{"text_format":"2","workbook":"xls","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":104,"n_cols":24,"rows_kept":104,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["EUR","1999-12-01","1999-12-02","1999-12-03","1999-12-06","1999-12-07","1999-12-08","1999-12-09","1999-12-10","1999-12-13","1999-12-14","1999-12-15","1999-12-16","1999-12-17","1999-12-20","1999-12-21","1999-12-22","1999-12-23","1999-12-24","1999-12-27","1999-12-28","1999-12-29","1999-12-30","1999-12-31"]
["1w",3.07375,3.07563,3.07,3.07375,3.07188,3.06,3.0475,3.03,3.00125,3,3.01875,3.0525,3.06125,3.0275,3,3.00375,4.06,2.9725,4.04375,4.09375,3.11125,3.1175]
["1m",3.51063,3.51963,3.52125,3.53125,3.545,3.54,3.54688,3.5482500000000003,3.544375,3.55,3.55,3.55375,3.5625,3.575,3.565,3.539375,3.53475,3.027,3.53375,3.535,3.17875,3.1725]
["2m",3.45,3.45,3.45,3.46,3.46,3.45875,3.45875,3.4570000000000003,3.449375,3.45,3.45,3.45,3.4575,3.4575,3.4575,3.44875,3.44938,3.45,3.4425,3.44625,3.26625,3.26125]
["3m",3.45,3.45,3.45,3.46,3.46,3.45875,3.45875,3.4586250000000005,3.456875,3.45563,3.456875,3.45625,3.46375,3.46688,3.46563,3.4575,3.44813,3.45,3.4475,3.44875,3.34625,3.33875]
["4m",3.45,3.45,3.45575,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.460625,3.46875,3.479375,3.48,3.48,3.48,3.47,3.45,3.47,3.47,3.41375,3.41]
["5m",3.46,3.46,3.46463,3.46813,3.47,3.47,3.47063,3.47375,3.470625,3.47438,3.47875,3.48,3.5,3.5,3.51,3.51,3.50375,3.45,3.505,3.50625,3.465,3.466875]
["6m",3.46938,3.47313,3.48,3.48113,3.48,3.48,3.48313,3.48375,3.486875,3.49,3.49625,3.5025,3.539375,3.54,3.55,3.55,3.55,3.451875,3.55,3.5525,3.5175,3.5175]
["7m",3.5075,3.51,3.51563,3.51625,3.51688,3.51875,3.52,3.52,3.519375,3.52,3.53875,3.5475,3.59,3.59625,3.60063,3.6,3.6,3.4770000000000003,3.6,3.60125,3.5775,3.576875]
["8m",3.55125,3.55588,3.56,3.56,3.56,3.56,3.56,3.56,3.559375,3.56,3.59,3.59875,3.6425,3.65125,3.66,3.66,3.65125,3.504625,3.65625,3.655,3.6375,3.636875]
["9m",3.6025,3.60063,3.60875,3.60713,3.60375,3.6,3.6,3.6,3.6,3.61,3.63375,3.6525,3.70375,3.71,3.72,3.72,3.71,3.54,3.71875,3.71625,3.69125,3.698125]
["10m",3.65,3.65,3.66,3.65938,3.65,3.65,3.6525,3.6501249999999996,3.65,3.66,3.68,3.7,3.764375,3.77,3.78,3.78,3.77,3.5783749999999994,3.77125,3.77125,3.755,3.76]
["11m",3.70375,3.70875,3.71938,3.714,3.71,3.70875,3.71,3.710125,3.71,3.72,3.7375,3.755,3.82,3.83,3.84,3.83,3.8225,3.618125,3.8225,3.82375,3.81125,3.818125]
["12m",3.76375,3.76588,3.78,3.77825,3.77,3.77,3.77438,3.7716250000000002,3.77,3.78,3.79875,3.81375,3.89,3.89,3.8975,3.885,3.88,3.66,3.87875,3.88,3.8725,3.878125]
[]
["USD","1999-12-01","1999-12-02","1999-12-03","1999-12-06","1999-12-07","1999-12-08","1999-12-09","1999-12-10","1999-12-13","1999-12-14","1999-12-15","1999-12-16","1999-12-17","1999-12-20","1999-12-21","1999-12-22","1999-12-23","1999-12-24","1999-12-27","1999-12-28","1999-12-29","1999-12-30","1999-12-31"]
