|
|
| Сентябрь 2006 | | | 01.сен | 04.сен | 05.сен | 06.сен | 07.сен | 08.сен | 11.сен | 12.сен | 13.сен | 14.сен | 15.сен | 18.сен | 19.сен | 20.сен | 21.сен | 22.сен | 25.сен | 26.сен | 27.сен | 28.сен | 29.сен | | EUR | | | s/n-o/n | 3,04094 | 3,01688 | 3,03125 | 3,07375 | 3,07156 | 3,07156 | 3,07188 | 3,07063 | 3,07219 | 3,06750 | 3,06750 | 3,06438 | 3,05938 | 3,05313 | 3,04188 | 3,03281 | 3,03063 | 3,03219 | 3,05500 | 3,06625 | 3,12531 | | 1w | 3,07325 | 3,07550 | 3,07875 | 3,07938 | 3,08000 | 3,08000 | 3,07975 | 3,07963 | 3,07963 | 3,07375 | 3,07225 | 3,07175 | 3,07038 | 3,06438 | 3,06275 | 3,05925 | 3,05788 | 3,06500 | 3,08788 | 3,08000 | 3,08225 | | 2w | 3,08250 | 3,07938 | 3,08000 | 3,08188 | 3,08250 | 3,08188 | 3,08375 | 3,08313 | 3,08000 | 3,08188 | 3,07688 | 3,07813 | 3,07750 | 3,07313 | 3,06563 | 3,06063 | 3,05938 | 3,08313 | 3,11125 | 3,16813 | 3,19063 | | 1m | 3,09888 | 3,09825 | 3,09688 | 3,09700 | 3,09700 | 3,09963 | 3,10338 | 3,12325 | 3,12813 | 3,14063 | 3,14550 | 3,15000 | 3,17025 | 3,17225 | 3,19325 | 3,20013 | 3,20750 | 3,22200 | 3,24400 | 3,26213 | 3,27238 | | 2m | 3,20163 | 3,20038 | 3,21075 | 3,22000 | 3,22950 | 3,23363 | 3,24400 | 3,25075 | 3,25675 | 3,27000 | 3,27188 | 3,27350 | 3,27550 | 3,27825 | 3,29350 | 3,29675 | 3,29938 | 3,30488 | 3,30975 | 3,32688 | 3,32963 | | 3m | 3,26713 | 3,27013 | 3,27563 | 3,28925 | 3,29300 | 3,29950 | 3,30688 | 3,31750 | 3,31888 | 3,33350 | 3,33750 | 3,34000 | 3,34863 | 3,34875 | 3,37025 | 3,37763 | 3,37363 | 3,37063 | 3,37950 | 3,41288 | 3,41713 | | 4m | 3,34538 | 3,36238 | 3,36875 | 3,37688 | 3,39013 | 3,39625 | 3,41125 | 3,41825 | 3,41563 | 3,42750 | 3,42963 | 3,43488 | 3,43763 | 3,43775 | 3,44788 | 3,45525 | 3,44363 | 3,44550 | 3,46000 | 3,47613 | 3,48125 | | 5m | 3,41200 | 3,42000 | 3,42913 | 3,43600 | 3,45113 | 3,45113 | 3,46863 | 3,48038 | 3,47900 | 3,48925 | 3,48938 | 3,49088 | 3,49625 | 3,49150 | 3,50950 | 3,50638 | 3,49200 | 3,48900 | 3,51013 | 3,51763 | 3,52125 | | 6m | 3,46000 | 3,47000 | 3,47750 | 3,48913 | 3,50338 | 3,50525 | 3,51700 | 3,53525 | 3,53363 | 3,54000 | 3,54475 | 3,54488 | 3,55000 | 3,54475 | 3,56125 | 3,55000 | 3,53338 | 3,53263 | 3,55600 | 3,56863 | 3,56775 | | 7m | 3,50213 | 3,51238 | 3,52588 | 3,53800 | 3,54988 | 3,54913 | 3,56563 | 3,58550 | 3,58225 | 3,58763 | 3,58838 | 3,58713 | 3,59913 | 3,59000 | 3,60425 | 3,59638 | 3,56575 | 3,57538 | 3,59175 | 3,60363 | 3,60500 | | 8m | 3,53863 | 3,54738 | 3,56000 | 3,57225 | 3,59438 | 3,58913 | 3,60788 | 3,62688 | 3,62563 | 3,62875 | 3,63313 | 3,63125 | 3,63863 | 3,63000 | 3,64563 | 3,63338 | 3,59625 | 3,59825 | 3,62300 | 3,63363 | 3,63888 | | 9m | 3,56850 | 3,58013 | 3,59325 | 3,61000 | 3,62725 | 3,62413 | 3,64575 | 3,66863 | 3,66275 | 3,66750 | 3,66788 | 3,66963 | 3,67713 | 3,66013 | 3,68000 | 3,65925 | 3,62000 | 3,61988 | 3,64663 | 3,65950 | 3,66238 | | 10m | 3,59613 | 3,60513 | 3,62250 | 3,64000 | 3,65425 | 3,65275 | 3,67575 | 3,69688 | 3,69063 | 3,69613 | 3,69800 | 3,69713 | 3,70588 | 3,69000 | 3,70963 | 3,68413 | 3,63975 | 3,64300 | 3,66725 | 3,68013 | 3,67763 | | 11m | 3,61700 | 3,62725 | 3,64575 | 3,66725 | 3,68213 | 3,68013 | 3,70575 | 3,72750 | 3,71450 | 3,72688 | 3,72788 | 3,72375 | 3,73288 | 3,71938 | 3,73950 | 3,70488 | 3,65525 | 3,65813 | 3,68613 | 3,70013 | 3,69763 | | 12m | 3,63700 | 3,64863 | 3,66450 | 3,68938 | 3,70300 | 3,70413 | 3,73000 | 3,75688 | 3,74700 | 3,75013 | 3,75788 | 3,75700 | 3,76375 | 3,74750 | 3,76100 | 3,72375 | 3,66750 | 3,67263 | 3,70575 | 3,71625 | 3,71388 | | | | | USD | | | s/n-o/n | 5,29938 | N/A | 5,29188 | 5,29438 | 5,28750 | 5,28250 | 5,28500 | 5,28625 | 5,27875 | 5,28250 | 5,31375 | 5,28188 | 5,28063 | 5,27500 | 5,27750 | 5,27094 | 5,27500 | 5,28063 | 5,29313 | 5,30063 | 5,37500 | | 1w | 5,30875 | 5,30750 | 5,30563 | 5,30313 | 5,30938 | 5,31000 | 5,31000 | 5,31000 | 5,31125 | 5,30750 | 5,30625 | 5,30313 | 5,30188 | 5,30000 | 5,32500 | 5,32313 | 5,32563 | 5,32375 | 5,32813 | 5,31250 | 5,31063 | | 2w | 5,31313 | 5,31250 | 5,31250 | 5,31313 | 5,31313 | 5,31438 | 5,31438 | 5,31250 | 5,31375 | 5,32000 | 5,32125 | 5,32063 | 5,32000 | 5,31875 | 5,32188 | 5,32250 | 5,32438 | 5,32000 | 5,32125 | 5,31438 | 5,31375 | | 1m | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,33000 | 5,32625 | 5,32600 | 5,32375 | 5,32438 | 5,32250 | 5,32188 | | 2m | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,36000 | 5,35750 | 5,36000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | | 3m | 5,39063 | 5,39000 | 5,39000 | 5,39000 | 5,39000 | 5,39000 | 5,39000 | 5,39000 | 5,39000 | 5,39000 | 5,39000 | 5,39000 | 5,39000 | 5,38688 | 5,38875 | 5,37063 | 5,36781 | 5,36375 | 5,36688 | 5,37163 | 5,37000 | | 4m | 5,40438 | 5,40188 | 5,40000 | 5,40063 | 5,40063 | 5,40000 | 5,40000 | 5,40813 | 5,40600 | 5,40313 | 5,41000 | 5,41063 | 5,41000 | 5,40000 | 5,40000 | 5,38000 | 5,37075 | 5,36475 | 5,37000 | 5,37000 | 5,37000 | | 5m | 5,41125 | 5,41063 | 5,41000 | 5,41063 | 5,41125 | 5,41000 | 5,41000 | 5,41938 | 5,41588 | 5,41250 | 5,42438 | 5,42563 | 5,42813 | 5,41000 | 5,41000 | 5,38000 | 5,37088 | 5,36400 | 5,37038 | 5,37000 | 5,37000 | | 6m | 5,42000 | 5,41875 | 5,41938 | 5,42000 | 5,42063 | 5,42000 | 5,42000 | 5,43000 | 5,42500 | 5,42313 | 5,43813 | 5,43938 | 