.455,5.4625,5.45,5.45,5.4475,5.4675,5.4875,5.4675,5.4775,5.4825,5.4925,5.4825,5.4975,5.5025,5.5025,5.49,5.495,5.48,5.485]
["5m",5.5025,5.505,5.515,5.5325,5.5075,5.5,5.495,5.52,5.5375,5.5075,5.5125,5.5225,5.525,5.515,5.52,5.5275,5.525,5.525,5.52,5.51,5.51]
["6m",5.5775,5.57,5.585,5.6,5.57,5.5525,5.5475,5.5725,5.585,5.55,5.555,5.555,5.56,5.545,5.5575,5.55,5.55,5.55,5.545,5.5425,5.5425]
["7m",5.635,5.62,5.6425,5.6475,5.615,5.585,5.58,5.6125,5.6225,5.5825,5.5925,5.5875,5.59,5.5725,5.585,5.575,5.5725,5.58,5.5625,5.57,5.575]
["8m",5.69,5.6775,5.6925,5.7,5.6575,5.6175,5.6175,5.6525,5.6625,5.6125,5.63,5.6225,5.6175,5.6,5.615,5.6,5.6,5.605,5.5825,5.6,5.6025]
["9m",5.7525,5.74,5.755,5.7525,5.71,5.6575,5.6575,5.69,5.71,5.655,5.6675,5.6575,5.65,5.63,5.64,5.6225,5.6225,5.63,5.6075,5.6275,5.635]
["10m",5.7975,5.7825,5.795,5.79,5.7425,5.695,5.695,5.725,5.7425,5.6825,5.6975,5.685,5.6775,5.6525,5.6625,5.6475,5.6475,5.655,5.635,5.65,5.6675]
["11m",5.84,5.815,5.8325,5.825,5.7775,5.73,5.7325,5.76,5.7725,5.7175,5.735,5.72,5.7075,5.675,5.685,5.675,5.6725,5.68,5.6625,5.6775,5.6875]
["12m",5.88,5.865,5.87,5.8675,5.815,5.7625,5.765,5.8,5.8075,5.7525,5.76,5.7525,5.7375,5.7025,5.7025,5.7075,5.7025,5.705,5.6875,5.7025,5.715]
[]
["DKK"]
["s/n-o/n",2.175,2.15,2.275,2.175,2.1675,2.15,2.1625,2.2325,2.18,2.1625,2.15,2.175,2.25,2.19,2.2175,2.1875,2.275,2.2625,2.255,2.1975,2.2]
["1w",2.2025,2.205,2.2075,2.2025,2.21,2.2,2.205,2.2075,2.2075,2.2075,2.205,2.2025,2.2025,2.2025,2.2025,2.205,2.2425,2.25,2.21,2.2,2.1975]
["2w",2.195,2.2025,2.2075,2.2025,2.205,2.2,2.205,2.2025,2.205,2.21,2.2075,2.2025,2.2025,2.2025,2.2025,2.2025,2.2125,2.2125,2.21,2.2,2.1975]
["1m",2.2,2.2,2.2025,2.2025,2.2,2.2,2.2,2.195,2.2,2.2,2.1975,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.19813,2.19813,2.19563]
["2m",2.21,2.21,2.21,2.2125,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.21,2.20375,2.21,2.21,2.20875,2.20313,2.20313]
["3m",2.23,2.2275,2.2275,2.23,2.23,2.225,2.2275,2.225,2.2225,2.23,2.2275,2.23,2.23,2.22,2.22,2.22,2.22,2.22063,2.22,2.21313,2.21438]
["4m",2.26,2.26,2.2525,2.26,2.2575,2.25,2.25,2.25,2.25,2.25,2.2475,2.2525,2.2475,2.24,2.24,2.23938,2.24,2.23938,2.23938,2.23625,2.23625]
["5m",2.2925,2.295,2.2925,2.29,2.285,2.275,2.2675,2.27,2.2775,2.27,2.27,2.27,2.27,2.26,2.26,2.25938,2.26,2.25875,2.25313,2.25,2.25]
["6m",2.35,2.3425,2.33,2.33,2.3225,2.305,2.3,2.3075,2.31,2.3,2.3075,2.3025,2.2975,2.28,2.28,2.28625,2.28625,2.28625,2.27938,2.2775,2.275]
["7m",2.39,2.3875,2.3775,2.375,2.365,2.3375,2.3325,2.34,2.3475,2.33,2.3375,2.3325,2.3275,2.31125,2.31,2.31,2.31,2.3125,2.3025,2.29875,2.3]
["8m",2.4325,2.43,2.4175,2.42,2.4075,2.3725,2.37,2.38,2.385,2.3625,2.3675,2.3625,2.3525,2.335,2.3375,2.33625,2.33375,2.33375,2.32813,2.32688,2.32938]