["1w",5.62172,5.57375,5.56531,5.57406,5.57281,5.5765625,5.6075,5.626875,5.63375,5.62438,5.623125,5.60125,5.60125,5.58281,5.6125,5.6028125,7.71875,7.75625,null,null,5.9234375,5.9234375]
["1m",6.47875,6.47875,6.47875,6.46875,6.4675,6.46875,6.46125,6.4625,6.4625,6.46125,6.46,6.46125,6.4625,6.46125,6.47,6.47125,6.48125,6.49,null,null,5.8275,5.8275]
["2m",6.16625,6.16875,6.17125,6.17,6.17,6.17,6.17125,6.17125,6.17125,6.1725,6.18,6.18,6.18625,6.1875,6.2,6.20125,6.2025,6.2025,null,null,5.90375,5.90375]
["3m",6.12125,6.12125,6.12375,6.12,6.12,6.12,6.12,6.12125,6.12125,6.12,6.14,6.14,6.1525,6.1625,6.175,6.18,6.18125,6.18375,null,null,6.00375,6.00375]
["4m",6.09875,6.10125,6.11,6.11,6.11,6.10875,6.11,6.11125,6.11,6.11125,6.13,6.13,6.14375,6.15375,6.1625,6.17,6.1725,6.175,null,null,6.0525,6.0525]
["5m",6.0825,6.085,6.1,6.1,6.1,6.09875,6.1,6.10125,6.1,6.10125,6.12,6.12125,6.1375,6.145,6.15375,6.1625,6.1675,6.1675,null,null,6.09375,6.09375]
["6m",6.07125,6.0775,6.09,6.09,6.09,6.08875,6.09,6.09125,6.09,6.09125,6.11125,6.11875,6.1325,6.13875,6.15,6.16,6.1675,6.16625,null,null,6.13,6.13]
["7m",6.10375,6.11,6.1225,6.12125,6.12125,6.12,6.1225,6.12125,6.12,6.1225,6.15,6.155,6.185,6.18875,6.20625,6.2125,6.2175,6.21625,null,null,6.19375,6.19375]
["8m",6.14375,6.145,6.1575,6.1525,6.15125,6.15,6.15125,6.15125,6.14875,6.15125,6.18875,6.19375,6.2325,6.235,6.25625,6.26,6.265,6.26375,null,null,6.25375,6.25375]
["9m",6.18,6.1825,6.1925,6.18125,6.1825,6.18,6.18375,6.18375,6.18,6.19,6.22625,6.23375,6.28125,6.2825,6.30375,6.31,6.31625,6.3125,null,null,6.31,6.31]
["10m",6.22,6.22375,6.235,6.22125,6.2225,6.22,6.225,6.22375,6.21875,6.23,6.27125,6.28125,6.33375,6.3375,6.35625,6.3625,6.3675,6.365,null,null,6.375,6.375]
["11m",6.2575,6.2625,6.27625,6.26125,6.26125,6.26,6.265,6.2625,6.2575,6.26875,6.315,6.32875,6.3825,6.3875,6.41,6.41875,6.4225,6.4225,null,null,6.43625,6.43625]
["12m",6.2925,6.2975,6.31625,6.3,6.3,6.3,6.305,6.29875,6.2925,6.30875,6.3625,6.375,6.43,6.43375,6.46125,6.47375,6.48,6.48125,null,null,6.5,6.5]
[]
["GBP","1999-12-01","1999-12-02","1999-12-03","1999-12-06","1999-12-07","1999-12-08","1999-12-09","1999-12-10","1999-12-13","1999-12-14","1999-12-15","1999-12-16","1999-12-17","1999-12-20","1999-12-21","1999-12-22","1999-12-23","1999-12-24","1999-12-27","1999-12-28","1999-12-29","1999-12-30","1999-12-31"]
["1w",5.65094,5.44875,5.375,5.31094,5.25,5.375625,5.37688,5.131875,5.151875,5.20203,5.6275,5.28453125,5.12625,4.93125,4.90781,4.810625,4.4925,4.234375,null,null,4,3.75]
["1m",5.90094,5.89141,5.88641,5.87813,5.84391,5.8534375,5.84719,5.63640625,5.620625,5.62125,5.71984375,5.73484375,5.7221875,5.71,5.69719,5.67078125,5.6325,5.43875,null,null,5.41171875,5.408125]