5,44000 | 5,41844 | 5,42000 | 5,37750 | 5,37000 | 5,36000 | 5,37188 | 5,37000 | 5,37000 | | 7m | 5,42000 | 5,41500 | 5,41250 | 5,42063 | 5,42063 | 5,42000 | 5,42000 | 5,43338 | 5,42413 | 5,42125 | 5,43963 | 5,44625 | 5,45000 | 5,41844 | 5,42000 | 5,36813 | 5,36025 | 5,34838 | 5,36338 | 5,36000 | 5,36000 | | 8m | 5,41313 | 5,41063 | 5,41000 | 5,41938 | 5,41938 | 5,41625 | 5,42000 | 5,43600 | 5,42463 | 5,42000 | 5,44000 | 5,45000 | 5,45063 | 5,41906 | 5,42313 | 5,35813 | 5,35000 | 5,33725 | 5,35663 | 5,35000 | 5,35000 | | 9m | 5,41000 | 5,40875 | 5,40438 | 5,41875 | 5,41625 | 5,41250 | 5,42000 | 5,43938 | 5,42438 | 5,42000 | 5,44000 | 5,45563 | 5,46000 | 5,41906 | 5,42625 | 5,34750 | 5,34000 | 5,32188 | 5,34563 | 5,34000 | 5,34000 | | 10m | 5,40188 | 5,40000 | 5,39938 | 5,41063 | 5,41063 | 5,40750 | 5,41063 | 5,43400 | 5,42000 | 5,41438 | 5,43838 | 5,45563 | 5,46000 | 5,41094 | 5,42063 | 5,33250 | 5,32413 | 5,30875 | 5,33463 | 5,32963 | 5,32875 | | 11m | 5,39563 | 5,39063 | 5,39000 | 5,40313 | 5,40438 | 5,40125 | 5,40813 | 5,43163 | 5,41375 | 5,40913 | 5,43350 | 5,45563 | 5,46000 | 5,40844 | 5,41875 | 5,31938 | 5,30900 | 5,29313 | 5,32000 | 5,31413 | 5,31125 | | 12m | 5,38875 | 5,38375 | 5,38188 | 5,40000 | 5,40000 | 5,39563 | 5,40000 | 5,42938 | 5,40938 | 5,40000 | 5,43000 | 5,45563 | 5,46000 | 5,40125 | 5,41625 | 5,30688 | 5,29000 | 5,27750 | 5,30875 | 5,29938 | 5,29750 | | | | | GBP | | | s/n-o/n | 4,85250 | 4,84250 | 4,82375 | 4,74750 | 4,82625 | 4,88125 | 4,87125 | 4,84750 | 4,84000 | 4,83750 | 4,83500 | 4,84250 | 4,84500 | 4,84500 | 4,84125 | 4,83375 | 4,86000 | 4,84625 | 4,84125 | 4,84125 | 4,92250 | | 1w | 4,87375 | 4,86875 | 4,85375 | 4,82625 | 4,84000 | 4,87625 | 4,87625 | 4,86375 | 4,85688 | 4,85500 | 4,85250 | 4,85625 | 4,85813 | 4,85813 | 4,85563 | 4,85750 | 4,90750 | 4,91063 | 4,91625 | 4,91750 | 4,91125 | | 2w | 4,88750 | 4,88125 | 4,86875 | 4,85625 | 4,86063 | 4,88250 | 4,88375 | 4,87250 | 4,87250 | 4,87375 | 4,87000 | 4,87500 | 4,87938 | 4,87813 | 4,87938 | 4,88125 | 4,92000 | 4,92875 | 4,93250 | 4,93250 | 4,92500 | | 1m | 4,91063 | 4,90594 | 4,90125 | 4,89688 | 4,89563 | 4,89688 | 4,89875 | 4,90125 | 4,90438 | 4,91000 | 4,91125 | 4,91000 | 4,91250 | 4,91000 | 4,91125 | 4,91063 | 4,95750 | 4,96250 | 4,96563 | 4,96188 | 4,95813 | | 2m | 4,94031 | 4,93563 | 4,93688 | 4,93275 | 4,93000 | 4,93063 | 4,93125 | 4,93563 | 4,94250 | 4,95500 | 4,95875 | 4,95813 | 4,96188 | 4,96438 | 4,96875 | 4,97000 | 4,99438 | 5,00125 | 5,01250 | 5,01000 | 5,01250 | | 3m | 4,98188 | 4,98125 | 4,98188 | 4,98188 | 4,98563 | 4,98625 | 4,98625 | 4,99125 | 4,99875 | 5,02563 | 5,03500 | 5,04250 | 5,04500 | 5,04813 | 5,05063 | 5,05125 | 5,06375 | 5,06813 | 5,07438 | 5,07188 | 5,07400 | | 4m | 5,01250 | 5,01500 | 5,02000 | 5,02000 | 5,02375 | 5,02000 | 5,02250 | 5,04000 | 5,04813 | 5,06875 | 5,08250 | 5,09375 | 5,09875 | 5,10250 | 5,11375 | 5,10750 | 5,12000 | 5,12875 | 5,13250 | 5,13188 | 5,12875 | | 5m | 5,05250 | 5,05375 | 5,05688 | 5,05625 | 5,05938 | 5,05688 | 5,05750 | 5,08250 | 5,08563 | 5,10313 | 5,11875 | 5,13438 | 5,13875 | 5,14250 | 5,15563 | 5,14875 | 5,15750 | 5,16250 | 5,16375 | 5,16063 | 5,16000 | | 6m | 5,09000 | 5,09000 | 5,09250 | 5,09000 | 5,09750 | 5,09250 | 5,09625 | 5,12000 | 5,12375 | 5,14375 | 5,15938 | 5,17625 | 5,18000 | 5,18000 | 5,19125 | 5,18125 | 5,19125 | 5,19313 | 5,19750 | 5,18125 | 5,18000 | | 7m | 5,12000 | 5,12000 | 5,12250 | 5,12063 | 5,12625 | 5,12188 | 5,12625 | 5,15438 | 5,16063 | 5,17938 | 5,19125 | 5,21000 | 5,21750 | 5,21563 | 5,22875 | 5,21375 | 5,22000 | 5,22313 | 5,22625 | 5,20375 | 5,20000 | | 8m | 5,15000 | 5,14875 | 5,15250 | 5,14813 | 5,15500 | 5,14625 | 5,15313 | 5,18500 | 5,19188 | 5,21000 | 5,22438 | 5,24250 | 5,24750 | 5,24875 | 5,26000 | 5,24375 | 5,24750 | 5,25063 | 5,25188 | 5,22125 | 5,22000 | | 9m | 5,18000 | 5,17250 | 5,17813 | 5,16875 | 5,18188 | 5,17250 | 5,18000 | 5,21750 | 5,22250 | 5,24000 | 5,25625 | 5,27750 | 5,28000 | 5,27875 | 5,29125 | 5,27250 | 5,27438 | 5,27438 | 5,27313 | 5,23750 | 5,23438 | | 10m | 5,20000 | 5,19250 | 5,20063 | 5,19000 | 5,20250 | 5,19063 | 5,20000 | 5,24250 | 5,24875 | 5,26750 | 5,28125 | 5,30375 | 5,31000 | 5,30625 | 5,32000 | 5,29500 | 5,29438 | 5,29313 | 5,29250 | 5,25438 | 5,25000 | | 11m | 5,22000 | 5,21250 | 5,21875 | 5,20625 | 5,22250 | 5,20938 | 5,21813 | 5,26750 | 5,27250 | 5,29125 | 5,30625 | 5,32938 | 5,33500 | 5,32688 | 5,34500 | 5,31500 | 5,31438 | 5,31313 | 5,30813 | 5,26563 | 5,26125 | | 12m | 5,24000 | 5,23125 | 5,23688 | 5,22500 | 5,24313 | 5,23000 | 5,23750 | 5,29125 | 5,29563 | 5,31250 | 5,33063 | 5,35500 | 5,35938 | 5,35125 | 5,37000 | 5,33500 | 5,33438 | 5,33188 | 5,32500 | 5,27813 | 5,27438 | | | | | JPY | | | s/n-o/n | 0,35000 | 0,34750 | 0,34250 | 0,34000 | 0,34375 | 0,34375 | 0,34625 | 0,33875 | 0,33625 | 0,34750 | 0,34750 | 0,34875 | 0,35125 | 0,35375 | 0,35250 | 0,35125 | 0,34875 | 0,34750 | 0,41625 | 0,35500 | 0,35375 | | 1w | 0,35125 | 0,34625 | 0,34625 | 0,34375 | 0,34625 | 0,34625 | 0,34750 | 0,34375 | 0,34000 | 0,34625 | 0,35000 | 0,35500 | 0,35500 | 0,36125 | 0,37250 | 0,37375 | 0,37500 | 0,37375 | 0,38625 | 0,36125 | 0,36125 | | 2w | 0,35375 | 0,35250 | 0,35125 | 0,35125 | 0,35250 | 0,35125 | 0,35250 | 