["9m",2.475,2.4725,2.4625,2.4675,2.45,2.41,2.4025,2.42,2.42,2.395,2.3975,2.39,2.3725,2.36,2.3575,2.35938,2.36,2.36,2.3525,2.35,2.35]
["10m",2.525,2.52,2.51,2.5175,2.4975,2.4525,2.445,2.465,2.465,2.435,2.44,2.43,2.4125,2.395,2.39,2.39013,2.39063,2.39313,2.38,2.38,2.38]
["11m",2.5775,2.5775,2.56,2.57,2.545,2.4925,2.4825,2.5025,2.5125,2.475,2.48,2.47,2.4525,2.43,2.42,2.42363,2.42938,2.42688,2.41,2.41438,2.41688]
["12m",2.625,2.6275,2.6075,2.6175,2.59,2.5375,2.53,2.545,2.555,2.52,2.52,2.51,2.49,2.46,2.4575,2.45688,2.46,2.46,2.4425,2.45,2.45]
[]
["NZD"]
["s/n-o/n",5.1525,5.15,5.1875,5.0575,5.065,5.0525,5.0675,5.0925,5.0975,5.08,5.0625,5.0625,5.0375,5.04,5.04,5.0425,5.0375,5.0225,5.0425,5.0425,5.0325]
["1w",5.195,5.215,5.2025,5.07,5.08,5.07,5.0825,5.095,5.1,5.0925,5.075,5.08,5.06,5.05,5.045,5.0525,5.0475,5.045,5.045,5.0475,5.0475]
["2w",5.2225,5.225,5.2175,5.0875,5.105,5.095,5.09,5.1075,5.1125,5.1025,5.09,5.09,5.075,5.0575,5.06,5.055,5.05,5.055,5.0475,5.0625,5.07]
["1m",5.28,5.2775,5.3,5.135,5.145,5.135,5.1425,5.1575,5.1675,5.1425,5.11,5.1,5.1,5.0825,5.095,5.0975,5.075,5.09,5.0925,5.0875,5.0975]
["2m",5.3325,5.3475,5.3675,5.21,5.2275,5.225,5.225,5.235,5.2375,5.215,5.1925,5.18,5.19,5.1775,5.1975,5.185,5.1975,5.195,5.1975,5.19,5.19]
["3m",5.39,5.4025,5.405,5.2625,5.28,5.27,5.265,5.2775,5.2775,5.2675,5.2525,5.26,5.2825,5.26,5.265,5.2775,5.2925,5.28,5.2825,5.2625,5.28]
["4m",5.465,5.4775,5.495,5.3325,5.3525,5.3475,5.3475,5.37,5.3675,5.35,5.33,5.3425,5.3575,5.3425,5.3475,5.355,5.3625,5.3575,5.365,5.3425,5.3375]
["5m",5.54,5.55,5.5625,5.41,5.425,5.4075,5.4125,5.4425,5.4475,5.435,5.4075,5.42,5.4475,5.4175,5.44,5.435,5.45,5.4375,5.45,5.4275,5.4175]
["6m",5.6075,5.62,5.6425,5.485,5.4975,5.4775,5.4875,5.51,5.5175,5.505,5.4675,5.49,5.5025,5.4875,5.51,5.495,5.505,5.4975,5.5025,5.4975,5.49]
["7m",5.6825,5.68,5.7,5.5525,5.555,5.5325,5.5425,5.5725,5.58,5.56,5.5325,5.54,5.555,5.545,5.5625,5.55,5.555,5.5525,5.56,5.555,5.5475]
["8m",5.74,5.74,5.7575,5.615,5.61,5.59,5.6,5.635,5.645,5.625,5.595,5.605,5.605,5.595,5.615,5.61,5.6125,5.605,5.6125,5.615,5.6075]
["9m",5.805,5.8125,5.8225,5.6825,5.6675,5.65,5.665,5.7,5.7075,5.69,5.6525,5.675,5.665,5.6475,5.68,5.6725,5.665,5.6625,5.67,5.6725,5.665]
["10m",5.85,5.86,5.87,5.7325,5.7225,5.6975,5.7075,5.75,5.755,5.7375,5.7025,5.715,5.71,5.695,5.7325,5.72,5.7175,5.7125,5.7225,5.725,5.72]
["11m",5.905,5.9175,5.9175,5.785,5.78,5.7425,5.755,5.7975,5.8025,5.78,5.7525,5.7675,5.765,5.7475,5.7775,5.7725,5.775,5.77,5.775,5.7775,5.7725]
["12m",5.95,5.965,5.97,5.8375,5.835,5.7975,5.805,5.8475,5.855,5.8325,5.805,5.82,5.8225,5.805,5.8275,5.8225,5.8275,5.8275,5.8225,5.84,5.8275]