["2m",6,6,6.01125,6.02266,6.00375,6.00125,6,5.875625,5.86859375,5.86406,5.8775,5.92015625,5.9278125,5.92875,5.93125,5.9290625,5.93,5.888125,null,null,5.9075,5.9040625]
["3m",6.04906,6.05906,6.08109,6.08625,6.06563,6.0628125,6.06344,5.995,5.98234375,5.97969,6.00625,6.04296875,6.0609375,6.06906,6.06938,6.074375,6.08547,6.0684375,null,null,6.0771875,6.0784375]
["4m",6.08968,6.10547,6.11422,6.11547,6.10641,6.10265625,6.10141,6.0478125,6.04171875,6.04047,6.0878125,6.10765625,6.120625,6.1225,6.12188,6.13,6.13875,6.14078125,null,null,6.151875,6.15109375]
["5m",6.13125,6.14141,6.14656,6.14703,6.14266,6.1440625,6.14188,6.098125,6.0934375,6.09594,6.1503125,6.17171875,6.1828125,6.185,6.19141,6.1959375,6.20109,6.2046875,null,null,6.21578125,6.22609375]
["6m",6.17656,6.19266,6.19594,6.19344,6.19094,6.19703125,6.19719,6.1590625,6.15484375,6.15734,6.21203125,6.24109375,6.25,6.25,6.265,6.2775,6.28406,6.2840625,null,null,6.285625,6.2903125]
["7m",6.25,6.25125,6.25875,6.25125,6.25125,6.25625,6.2575,6.21359375,6.21859375,6.22219,6.26890625,6.30171875,6.321875,6.32188,6.34,6.35109375,6.35422,6.35421875,null,null,6.35578125,6.36421875]
["8m",6.31406,6.31406,6.32438,6.31531,6.31625,6.31875,6.3175,6.28,6.28265625,6.28656,6.3328125,6.369375,6.3996875,6.40078,6.41078,6.4234375,6.42375,6.42375,null,null,6.4225,6.4271875]
["9m",6.37813,6.37625,6.37813,6.37813,6.37813,6.380625,6.38063,6.34421875,6.3396875,6.35281,6.39078125,6.4353125,6.47328125,6.47828,6.48344,6.49625,6.4975,6.49875,null,null,6.5,6.5]
["10m",6.43844,6.43594,6.43875,6.43875,6.43875,6.4403125,6.44063,6.40234375,6.40359375,6.41484,6.45046875,6.4975,6.53421875,6.54063,6.54453,6.55390625,6.55906,6.5565625,null,null,6.5621875,6.5609375]
["11m",6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.4646875,6.4646875,6.47703,6.51390625,6.559375,6.59890625,6.60594,6.60984,6.625625,6.62688,6.62375,null,null,6.629375,6.630625]
["12m",6.56281,6.56094,6.56156,6.56156,6.56125,6.56125,6.56094,6.52515625,6.52890625,6.53781,6.60046875,6.624375,6.67015625,6.6825,6.6825,6.6928125,6.69313,6.6915625,null,null,6.70578125,6.708125]
[]
["JPY","1999-12-01","1999-12-02","1999-12-03","1999-12-06","1999-12-07","1999-12-08","1999-12-09","1999-12-10","1999-12-13","1999-12-14","1999-12-15","1999-12-16","1999-12-17","1999-12-20","1999-12-21","1999-12-22","1999-12-23","1999-12-24","1999-12-27","1999-12-28","1999-12-29","1999-12-30","1999-12-31"]
["1w",0.07125,0.07125,0.0725,0.0725,0.0725,0.0725,0.0725,0.07125,0.07125,0.07375,0.07625,0.0925,0.08875,0.08125,0.0825,1.875,5.25,6.0625,null,null,0.1275,0.12625]
["1m",0.62125,0.64,0.61125,0.61125,0.6175,0.57875,0.49125,0.4125,0.385,0.36625,0.38625,0.6575,0.68125,0.67125,0.67125,0.875,1.58125,1.5875,null,null,0.14125,0.1525]