0,34875 | 0,34500 | 0,35500 | 0,35625 | 0,36125 | 0,36250 | 0,37250 | 0,37625 | 0,37625 | 0,37375 | 0,37500 | 0,37875 | 0,36625 | 0,36375 | | 1m | 0,35875 | 0,36000 | 0,36125 | 0,36250 | 0,36250 | 0,36375 | 0,36500 | 0,36500 | 0,36375 | 0,36313 | 0,36625 | 0,36813 | 0,37125 | 0,37500 | 0,38375 | 0,38500 | 0,38438 | 0,38500 | 0,38313 | 0,38125 | 0,38000 | | 2m | 0,38188 | 0,38125 | 0,38750 | 0,38625 | 0,38688 | 0,38813 | 0,38813 | 0,38875 | 0,38625 | 0,38750 | 0,39250 | 0,39500 | 0,39375 | 0,39625 | 0,40500 | 0,40375 | 0,39750 | 0,40125 | 0,40125 | 0,40250 | 0,40000 | | 3m | 0,40538 | 0,40688 | 0,41000 | 0,41000 | 0,41000 | 0,41250 | 0,41125 | 0,41375 | 0,41625 | 0,41625 | 0,41750 | 0,41625 | 0,42000 | 0,42125 | 0,42750 | 0,42750 | 0,42375 | 0,42500 | 0,42500 | 0,42875 | 0,42625 | | 4m | 0,41875 | 0,41875 | 0,42500 | 0,42563 | 0,42750 | 0,43375 | 0,42969 | 0,43250 | 0,43688 | 0,43563 | 0,44000 | 0,43875 | 0,44000 | 0,44250 | 0,44750 | 0,44313 | 0,44125 | 0,44000 | 0,44375 | 0,44625 | 0,44750 | | 5m | 0,43688 | 0,44000 | 0,44438 | 0,44500 | 0,45000 | 0,45125 | 0,44813 | 0,44875 | 0,45375 | 0,45375 | 0,45688 | 0,45500 | 0,46000 | 0,46000 | 0,46375 | 0,46250 | 0,45875 | 0,45750 | 0,45938 | 0,46250 | 0,46500 | | 6m | 0,45500 | 0,45938 | 0,46375 | 0,46500 | 0,46725 | 0,46969 | 0,46406 | 0,46625 | 0,47250 | 0,47375 | 0,47875 | 0,47813 | 0,48125 | 0,48250 | 0,48625 | 0,48375 | 0,48188 | 0,48063 | 0,48188 | 0,48750 | 0,48625 | | 7m | 0,47625 | 0,48000 | 0,48625 | 0,49000 | 0,49125 | 0,49625 | 0,48750 | 0,48813 | 0,49250 | 0,49563 | 0,49938 | 0,50063 | 0,50125 | 0,49813 | 0,50375 | 0,49750 | 0,49625 | 0,49438 | 0,49813 | 0,50188 | 0,50375 | | 8m | 0,49375 | 0,49813 | 0,50500 | 0,51125 | 0,51250 | 0,51625 | 0,50750 | 0,51000 | 0,51188 | 0,51625 | 0,52000 | 0,52125 | 0,52125 | 0,52250 | 0,52500 | 0,51625 | 0,51250 | 0,51000 | 0,51625 | 0,52000 | 0,52125 | | 9m | 0,51563 | 0,52063 | 0,52750 | 0,53500 | 0,53438 | 0,53813 | 0,53000 | 0,53375 | 0,53500 | 0,53625 | 0,53875 | 0,54125 | 0,54250 | 0,54000 | 0,54375 | 0,53250 | 0,52625 | 0,52375 | 0,53125 | 0,53500 | 0,54000 | | 10m | 0,53750 | 0,54094 | 0,55188 | 0,55625 | 0,55625 | 0,55875 | 0,55250 | 0,55625 | 0,55750 | 0,55750 | 0,55625 | 0,56000 | 0,56250 | 0,56125 | 0,56250 | 0,55250 | 0,54375 | 0,54125 | 0,55125 | 0,55625 | 0,56000 | | 11m | 0,55875 | 0,56125 | 0,57250 | 0,57625 | 0,58000 | 0,58375 | 0,57875 | 0,57875 | 0,58000 | 0,57750 | 0,58000 | 0,58438 | 0,58313 | 0,58250 | 0,58625 | 0,57125 | 0,56625 | 0,56250 | 0,57125 | 0,57500 | 0,57875 | | 12m | 0,57625 | 0,58063 | 0,59500 | 0,60125 | 0,60125 | 0,60750 | 0,60063 | 0,59875 | 0,60000 | 0,60000 | 0,60000 | 0,60500 | 0,60375 | 0,60250 | 0,60500 | 0,59000 | 0,58750 | 0,58375 | 0,59250 | 0,59375 | 0,59750 | | | | | CHF | | | s/n-o/n | 1,44667 | 1,45000 | 1,45000 | 1,45000 | 1,43000 | 1,42833 | 1,43000 | 1,43000 | 1,48000 | 1,54000 | 1,65833 | 1,67500 | 1,66167 | 1,69667 | 1,69333 | 1,69500 | 1,70000 | 1,68000 | 1,73667 | 1,70000 | 1,72000 | | 1w | 1,44667 | 1,45000 | 1,45000 | 1,45000 | 1,45000 | 1,46833 | 1,48000 | 1,48000 | 1,51167 | 1,62000 | 1,68000 | 1,68000 | 1,68000 | 1,70000 | 1,70000 | 1,70000 | 1,70000 | 1,70000 | 1,70000 | 1,70000 | 1,72000 | | 2w | 1,45333 | 1,47000 | 1,48000 | 1,48667 | 1,51667 | 1,52833 | 1,54667 | 1,54833 | 1,56000 | 1,62000 | 1,68000 | 1,68000 | 1,68000 | 1,70000 | 1,70000 | 1,70000 | 1,70000 | 1,70000 | 1,70000 | 1,70000 | 1,72000 | | 1m | 1,55083 | 1,56000 | 1,57667 | 1,58000 | 1,59750 | 1,60000 | 1,61000 | 1,62000 | 1,62000 | 1,64000 | 1,69083 | 1,69167 | 1,69917 | 1,70000 | 1,70000 | 1,70000 | 1,70000 | 1,70000 | 1,71167 | 1,72000 | 1,72083 | | 2m | 1,63000 | 1,64000 | 1,65000 | 1,65250 | 1,67000 | 1,67500 | 1,68000 | 1,68000 | 1,68000 | 1,68583 | 1,71000 | 1,71333 | 1,72000 | 1,72000 | 1,72333 | 1,72000 | 1,72000 | 1,72000 | 1,73000 | 1,74667 | 1,75000 | | 3m | 1,68083 | 1,68000 | 1,69000 | 1,69417 | 1,70083 | 1,70750 | 1,71167 | 1,71667 | 1,71000 | 1,72333 | 1,75000 | 1,75500 | 1,75917 | 1,75417 | 1,76333 | 1,76000 | 1,76000 | 1,76000 | 1,77500 | 1,81000 | 1,81083 | | 4m | 1,73000 | 1,74000 | 1,75000 | 1,75167 | 1,76583 | 1,76250 | 1,77833 | 1,78000 | 1,76000 | 1,77000 | 1,78083 | 1,79167 | 1,79583 | 1,79167 | 1,80000 | 1,79250 | 1,79000 | 1,79083 | 1,80917 | 1,83000 | 1,83750 | | 5m | 1,77667 | 1,78000 | 1,79000 | 1,79500 | 1,81000 | 1,81000 | 1,83000 | 1,83000 | 1,82000 | 1,83000 | 1,85000 | 1,85000 | 1,85083 | 1,84167 | 1,85000 | 1,84000 | 1,84000 | 1,84000 | 1,85000 | 1,86000 | 1,86750 | | 6m | 1,82083 | 1,83000 | 1,83500 | 1,84917 | 1,86000 | 1,86000 | 1,88000 | 1,89000 | 1,87000 | 1,88000 | 1,89000 | 1,90167 | 1,90167 | 1,89167 | 1,90000 | 1,88167 | 1,88000 | 1,88167 | 1,89667 | 1,90583 | 1,91083 | | 7m | 1,86667 | 1,87417 | 1,88000 | 1,88833 | 1,90917 | 1,91000 | 1,92667 | 1,93083 | 1,91000 | 1,91833 | 1,91667 | 1,92917 | 1,93000 | 1,92000 | 1,92167 | 1,90667 | 1,91000 | 1,90583 | 1,92083 | 1,93000 | 1,93417 | | 8m | 1,89833 | 1,90417 | 1,91000 | 1,92000 | 1,95000 | 1,95000 | 1,96500 | 1,97083 | 1,95500 | 1,96000 | 1,95917 | 1,97000 | 1,97000 | 1,96167 | 1,96333 | 1,94500 | 1,94417 | 1,94000 | 1,95117 | 1,96833 | 1,97000 | | 9m | 1,93667 | 1,94420 | 1,95000 | 1,95917 | 