["2m",0.39625,0.39,0.4025,0.41375,0.405,0.38,0.32688,0.29625,0.27,0.26625,0.27625,0.4075,0.41,0.405,0.39313,0.46875,0.65625,0.76875,null,null,0.15875,0.165]
["3m",0.32,0.32875,0.3375,0.33125,0.33125,0.31125,0.2775,0.255,0.23375,0.23125,0.23375,0.32375,0.3275,0.32375,0.32422,0.36125,0.4875,0.5625,null,null,0.2,0.19375]
["4m",0.28125,0.28375,0.29,0.28875,0.28625,0.27125,0.25125,0.2475,0.2275,0.22625,0.2275,0.28875,0.29875,0.29375,0.2875,0.3125,0.41375,0.43875,null,null,0.205,0.20875]
["5m",0.26125,0.26375,0.2725,0.265,0.265,0.25375,0.24625,0.24,0.2225,0.2225,0.225,0.26625,0.28,0.27625,0.275,0.29875,0.38625,0.4,null,null,0.21875,0.21875]
["6m",0.255,0.255,0.26375,0.2575,0.2575,0.24625,0.2425,0.2375,0.2225,0.22125,0.22375,0.26375,0.26875,0.26,0.26125,0.28375,0.3725,0.3875,null,null,0.2375,0.23]
["7m",0.25375,0.2525,0.2625,0.2575,0.25625,0.24625,0.2425,0.23625,0.22875,0.225,0.22625,0.25625,0.2625,0.26,0.26125,0.28125,0.36625,0.375,null,null,0.24375,0.23625]
["8m",0.25375,0.2525,0.2625,0.2575,0.25625,0.2475,0.2425,0.2375,0.22875,0.22625,0.2275,0.255,0.26125,0.26,0.26125,0.28125,0.36625,0.375,null,null,0.24875,0.24375]
["9m",0.25375,0.2525,0.2625,0.2575,0.2575,0.24875,0.2425,0.2375,0.23,0.2275,0.23,0.25375,0.26,0.2575,0.26,0.28125,0.36625,0.375,null,null,0.2575,0.25375]
["10m",0.25375,0.25375,0.2625,0.2575,0.2575,0.24875,0.2425,0.2375,0.23375,0.2325,0.23125,0.25375,0.2625,0.26,0.2625,0.28375,0.36625,0.37625,null,null,0.26125,0.25875]
["11m",0.25375,0.25375,0.2625,0.25875,0.2575,0.25,0.2425,0.2375,0.23625,0.23625,0.235,0.25375,0.2625,0.26,0.2625,0.28375,0.36625,0.37375,null,null,0.26625,0.26375]
["12m",0.25375,0.25375,0.2625,0.26,0.25875,0.25,0.2425,0.2375,0.23625,0.23625,0.235,0.25375,0.2625,0.26125,0.26375,0.28375,0.3625,0.3725,null,null,0.27125,0.2725]
[]
["CHF","1999-12-01","1999-12-02","1999-12-03","1999-12-06","1999-12-07","1999-12-08","1999-12-09","1999-12-10","1999-12-13","1999-12-14","1999-12-15","1999-12-16","1999-12-17","1999-12-20","1999-12-21","1999-12-22","1999-12-23","1999-12-24","1999-12-27","1999-12-28","1999-12-29","1999-12-30","1999-12-31"]
["1w",1.08167,1.065,1.175,1.18833,1.135,1.34,1.07833,1.0516666666666667,0.8433333333333333,0.88667,1.025,1.1466666666666667,1.1733333333333331,1.17,1.15833,1.155833333333333,4.00417,4.271875,null,null,1.3333333333333333,1.195]
["1m",2.04,2.065,2.18333,2.17833,2.10333,1.3216666666666668,2.095,2.033333333333333,1.9316666666666666,2.03,2.0916666666666663,2.1,2.195,2.26,2.27375,2.28,2.32833,2.34625,null,null,1.655833333333333,1.5883333333333332]
["2m",1.86,1.88167,2.04667,2.05667,2,2.0916666666666663,2.005,1.955,1.8416666666666666,1.935,1.9916666666666665,2.01,2.078333333333333,2.09833,2.11833,2.135,2.145,2.155,null,null,1.7833333333333334,1.76]
["3m",1.85917,1.88667,2.04333,2.06167,2.00333,2.0583333333333336,2.00667,1.9516666666666669,1.8366666666666667,1.92667,1.9916666666666665,2.0066666666666664,2.0483333333333333,2.08,2.08167,2.098333333333333,2.11167,2.12,null,null,1.8633333333333333,1.8466666666666667]
["4m",1.865,1.89833,2.05333,2.07667,2.01333,2.06,2.01333,1.955,1.8416666666666666,1.93333,1.995,2.0066666666666664,2.0483333333333333,2.07167,2.06833,2.0833333333333335,2.09833,2.10125,null,null,1.905,1.8866666666666667]
["5m",1.87333,1.91667,2.06667,2.09,2.02667,2.061666666666667,2.025,1.9583333333333333,1.843333333333333,1.94,1.995,2.0083333333333333,2.046666666666667,2.065,2.065,2.0783333333333336,2.09167,2.0925,null,null,1.925,1.9183333333333332]
["6m",1.885,1.94167,2.08833,2.10667,2.04833,2.061666666666667,2.04167,1.97,1.8516666666666666,1.95,1.9983333333333333,2.0083333333333333,2.04,2.06875,2.06875,2.0733333333333333,2.08833,2.08875,null,null,1.9416666666666664,1.945]
["7m",1.94333,1.99333,2.14,2.15833,2.1,2.105,2.09167,2.0083333333333333,1.8866666666666667,1.98333,2.0266666666666664,2.035,2.0733333333333333,2.095,2.09333,2.1,2.10833,2.11125,null,null,1.9883333333333333,1.995]
["8m",2.00833,2.05167,2.19167,2.21,2.15333,2.1566666666666667,2.14,2.056666666666667,1.92,2.00667,2.056666666666667,2.0633333333333335,2.108333333333334,2.11917,2.11583,2.1216666666666666,2.12833,2.13,null,null,2.035,2.046666666666667]
["9m",2.07167,2.11,2.25,2.26333,2.21,2.21,2.19333,2.1,1.9583333333333333,2.045,2.0866666666666664,2.0933333333333333,2.14,2.14938,2.14333,2.1483333333333334,2.14667,2.1525,null,null,2.0816666666666666,2.095]
["10m",2.135,2.17,2.30333,2.31667,2.26667,2.2516666666666665,2.25,2.145,2.0116666666666667,2.09167,2.1316666666666664,2.1383333333333336,2.1733333333333333,2.18292,2.17625,2.1783333333333332,2.18333,2.18625,null,null,2.1116666666666664,2.131666666666667]
["11m",2.19167,2.23167,2.35833,2.36833,2.32667,2.29,2.30333,2.2,2.065,2.14167,2.1766666666666663,2.188333333333333,2.206666666666667,2.21646,2.21313,2.22,2.22333,2.22,null,null,2.151666666666667,2.1733333333333333]
["12m",2.25,2.28833,2.41,2.42667,2.38167,2.3366666666666664,2.35667,2.2516666666666665,2.123333333333333,2.195,2.2283333333333335,2.235,2.2466666666666666,2.25333,2.24667,2.255,2.26,2.25625,null,null,2.191666666666667,2.2066666666666666]
[]
["CAD","1999-12-01","1999-12-02","1999-12-03","1999-12-06","1999-12-07","1999-12-08","1999-12-09","1999-12-10","1999-12-13","1999-12-14","1999-12-15","1999-12-16","1999-12-17","1999-12-20","1999-12-21","1999-12-22","1999-12-23","1999-12-24","1999-12-27","1999-12-28","1999-12-29","1999-12-30","1999-12-31"]