1,99417 | 1,99417 | 2,01250 | 2,02000 | 1,99417 | 2,00000 | 2,00083 | 2,02000 | 2,02000 | 2,01000 | 2,01000 | 1,99167 | 1,97417 | 1,96500 | 1,98000 | 1,99833 | 2,00000 | | 10m | 1,96583 | 1,96667 | 1,97000 | 1,98167 | 2,02000 | 2,02000 | 2,04333 | 2,06000 | 2,02833 | 2,03167 | 2,03083 | 2,04750 | 2,04750 | 2,03750 | 2,03333 | 2,02083 | 2,00000 | 1,99833 | 2,01000 | 2,03000 | 2,03833 | | 11m | 1,99750 | 2,00000 | 2,01000 | 2,02000 | 2,05167 | 2,05167 | 2,07333 | 2,09000 | 2,06333 | 2,07167 | 2,07250 | 2,08000 | 2,08000 | 2,07000 | 2,07167 | 2,04833 | 2,02333 | 2,01333 | 2,03000 | 2,05000 | 2,06000 | | 12m | 2,02833 | 2,03000 | 2,03000 | 2,04833 | 2,08000 | 2,08000 | 2,10333 | 2,12167 | 2,10000 | 2,11000 | 2,11000 | 2,12000 | 2,12000 | 2,10333 | 2,10333 | 2,07750 | 2,04333 | 2,03250 | 2,05000 | 2,07000 | 2,08000 | | | | | CAD | | | s/n-o/n | 4,31333 | N/A | 4,32500 | 4,44667 | 4,43000 | 4,44667 | 4,42667 | 4,42000 | 4,34333 | 4,27833 | 4,26500 | 4,26000 | 4,25167 | 4,25167 | 4,25500 | 4,25833 | 4,32000 | 4,30667 | 4,29000 | 4,28000 | 4,36000 | | 1w | 4,30000 | 4,29500 | 4,30500 | 4,32000 | 4,35333 | 4,35500 | 4,37000 | 4,36500 | 4,32833 | 4,29500 | 4,28500 | 4,27833 | 4,26500 | 4,26500 | 4,26750 | 4,27167 | 4,29167 | 4,30000 | 4,29167 | 4,28833 | 4,28333 | | 2w | 4,30000 | 4,29500 | 4,30167 | 4,31667 | 4,32667 | 4,33333 | 4,34667 | 4,34500 | 4,32000 | 4,29667 | 4,29000 | 4,28500 | 4,27333 | 4,27333 | 4,27250 | 4,27500 | 4,28000 | 4,28833 | 4,28000 | 4,28167 | 4,28000 | | 1m | 4,29333 | 4,29500 | 4,29917 | 4,30000 | 4,30333 | 4,30750 | 4,31333 | 4,31333 | 4,30833 | 4,30167 | 4,29667 | 4,29333 | 4,28667 | 4,28667 | 4,28583 | 4,28667 | 4,28167 | 4,28000 | 4,28000 | 4,28000 | 4,28000 | | 2m | 4,29333 | 4,29333 | 4,29833 | 4,30000 | 4,30167 | 4,30167 | 4,30500 | 4,30750 | 4,30500 | 4,30000 | 4,29750 | 4,29667 | 4,29083 | 4,29000 | 4,28833 | 4,28667 | 4,28000 | 4,27500 | 4,27583 | 4,27750 | 4,27750 | | 3m | 4,29667 | 4,29500 | 4,29667 | 4,30000 | 4,30167 | 4,30167 | 4,30250 | 4,30667 | 4,30500 | 4,29833 | 4,29833 | 4,29750 | 4,29417 | 4,28833 | 4,29000 | 4,28333 | 4,27667 | 4,27167 | 4,27250 | 4,27500 | 4,27750 | | 4m | 4,29667 | 4,29333 | 4,29667 | 4,30000 | 4,30167 | 4,30167 | 4,30167 | 4,30667 | 4,30333 | 4,29833 | 4,29833 | 4,29750 | 4,29417 | 4,28833 | 4,29000 | 4,28167 | 4,27083 | 4,26583 | 4,26833 | 4,26750 | 4,26833 | | 5m | 4,29917 | 4,29333 | 4,29667 | 4,30000 | 4,30417 | 4,30250 | 4,30083 | 4,30667 | 4,30333 | 4,29750 | 4,29917 | 4,29750 | 4,29500 | 4,28833 | 4,29000 | 4,27583 | 4,26500 | 4,26333 | 4,26667 | 4,26583 | 4,26417 | | 6m | 4,30083 | 4,29333 | 4,29667 | 4,30000 | 4,30333 | 4,30250 | 4,29667 | 4,30333 | 4,30167 | 4,29750 | 4,29917 | 4,29750 | 4,29500 | 4,28667 | 4,29083 | 4,27333 | 4,26333 | 4,25833 | 4,26250 | 4,26000 | 4,26000 | | 7m | 4,30083 | 4,29333 | 4,29667 | 4,29833 | 4,30333 | 4,30083 | 4,29083 | 4,30083 | 4,29917 | 4,29417 | 4,29667 | 4,29833 | 4,29583 | 4,28333 | 4,28833 | 4,26667 | 4,25500 | 4,25000 | 4,25583 | 4,25250 | 4,25167 | | 8m | 4,30083 | 4,29333 | 4,29667 | 4,29667 | 4,30417 | 4,30083 | 4,29000 | 4,29833 | 4,29667 | 4,29417 | 4,29500 | 4,29833 | 4,29917 | 4,28250 | 4,28917 | 4,26500 | 4,24333 | 4,24000 | 4,24667 | 4,24833 | 4,24583 | | 9m | 4,30083 | 4,29333 | 4,29667 | 4,29667 | 4,30417 | 4,30083 | 4,28667 | 4,29667 | 4,29500 | 4,29167 | 4,29500 | 4,29917 | 4,30000 | 4,28250 | 4,28750 | 4,25833 | 4,23833 | 4,23000 | 4,24000 | 4,24000 | 4,24000 | | 10m | 4,30417 | 4,29500 | 4,29667 | 4,29583 | 4,30417 | 4,30083 | 4,28417 | 4,29583 | 4,29417 | 4,29167 | 4,29500 | 4,29750 | 4,30000 | 4,28167 | 4,28750 | 4,25333 | 4,22833 | 4,22000 | 4,23000 | 4,23167 | 4,23000 | | 11m | 4,30417 | 4,29500 | 4,29667 | 4,29583 | 4,30250 | 4,30083 | 4,27833 | 4,29500 | 4,29167 | 4,29167 | 4,29500 | 4,29750 | 4,30000 | 4,28167 | 4,28500 | 4,24833 | 4,21833 | 4,21167 | 4,22333 | 4,22500 | 4,22333 | | 12m | 4,30500 | 4,29333 | 4,29667 | 4,29417 | 4,30417 | 4,30250 | 4,27583 | 4,29083 | 4,29167 | 4,29000 | 4,29500 | 4,29583 | 4,30000 | 4,28167 | 4,28500 | 4,24500 | 4,21167 | 4,20333 | 4,21167 | 4,21833 | 4,21500 | | | | | AUD | | | s/n-o/n | 6,00250 | 5,97750 | 5,98250 | 5,97500 | 5,99000 | 5,97750 | 6,00000 | 6,00250 | 6,06250 | 6,08125 | 6,04750 | 6,01750 | 6,10875 | 6,05500 | 6,05000 | 6,02250 | 6,02625 | 6,02125 | 6,04375 | 6,06625 | 6,09375 | | 1w | 6,00750 | 5,98750 | 5,99500 | 5,99250 | 5,99250 | 5,99500 | 6,00250 | 6,00750 | 6,03750 | 6,04500 | 6,04375 | 6,02250 | 6,07250 | 6,05250 | 6,05250 | 6,03250 | 6,02625 | 6,02500 | 6,02875 | 6,04750 | 6,06500 | | 2w | 6,01500 | 6,00000 | 6,00750 | 6,00500 | 6,00500 | 6,00500 | 6,01000 | 6,01500 | 6,03750 | 6,04375 | 6,04250 | 6,03500 | 6,06500 | 6,05750 | 6,05500 | 6,03750 | 6,03375 | 6,03250 | 6,03375 | 6,04750 | 6,06000 | | 1m | 6,01750 | 6,00750 | 6,02125 | 6,01500 | 6,01250 | 6,01375 | 6,01500 | 6,01750 | 6,03500 | 6,04750 | 6,04500 | 6,03500 | 6,05000 | 6,05000 | 6,05250 | 6,04250 | 6,03500 | 6,04000 | 6,03500 | 6,04250 | 6,04250 | | 2m | 6,05250 | 6,05250 | 6,06750 | 6,06500 | 6,06250 | 6,06000 | 6,06250 | 6,06250 | 6,07500 | 6,07750 | 6,08250 | 6,08750 | 6,09750 | 6,09250 | 6,09500 | 6,08500 | 6,08750 | 6,08750 | 6,09500 | 6,10000 | 6,09500 | | 3m | 6,10750 | 6,10500 | 6,13250 | 6,12750 | 6,12750 | 6,12750 | 6,13250 | 6,13000 | 6,13500 | 6,14000 | 6,14500 | 6,15500 | 6,16250 | 6,15250 | 6,15250 | 6,14000 | 6,12500 | 6,12750 | 6,13250 | 6,14000 | 6,13500 | | 4m | 6,13500 | 6,15000 | 6,17250 | 6,16500 | 6,16250 | 6,16500 | 6,16750 | 6,17250 | 6,16750 | 6,17750 | 6,18250 | 6,19250 | 6,20000 | 6,18750 | 6,18750 | 6,16250 | 6,15500 | 6,15750 | 6,16500 | 6,17250 | 6,16500 | | 5m | 6,17500 | 6,20500 | 6,21750 | 6,20500 | 6,20000 | 6,20250 | 6,20500 | 6,20500 | 6,20500 | 6,21250 | 6,22250 | 6,23250 | 6,23500 | 6,22250 | 6,22750 | 6,18500 | 6,17500 | 6,18250 | 6,19000 | 6,19250 | 6,18500 | | 6m | 6,20500 | 6,24000 | 6,25000 | 6,24000 | 6,23250 | 6,23750 | 6,24000 | 6,24000 | 6,24500 | 6,25000 | 6,26000 | 6,26750 | 6,27000 | 6,26250 | 6,26000 | 6,20750 | 6,19250 | 6,20750 | 6,21000 | 6,21750 | 6,20500 | | 7m | 6,23000 | 6,27000 | 6,27750 | 6,26750 | 6,26250 | 6,26250 | 6,26750 | 6,26750 | 6,26500 | 6,27250 | 6,28250 | 6,29250 | 6,30500 | 6,29000 | 6,28750 | 6,22750 | 6,21250 | 6,22250 | 6,23250 | 6,23500 | 6,22750 | | 8m | 6,25250 | 6,30000 | 6,30500 | 6,29750 | 6,29250 | 6,29000 | 6,29500 | 6,29500 | 6,29750 | 6,30250 | 6,31750 | 6,32000 | 6,33750 | 6,31500 | 6,31500 | 6,24500 | 6,23000 | 6,23750 | 6,25250 | 6,25500 | 6,24750 | | 9m | 6,27250 | 6,32000 | 6,34000 | 6,33000 | 6,32000 | 6,31500 | 6,32000 | 6,32250 | 6,32250 | 6,33250 | 6,34500 | 6,35000 | 6,36250 | 6,34500 | 6,34250 | 6,26500 | 6,24500 | 6,25250 | 6,27250 | 6,27500 | 6,26750 | | 10m | 6,29250 | 6,34000 | 6,36000 | 6,35000 | 6,34000 | 6,33500 | 6,34000 | 6,34250 | 6,33750 | 6,35250 | 6,36750 | 6,38000 | 6,39250 | 6,37000 | 6,36500 | 6,28500 | 6,26750 | 6,27500 | 6,29000 | 6,29250 | 6,28500 | | 11m | 6,31250 | 6,36000 | 6,38000 | 6,37250 | 6,35750 | 6,35750 | 6,36000 | 6,36250 | 6,36000 | 6,37250 | 6,39000 | 6,40750 | 6,41750 | 6,39000 | 6,38500 | 6,30500 | 6,28500 | 6,29500 | 6,30250 | 6,31000 | 6,29750 | | 12m | 6,33250 | 6,37750 | 6,39000 | 6,38750 | 6,37500 | 6,37750 | 6,38250 | 6,38000 | 6,38250 | 6,39250 | 6,41000 | 6,43000 | 6,44250 | 6,41000 | 6,40750 | 6,32250 | 6,30000 | 6,30750 | 6,31500 | 6,32500 | 6,31000 | | | | | DKK | | | s/n-o/n | 3,17000 | 3,16500 | 3,16500 | 3,55750 | 3,15750 | 3,14500 | 3,11250 | 3,12500 | 3,31250 | 3,15750 | 3,15000 | 3,11250 | 3,13750 | 4,00000 | 3,10000 | 3,15000 | 3,66250 | 3,15750 | 3,03000 | 3,08750 | 2,03750 | | 1w | 3,30250 | 3,30750 | 3,30500 | 3,30000 | 3,30250 | 3,25250 | 3,25750 | 3,25000 | 3,24500 | 3,39250 | 3,38500 | 3,38250 | 3,40250 | 3,49000 | 3,20000 | 3,20250 | 3,19250 | 3,13750 | 3,01000 | 3,22250 | 3,28250 | | 2w | 3,29000 | 3,29625 | 3,30000 | 3,29750 | 3,29500 | 3,27000 | 3,26925 | 3,28250 | 3,28500 | 3,32000 | 3,32750 | 3,31500 | 3,31250 | 3,36000 | 3,23500 | 3,25500 | 3,23500 | 3,24375 | 3,25000 | 3,33250 | 3,35750 | | 1m | 3,26500 | 3,26500 | 3,28000 | 3,28775 | 3,27750 | 3,26750 | 3,27425 | 3,28000 | 3,28875 | 3,32250 | 3,33500 | 3,33750 | 3,35250 | 3,37500 | 3,35000 | 3,36375 | 3,37500 | 3,37000 | 3,38750 | 3,40375 | 3,43500 | | 2m | 3,32750 | 3,32750 | 3,33250 | 3,34150 | 3,35250 | 3,35750 | 3,36250 | 3,36500 | 3,37750 | 3,38750 | 3,39750 | 3,40250 | 3,40625 | 3,41875 | 3,42250 | 3,43000 | 3,43500 | 3,43250 | 3,44625 | 3,45750 | 3,47250 | | 3m | 3,37750 | 3,37875 | 3,38000 | 3,39750 | 3,40125 | 3,40250 | 3,41250 | 3,42000 | 3,42875 | 3,45000 | 3,45500 | 3,45375 | 3,46250 | 3,47500 | 3,48625 | 3,48875 | 3,49200 | 3,49375 | 3,50625 | 3,52375 | 3,53500 | | 4m | 3,45000 | 3,44750 | 3,45500 | 3,46250 | 3,48000 | 3,48000 | 3,48500 | 3,49500 | 3,50000 | 3,52000 | 3,52250 | 3,53000 | 3,52875 | 3,54250 | 3,55250 | 3,55500 | 3,55150 | 3,54875 | 3,56500 | 3,58575 | 3,58750 | | 5m | 3,51000 | 3,51375 | 3,52250 | 3,53225 | 3,54500 | 3,55000 | 3,55750 | 3,57000 | 3,57000 | 3,58500 | 3,58500 | 3,59150 | 3,59750 | 3,60850 | 3,61750 | 3,61750 | 3,61200 | 3,60500 | 3,62000 | 3,64250 | 3,64500 | | 6m | 3,57500 | 3,58000 | 3,58875 | 3,60500 | 3,61375 | 3,61750 | 3,63250 | 3,64375 | 3,64250 | 3,65225 | 3,65000 | 3,65150 | 3,66550 | 3,67525 | 3,68750 | 3,67375 | 3,66325 | 3,65750 | 3,67250 | 3,69375 | 3,70750 | | 7m | 3,62000 | 3,62250 | 3,63250 | 3,64550 | 3,66250 | 3,66500 | 3,68000 | 3,69125 | 3,69500 | 3,69825 | 3,70250 | 3,70775 | 3,71450 | 3,72000 | 3,72750 | 3,71500 | 3,69750 | 3,69000 | 3,70625 | 3,72750 | 3,73750 | | 8m | 3,65375 | 3,66000 | 3,67325 | 3,68725 | 3,70250 | 3,70750 | 3,72000 | 3,73250 | 3,73500 | 3,74000 | 3,74375 | 3,74650 | 3,74950 | 3,75600 | 3,76500 | 3,75000 | 3,73250 | 3,72075 | 3,73750 | 3,76000 | 3,77250 | | 9m | 3,69000 | 3,69375 | 3,71300 | 3,72500 | 3,74250 | 3,74250 | 3,76250 | 3,77500 | 3,77775 | 3,78275 | 3,78625 | 3,79250 | 3,79525 | 3,80250 | 3,80500 | 3,78750 | 3,76000 | 3,74750 | 3,76875 | 3,79125 | 3,80000 | | 10m | 3,71625 | 3,72375 | 3,74075 | 3,75550 | 3,77250 | 3,77000 | 3,79000 | 3,80750 | 3,80800 | 3,81000 | 3,81625 | 3,81725 | 3,82050 | 3,82550 | 3,83500 | 3,81125 | 3,78250 | 3,76725 | 3,79125 | 3,81250 | 3,82000 | | 11m | 3,74250 | 3,74875 | 3,76125 | 3,78200 | 3,80000 | 3,80250 | 3,82250 | 3,84000 | 3,84250 | 3,84300 | 3,84875 | 3,85000 | 3,85250 | 3,85500 | 3,86250 | 3,84250 | 3,80250 | 3,78400 | 