["1w",4.79,4.76521,4.765,4.76,4.75167,4.79,4.75,4.75,4.75,4.75,4.744791666666667,4.75,4.75,4.75,4.76,4.765208333333334,5.93833,5.73125,null,null,4.899166666666667,4.886666666666666]
["1m",5.51333,5.35708,5.30417,5.20083,5.15333,4.8475,5.11417,5.1175,5.095,5.05667,5.045,5.105,5.12,5.14521,5.18125,5.275,5.30333,5.316166666666667,null,null,5,5.005]
["2m",5.11917,5.1225,5.12167,5.10979,5.10896,5.161041666666667,5.09396,5.087083333333333,5.08375,5.06542,5.0633333333333335,5.120833333333334,5.1241666666666665,5.15104,5.17833,5.231458333333333,5.25,5.25,null,null,5.060833333333333,5.075833333333333]
["3m",5.1425,5.15771,5.15874,5.15438,5.14604,5.207708333333334,5.12,5.120833333333334,5.1175,5.09833,5.1066666666666665,5.179583333333333,5.18125,5.1825,5.19292,5.241666666666666,5.25,5.25,null,null,5.125416666666666,5.1425]
["4m",5.19792,5.20667,5.21812,5.21167,5.20313,5.25,5.1825,5.1825,5.18125,5.15438,5.162708333333334,5.245,5.25,5.25,5.26,5.295208333333333,5.31,5.305208333333332,null,null,5.189583333333334,5.224583333333333]
["5m",5.25833,5.26,5.26167,5.25833,5.25,5.293333333333333,5.25,5.24,5.241666666666667,5.205,5.221666666666667,5.305833333333333,5.31,5.31042,5.3175,5.354791666666667,5.37,5.358958333333334,null,null,5.261666666666667,5.29]
["6m",5.31,5.31417,5.31292,5.3125,5.31,5.324375,5.30833,5.295208333333333,5.295416666666666,5.27,5.283333333333334,5.3725,5.375,5.37833,5.39167,5.412708333333334,5.42167,5.411041666666667,null,null,5.3254166666666665,5.345416666666666]
["7m",5.37417,5.3825,5.37917,5.37833,5.37333,5.376666666666666,5.37333,5.363333333333333,5.354166666666667,5.34167,5.351666666666667,5.435833333333334,5.448125,5.45813,5.46646,5.491666666666667,5.49667,5.479791666666666,null,null,5.397083333333334,5.419583333333333]
["8m",5.43333,5.44125,5.44125,5.44292,5.4375,5.434166666666666,5.43417,5.429166666666667,5.424166666666667,5.415,5.425,5.516666666666667,5.531666666666667,5.53333,5.55,5.559583333333333,5.55833,5.543541666666667,null,null,5.463333333333334,5.4816666666666665]
["9m",5.5,5.50833,5.505,5.50688,5.50167,5.498333333333334,5.5,5.5,5.491666666666667,5.485,5.5,5.601666666666667,5.613333333333333,5.61333,5.62417,5.626666666666666,5.62417,5.616666666666667,null,null,5.5370833333333325,5.54]
["10m",5.55833,5.57042,5.57708,5.57771,5.58,5.546666666666667,5.5675,5.5625,5.555,5.55021,5.56,5.678333333333334,5.682916666666666,5.68583,5.68875,5.690416666666668,5.68417,5.68125,null,null,5.613333333333333,5.61]
["11m",5.62083,5.6325,5.64438,5.64188,5.65104,5.596666666666667,5.6375,5.628333333333333,5.616666666666667,5.61396,5.6258333333333335,5.75,5.751666666666666,5.75,5.75667,5.756666666666667,5.75,5.748333333333334,null,null,5.679166666666667,5.6745833333333335]
["12m",5.68292,5.70438,5.71104,5.69958,5.72146,5.652708333333333,5.70938,5.6925,5.67625,5.67604,5.691666666666666,5.810416666666666,5.82,5.81417,5.81979,5.829166666666666,5.82042,5.810416666666666,null,null,5.75,5.745]
[]
["AUD","1999-12-01","1999-12-02","1999-12-03","1999-12-06","1999-12-07","1999-12-08","1999-12-09","1999-12-10","1999-12-13","1999-12-14","1999-12-15","1999-12-16","1999-12-17","1999-12-20","1999-12-21","1999-12-22","1999-12-23","1999-12-24","1999-12-27","1999-12-28","1999-12-29","1999-12-30","1999-12-31"]
["1w",4.96156,4.89656,4.88031,4.9575,5.005,5,5,5.01,5.0025,5.01,5,5.0225,5.0175,4.75,5.03,5.015,5.56563,5.5875,null,null,5.0775,5.159375]
["1m",5.3825,5.3575,5.31344,5.25,5.2275,5.196875,5.20188,5.235,5.28,5.2925,5.3234375,5.3125,5.3621875,5.14521,5.53406,5.5834375,5.57656,5.5925,null,null,5.355,5.320625]
["2m",5.36219,5.34719,5.31625,5.305,5.29,5.25,5.31531,5.343125,5.355625,5.3725,5.4065625,5.429375,5.43625,5.15104,5.55938,5.6,5.58875,5.566875,null,null,5.484375,5.44125]
["3m",5.45688,5.44125,5.44188,5.43125,5.41406,5.37125,5.43094,5.451875,5.44625,5.45906,5.5103125,5.533125,5.53875,5.1825,5.62,5.64375,5.635,5.62375,null,null,5.583125,5.57375]
["4m",5.515,5.51,5.5025,5.5,5.465,5.43875,5.4975,5.5125,5.5075,5.51,5.568125,5.5859375,5.5990625,5.25,5.67438,5.689375,5.68875,5.688125,null,null,5.6375,5.658125]
["5m",5.5825,5.56875,5.5675,5.55813,5.53,5.5,5.55813,5.56625,5.56875,5.57375,5.62875,5.6565625,5.6828125,5.31042,5.70938,5.74,5.745,5.7525,null,null,5.721875,5.7425]
["6m",5.64906,5.63031,5.65156,5.6175,5.60469,5.5671875,5.60344,5.63375,5.6340625,5.6325,5.6921875,5.7275,5.75,5.37833,5.7625,5.788125,5.8025,5.7934375,null,null,5.785625,5.820625]
["7m",5.72406,5.7075,5.7225,5.68813,5.67875,5.6428125,5.67438,5.7121875,5.706875,5.71188,5.770625,5.795625,5.8275,5.45813,5.86,5.865,5.865,5.8625,null,null,5.88625,5.92]
["8m",5.80375,5.77281,5.77531,5.75,5.745,5.7065625,5.75,5.795625,5.78875,5.79063,5.8434375,5.87625,5.918125,5.53333,5.93313,5.93875,5.93125,5.94375,null,null,5.971875,6.005]
["9m",5.88125,5.85844,5.85719,5.82188,5.81188,5.7828125,5.82656,5.8646875,5.8546875,5.86219,5.92625,5.966875,5.979375,5.61333,6.0075,6.01,6.02219,6.0275,null,null,6.073125,6.088125]
["10m",5.93875,5.91938,5.92875,5.89781,5.8825,5.855,5.88781,5.93625,5.93125,5.94125,5.9771875,6.0384375,6.0553125,5.68583,6.08906,6.0990625,6.1225,6.11875,null,null,6.14875,6.1765625]
["11m",5.9975,5.9725,5.99,5.96156,5.93813,5.915,5.95156,6,6,6,6.0378125,6.1021875,6.1275,5.75,6.15281,6.1653125,6.18938,6.1875,null,null,6.221875,6.2546875]
["12m",6.04281,6.02781,6.05563,6.03031,6.01,5.9871875,6.0225,6.06125,6.05625,6.06125,6.1009375,6.17375,6.1946875,5.81417,6.21406,6.2346875,6.25781,6.26,null,null,6.3003125,6.338125]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}