3,81125 | 3,83250 | 3,83750 | | 12m | 3,76500 | 3,77125 | 3,78475 | 3,81175 | 3,83125 | 3,83000 | 3,85000 | 3,86875 | 3,87025 | 3,87250 | 3,87875 | 3,87750 | 3,88250 | 3,88250 | 3,89250 | 3,86500 | 3,82000 | 3,80050 | 3,82500 | 3,84825 | 3,85650 | | | | | NZD | | | s/n-o/n | 7,40500 | 7,37000 | 7,36000 | 7,33000 | 7,35250 | 7,35000 | 7,37750 | 7,37500 | 7,98000 | 7,93750 | 7,60000 | 7,46250 | 7,43750 | 7,27500 | 7,25250 | 7,53250 | 7,48750 | 7,45250 | 7,53500 | 7,52000 | 7,66250 | | 1w | 7,40500 | 7,37750 | 7,38000 | 7,35500 | 7,35500 | 7,36000 | 7,38000 | 7,37750 | 7,79500 | 7,63000 | 7,55000 | 7,45000 | 7,45000 | 7,28250 | 7,27500 | 7,49500 | 7,45250 | 7,44750 | 7,49750 | 7,49750 | 7,55250 | | 2w | 7,40500 | 7,37750 | 7,38500 | 7,36750 | 7,35750 | 7,36500 | 7,38000 | 7,37750 | 7,64500 | 7,56250 | 7,47500 | 7,46000 | 7,45000 | 7,32750 | 7,32750 | 7,46500 | 7,44500 | 7,44750 | 7,49500 | 7,49000 | 7,52000 | | 1m | 7,40500 | 7,39250 | 7,39500 | 7,37250 | 7,37000 | 7,37250 | 7,38250 | 7,37750 | 7,49500 | 7,48750 | 7,46750 | 7,47250 | 7,45250 | 7,38750 | 7,37500 | 7,42500 | 7,41250 | 7,45500 | 7,48250 | 7,48750 | 7,48750 | | 2m | 7,44500 | 7,45250 | 7,45000 | 7,43000 | 7,42000 | 7,42500 | 7,42500 | 7,43500 | 7,48000 | 7,52750 | 7,51000 | 7,51250 | 7,51500 | 7,48750 | 7,47500 | 7,48750 | 7,47750 | 7,51750 | 7,53750 | 7,53500 | 7,51250 | | 3m | 7,48500 | 7,48500 | 7,47750 | 7,47000 | 7,46750 | 7,47250 | 7,47750 | 7,47500 | 7,51500 | 7,57500 | 7,55500 | 7,55250 | 7,56250 | 7,55000 | 7,54000 | 7,54000 | 7,54000 | 7,57000 | 7,59000 | 7,58000 | 7,53250 | | 4m | 7,51000 | 7,51000 | 7,50000 | 7,49500 | 7,49000 | 7,49250 | 7,49750 | 7,49500 | 7,53750 | 7,59000 | 7,58000 | 7,58750 | 7,60250 | 7,58500 | 7,57750 | 7,57500 | 7,57750 | 7,60750 | 7,61000 | 7,60250 | 7,56250 | | 5m | 7,53250 | 7,54000 | 7,53500 | 7,52750 | 7,51250 | 7,51250 | 7,51750 | 7,51000 | 7,55250 | 7,61000 | 7,60000 | 7,60750 | 7,63000 | 7,60750 | 7,60500 | 7,60000 | 7,60000 | 7,63000 | 7,62500 | 7,62500 | 7,58250 | | 6m | 7,55500 | 7,57000 | 7,55750 | 7,55000 | 7,54000 | 7,53000 | 7,53500 | 7,53500 | 7,57250 | 7,62250 | 7,61500 | 7,62500 | 7,65500 | 7,63500 | 7,63250 | 7,63250 | 7,62000 | 7,65000 | 7,64500 | 7,63750 | 7,59750 | | 7m | 7,58250 | 7,58250 | 7,58250 | 7,57750 | 7,56000 | 7,54750 | 7,55250 | 7,54750 | 7,59000 | 7,64250 | 7,63750 | 7,64500 | 7,67500 | 7,66000 | 7,65250 | 7,65250 | 7,64250 | 7,66500 | 7,66250 | 7,65500 | 7,61500 | | 8m | 7,60000 | 7,60750 | 7,60250 | 7,59750 | 7,58250 | 7,56500 | 7,56500 | 7,55750 | 7,60250 | 7,66250 | 7,66000 | 7,66500 | 7,69750 | 7,68250 | 7,67500 | 7,67250 | 7,66250 | 7,69000 | 7,68250 | 7,67500 | 7,63000 | | 9m | 7,61750 | 7,62500 | 7,62500 | 7,61750 | 7,60250 | 7,58500 | 7,58000 | 7,57000 | 7,61750 | 7,69000 | 7,68500 | 7,68250 | 7,71750 | 7,70500 | 7,70000 | 7,69000 | 7,68250 | 7,71250 | 7,70500 | 7,69750 | 7,64500 | | 10m | 7,63500 | 7,63750 | 7,64250 | 7,63500 | 7,62250 | 7,59750 | 7,59000 | 7,58000 | 7,62250 | 7,70750 | 7,70000 | 7,70000 | 7,74250 | 7,72750 | 7,72000 | 7,70500 | 7,70250 | 7,73250 | 7,71750 | 7,71000 | 7,65500 | | 11m | 7,65500 | 7,65000 | 7,65500 | 7,65000 | 7,64500 | 7,60750 | 7,59250 | 7,58500 | 7,63000 | 7,71750 | 7,71000 | 7,71250 | 7,75500 | 7,74500 | 7,73500 | 7,71750 | 7,71500 | 7,75250 | 7,73000 | 7,72500 | 7,66750 | | 12m | 7,67250 | 7,66000 | 7,66500 | 7,66250 | 7,66000 | 7,61750 | 7,60000 | 7,59250 | 7,64000 | 7,73500 | 7,72250 | 7,72250 | 7,76750 | 7,75500 | 7,75000 | 7,72750 | 7,72750 | 7,76250 | 7,74250 | 7,73500 | 7,68000 | | | | | SEK | | | s/n-o/n | 2,36500 | 2,52750 | 2,60000 | 2,59500 | 2,59500 | 2,59500 | 2,58750 | 2,59750 | 2,59500 | 2,59500 | 2,59500 | 2,59750 | 2,60000 | 2,59500 | 2,59500 | 2,59500 | 2,59500 | 2,59500 | 2,59500 | 2,60000 | 2,60000 | | 1w | 2,59000 | 2,63000 | 2,63750 | 2,64000 | 2,64000 | 2,64000 | 2,64000 | 2,64000 | 2,64000 | 2,64500 | 2,64000 | 2,64000 | 2,64000 | 2,64000 | 2,64000 | 2,64000 | 2,62000 | 2,62000 | 2,62000 | 2,64025 | 2,64125 | | 2w | 2,60250 | 2,63500 | 2,64050 | 2,64750 | 2,64625 | 2,64500 | 2,64750 | 2,64750 | 2,64500 | 2,65000 | 2,64500 | 2,65000 | 2,64550 | 2,65000 | 2,64875 | 2,64500 | 2,63000 | 2,62250 | 2,63250 | 2,64775 | 2,64900 | | 1m | 2,63750 | 2,64500 | 2,65250 | 2,66025 | 2,66000 | 2,66000 | 2,66025 | 2,66000 | 2,65950 | 2,65925 | 2,66125 | 2,66350 | 2,66625 | 2,66375 | 2,66875 | 2,65875 | 2,64950 | 2,65225 | 2,65500 | 2,66400 | 2,67100 | | 2m | 2,67000 | 2,67750 | 2,68975 | 2,69875 | 2,71000 | 2,70750 | 2,71650 | 2,71625 | 2,71925 | 2,72000 | 2,72875 | 2,73500 | 2,74400 | 2,74500 | 2,75750 | 2,76500 | 2,75850 | 2,75450 | 2,76875 | 2,78500 | 2,79750 | | 3m | 2,77750 | 2,78375 | 2,78850 | 2,79775 | 2,80500 | 2,80000 | 2,80525 | 2,81000 | 2,80875 | 2,81550 | 2,82000 | 2,82750 | 2,82950 | 2,83075 | 2,84250 | 2,84750 | 2,84150 | 2,84675 | 2,85000 | 2,86750 | 2,87500 | | 4m | 2,85750 | 2,86500 | 2,86750 | 2,88075 | 2,88375 | 2,88250 | 2,88750 | 2,89000 | 2,89000 | 2,89250 | 2,89500 | 2,90500 | 2,90525 | 2,90550 | 2,91250 | 2,91375 | 2,91500 | 2,91750 | 2,92000 | 2,93250 | 2,94375 | | 5m | 2,93500 | 2,94000 | 2,95200 | 2,95500 | 2,96250 | 2,96500 | 2,96750 | 2,97250 | 2,97075 | 2,97500 | 2,97500 | 2,98750 | 2,98725 | 2,98800 | 2,99500 | 2,99500 | 2,98675 | 2,98500 | 2,99250 | 3,00250 | 3,01500 | | 6m | 3,02000 | 3,02000 | 3,03000 | 3,03950 | 3,04750 | 3,04000 | 3,04600 | 3,05625 | 3,04875 | 3,05500 | 3,06000 | 3,06625 | 3,06825 | 3,06875 | 3,07000 | 3,06375 | 3,05700 | 3,05475 | 3,06375 | 3,08000 | 3,08750 | | 7m | 3,07750 | 3,07750 | 3,08750 | 3,10250 | 3,10500 | 3,10125 | 3,10750 | 3,11000 | 3,11000 | 3,11750 | 3,11750 | 3,12750 | 3,12625 | 3,12575 | 3,12750 | 3,12375 | 3,11400 | 3,12000 | 3,12125 | 3,14000 | 3,14725 | | 8m | 3,13625 | 3,13750 | 3,14100 | 3,15850 | 3,16500 | 3,16250 | 3,15750 | 3,16750 | 3,17050 | 3,17750 | 3,18000 | 3,19250 | 3,19175 | 3,18625 | 3,19000 | 3,18500 | 3,17150 | 3,17700 | 3,18125 | 3,20000 | 3,20625 | | 9m | 3,19250 | 3,19750 | 3,20250 | 3,21750 | 3,22000 | 3,22000 | 3,22500 | 3,23625 | 3,23650 | 3,24500 | 3,25125 | 3,26750 | 3,26600 | 3,26375 | 3,26375 | 3,25250 | 3,23175 | 3,23500 | 3,24250 | 3,25975 | 3,26400 | | 10m | 3,23625 | 3,24000 | 3,24250 | 3,26500 | 3,26500 | 3,26750 | 3,27000 | 3,27750 | 3,28125 | 3,28500 | 3,29000 | 3,30750 | 3,31450 | 3,30475 | 3,30625 | 3,29000 | 3,27175 | 3,27925 | 3,28625 | 3,30000 | 3,30375 | | 11m | 3,28000 | 3,28500 | 3,28250 | 3,31000 | 3,31500 | 3,31750 | 3,31500 | 3,32250 | 3,32525 | 3,33500 | 3,34250 | 3,36125 | 3,36650 | 3,35175 | 3,35625 | 3,34250 | 3,31225 | 3,32425 | 3,33250 | 3,34250 | 3,34775 | | 12m | 3,32500 | 3,32750 | 3,33000 | 3,35750 | 3,36625 | 3,35750 | 3,36000 | 3,37000 | 3,37250 | 3,38000 | 3,39250 | 3,40750 | 3,41425 | 3,40700 | 3,41000 | 3,39500 | 3,34950 | 3,36675 | 3,37375 | 3,38700 | 3,39625 | | | | | | | | | | | | | | | | 3,30475 | | | | | | | | | | | | | | | | | | | | | | | 3,35175 | | | | | | | | | | | | | | | | | | | | | | | 3,40700 | | | | | | | |
| Октябрь 2006 | | | 02.окт | 03.окт | 04.окт | 05.окт | 06.окт | 09.окт | 10.окт | 11.окт | 12.окт | 13.окт | 16.окт | 17.окт | 18.окт | 19.окт | 20.окт | 23.окт | 24.окт | 25.окт | 26.окт | 27.окт | 30.окт | 31.окт | | EUR | | | s/n-o/n | 3,06750 | 3,09625 | 3,21625 | 3,26188 | 3,29000 | 3,23563 | 3,11313 | 3,32813 | 3,33063 | 3,32938 | 3,32938 | 3,33375 | 3,33625 | 3,33625 | 3,34125 | 3,34500 | 3,34313 | 3,35188 | 3,35313 | 3,36563 | 3,36531 | 3,39938 | | 1w | 3,08150 | 3,15600 | 3,23125 | 3,30000 | 3,31000 | 3,33400 | 3,33675 | 3,33675 | 3,33550 | 3,33488 | 3,33475 | 3,33800 | 3,34125 | 3,34350 | 3,35000 | 3,35150 | 3,35288 | 3,36275 | 3,36350 | 3,37000 | 3,37125 | 3,36375 | | 2w | 3,21313 | 3,24438 | 3,28313 | 3,31688 | 3,32688 | 3,33813 | 3,33938 | 3,34125 | 3,34188 | 3,34063 | 3,34125 | 3,34250 | 3,34563 | 3,35000 | 3,35313 | 3,35625 | 3,35563 | 3,36500 | 3,36500 | 3,37188 | 3,37625 | 3,36500 | | 1m | 3,29200 | 3,30725 | 3,32800 | 3,33825 | 3,34000 | 3,34288 | 3,34625 | 3,34700 | 3,34900 | 3,34713 | 3,34975 | 3,35000 | 3,35000 | 3,35813 | 3,36250 | 3,36675 | 3,36813 | 3,36850 | 3,37600 | 3,37950 | 3,38275 | 3,37975 | | 2m | 3,33438 | 3,34225 | 3,35675 | 3,36425 | 3,36438 | 3,36825 | 3,36900 | 3,37025 | 3,38888 | 3,39288 | 3,39425 | 3,39638 | 3,39850 | 3,42013 | 3,42788 | 3,43025 | 3,43363 | 3,44025 | 3,45013 | 3,45175 | 3,50513 | 3,50550 | | 3m | 3,42425 | 3,43563 | 3,45538 | 3,46675 | 3,46875 | 3,47000 | 3,47800 | 3,48775 | 3,49438 | 3,49800 | 3,50150 | 3,50038 | 3,51138 | 3,51738 | 3,52013 | 3,52700 | 3,52913 | 3,53725 | 3,54663 | 3,55550 | 3,56075 | 3,56550 | | 4m | 3,48688 | 3,48838 | 3,50288 | 3,51213 | 3,51425 | 3,52288 | 3,52438 | 3,53238 | 3,54250 | 3,54625 | 3,55163 | 3,55563 | 3,55838 | 3,56013 | 3,56988 | 3,57863 | 3,58288 | 3,59238 | 3,59950 | 3,60750 | 3,60738 | 3,60738 | | 5m | 3,52975 | 3,53000 | 3,54688 | 3,55550 | 3,55363 | 3,56288 | 3,57150 | 3,57863 | 3,59288 | 3,59425 | 3,59275 | 3,59450 | 3,59925 | 3,60000 | 3,60988 | 3,62000 | 3,62613 | 3,63613 | 3,64525 | 3,65938 | 3,65863 | 3,65575 | | 6m | 3,58275 | 3,58213 | 3,60538 | 3,60550 | 3,60013 | 3,61088 | 3,62000 | 3,63000 | 3,64200 | 3,63950 | 3,64413 | 3,64350 | 3,64763 | 3,64650 | 3,65213 | 3,66956 | 3,67488 | 3,68988 | 3,69875 | 3,70550 | 3,70425 | 3,70519 | | 7m | 3,62200 | 3,62075 | 3,63638 | 3,63763 | 3,63013 | 3,64588 | 3,65725 | 3,66925 | 3,68025 | 3,67538 | 3,67750 | 3,67763 | 3,67975 | 3,67675 | 3,68550 | 3,70413 | 3,71350 | 3,72688 | 3,73550 | 3,74000 | 3,73913 | 3,73888 | | 8m | 3,65625 | 3,64775 | 3,66625 | 3,66938 | 3,65850 | 3,68025 | 3,68875 | 3,69938 | 3,71775 | 3,70625 | 3,71150 | 3,70975 | 3,71000 | 3,70638 | 3,71725 | 3,73488 | 3,74288 | 3,76000 | 3,76613 | 3,77000 | 3,76913 | 3,76888 | | 9m | 3,68525 | 3,67625 | 3,69725 | 3,69425 | 3,67925 | 3,70388 | 3,71388 | 3,72875 | 3,74588 | 3,73425 | 3,74275 | 3,73613 | 3,73788 | 3,72988 | 3,73888 | 3,76238 | 3,77363 | 3,78763 | 3,79550 | 3,80000 | 3,79700 | 3,79700 | | 10m | 3,70600 | 3,69600 | 3,71713 | 3,70975 | 3,69325 | 3,72488 | 3,73488 | 3,74925 | 3,76850 | 3,75425 | 3,76475 | 3,75638 | 3,76000 | 3,75075 | 3,76000 | 3,78575 | 3,79363 | 3,81488 | 3,82000 | 3,82488 | 3,82175 | 3,82000 | | 11m | 3,72613 | 3,71538 | 3,73725 | 3,72925 | 3,71050 | 3,74225 | 3,75488 | 3,77350 | 3,79213 | 3,77375 | 3,78213 | 3,77700 | 3,78350 | 3,77000 | 3,77750 | 3,80500 | 3,81363 | 3,83488 | 3,83988 | 3,84288 | 3,83888 | 3,83888 | | 12m | 3,74475 | 3,73188 | 3,75713 | 3,74563 | 3,72063 | 3,75900 | 3,77213 | 3,78975 | 3,81088 | 3,79300 | 3,80013 | 3,79513 | 3,80013 | 3,78963 | 3,79813 | 3,82500 | 3,83500 | 3,85625 | 3,86075 | 3,86513 | 3,85700 | 3,85888 | | | | | USD | | | s/n-o/n | 5,31250 | 5,29563 | 5,29438 | 5,28500 | 5,28313 | N/A | 5,29188 | 5,29313 | 5,29313 | 5,28875 | 5,32125 | 5,28875 | 5,28500 | 5,27938 | 5,27500 | 5,28563 | 5,28500 | 5,28313 | 5,28750 | 5,28563 | 5,29313 | 5,33000 | | 1w | 5,31125 | 5,30750 | 5,30563 | 5,30375 | 5,30313 | 5,30438 | 5,30375 | 5,30438 | 5,30563 | 5,30383 | 5,30563 | 5,30563 | 5,30188 | 5,30000 | 5,30063 | 5,30875 | 5,30625 | 5,30563 | 5,30813 | 5,31000 | 5,30375 | 5,30563 | | 2w | 5,31313 | 5,31125 | 5,31125 | 5,31000 | 5,30813 | 5,31250 | 5,31188 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31000 | 5,31250 | 5,31063 | 5,31125 | 5,31000 | 5,31125 | 5,30875 | 5,30875 | | 1m | 5,32250 | 5,32125 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | 5,32000 | | 2m | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35000 | 5,35938 | 5,36000 | | 3m | 5,37000 | 5,37000 | 5,37000 | 5,36813 | 5,37000 | 5,37000 | 5,37188 | 5,37344 | 5,37375 | 5,37375 | 5,37438 | 5,37438 | 5,37375 | 5,37375 | 5,37563 | 5,37688 | 5,38000 | 5,38000 | 5,37625 | 5,37563 | 5,37125 | 5,37063 | | 4m | 5,37063 | 5,36875 | 5,37000 | 5,36500 | 5,37000 | 5,37188 | 5,37875 | 5,38000 | 5,38500 | 5,38438 | 5,38688 | 5,38688 | 5,38938 | 5,39000 | 5,39000 | 5,39000 | 5,39938 | 5,40000 | 5,39063 | 5,38813 | 5,38000 | 5,38000 | | 5m | 5,37375 | 5,36875 | 5,37000 | 5,36000 | 5,37000 | 5,37375 | 5,38000 | 5,38438 | 5,39188 | 5,39125 | 5,39750 | 5,39813 | 5,40000 | 5,39625 | 5,39938 | 5,40188 | 5,41375 | 5,41813 | 5,41000 | 5,40000 | 5,38813 | 5,38688 | | 6m | 5,37688 | 5,36250 | 5,37000 | 5,35750 | 5,36875 | 5,37938 | 5,38875 | 5,39000 | 5,40000 | 5,40000 | 5,40688 | 5,40250 | 5,40688 | 5,40063 | 5,40875 | 5,41688 | 5,42625 | 5,43000 | 5,41625 | 5,40000 | 5,38938 | 5,38750 | | 7m | 5,36938 | 5,35125 | 5,36000 | 5,34000 | 5,35188 | 5,37000 | 5,38188 | 5,38563 | 5,40000 | 5,40063 | 5,40875 | 5,40438 | 5,40688 | 5,40188 | 5,40875 | 5,42125 | 5,43125 | 5,43563 | 5,41750 | 5,40000 | 5,38250 | 5,38313 | | 8m | 5,36000 | 5,33563 | 5,35000 | 5,32000 | 5,33875 | 5,36813 | 5,37750 | 5,38000 | 5,40250 | 5,40250 | 5,41375 | 5,40500 | 5,40688 | 5,40063 | 5,41063 | 5,42625 | 5,43750 | 5,44063 | 5,42000 | 5,39625 | 5,37625 | 5,37875 | | 9m | 5,35000 | 5,32000 | 5,33688 | 5,30000 | 5,32000 | 5,35875 | 5,37188 | 5,37938 | 5,40313 | 5,40125 | 5,41625 | 5,40250 | 5,40625 | 5,40000 | 5,41125 | 5,43000 | 5,44000 | 5,44188 | 5,42000 | 5,39000 | 5,36875 | 5,37125 | | 10m | 5,34000 | 5,30313 | 5,32000 | 5,28000 | 5,30125 | 5,34688 | 5,36188 | 5,37063 | 5,40000 | 5,40000 | 5,41125 | 5,39938 | 5,40000 | 5,39438 | 5,40813 | 5,42688 | 5,44000 | 5,44188 | 5,41563 | 5,38375 | 5,35813 | 5,36250 | | 11m | 5,33000 | 5,28688 | 5,30500 | 5,26000 | 5,28188 | 5,33438 | 5,35500 | 5,36438 | 5,39875 | 5,39750 | 5,40938 | 5,39500 | 5,39688 | 5,39188 | 5,40438 | 5,42313 | 5,43875 | 5,44000 | 5,41000 | 5,38000 | 5,34688 | 5,35250 | | 12m | 5,32000 | 5,27125 | 5,28875 | 5,24000 | 5,26438 | 5,32063 | 5,34813 | 5,35625 | 5,39125 | 5,39000 | 5,40625 | 5,38938 | 5,39000 | 5,38250 | 5,40000 | 5,42188 | 5,43625 | 5,43938 | 5,40688 | 5,37000 | 5,33063 | 5,34125 | | | | | GBP | | | s/n-o/n | 4,84875 | 4,95875 | 4,78750 | 4,91000 | 4,83750 | 4,83625 | 4,85250 | 4,85750 | 4,85625 | 4,85313 | 4,84563 | 4,84063 | 4,84625 | 4,86500 | 4,87313 | 4,89875 | 4,89875 | 4,89063 | 4,89000 | 4,89063 | 4,91250 | 4,95500 | | 1w | 4,86250 | 4,93750 | 4,87875 | 4,91750 | 4,86500 | 4,85125 | 4,86625 | 4,86625 | 4,86625 | 4,86688 | 4,86250 | 4,85875 | 4,86125 | 4,86625 | 4,87250 | 4,87875 | 4,88750 | 4,89563 | 4,89813 | 4,90125 | 4,92000 | 4,92250 | | 2w | 4,89500 | 4,94375 | 4,92500 | 4,93500 | 4,87250 | 4,86875 | 4,87125 | 4,87625 | 4,87438 | 4,87750 | 4,87625 | 4,87125 | 4,87750 | 4,87875 | 4,88125 | 4,89875 | 4,90000 | 4,90688 | 4,91313 | 4,92063 | 4,96375 | 4,97750 | | 1m | 4,94563 | 4,95875 | 4,96188 | 4,95813 | 4,89375 | 4,89588 | 4,89313 | 4,90000 | 4,90563 | 4,92750 | 4,93500 | 4,93813 | 4,94875 | 4,95125 | 4,96000 | 4,97500 | 4,99625 | 5,02125 | 5,02750 | 5,03563 | 5,04875 | 5,06000 | | 2m | 5,01438 | 5,03750 | 5,05125 | 5,05500 | 5,01000 | 5,01250 | 5,01438 | 5,01625 | 5,01875 | 5,02313 | 5,03125 | 5,03438 | 5,04000 | 5,04688 | 5,05563 | 5,07125 | 5,08063 | 5,09000 | 5,09375 | 5,09875 | 5,11000 | 5,12500 | | 3m | 5,08188 | 5,09250 | 5,10500 | 5,11438 | 5,09625 | 5,10188 | 5,10500 | 5,11125 | 5,11563 | 5,11750 | 5,12063 | 5,12000 | 5,12688 | 5,13063 | 5,14000 | 5,15000 | 5,16063 | 5,17188 | 5,17688 | 5,18063 | 5,18688 | 5,19250 | | 4m | 5,13375 | 5,14625 | 5,15375 | 5,15875 | 5,14125 | 5,14500 | 5,15000 | 5,15000 | 5,15500 | 5,15813 | 5,16000 | 5,16000 | 5,16375 | 5,16813 | 5,17375 | 5,18688 | 5,20125 | 5,21000 | 5,21000 | 5,21375 | 5,22000 | 5,22625 | | 5m | 5,16813 | 5,18125 | 5,19000 | 5,19188 | 5,17438 | 5,18000 | 5,19000 | 5,19000 | 5,19500 | 5,19813 | 5,20000 | 5,20000 | 5,20063 | 5,20000 | 5,21000 | 5,22188 | 5,23625 | 5,24250 | 5,24250 | 5,24750 | 5,25125 | 5,25625 | | 6m | 5,19875 | 5,21075 | 5,22375 | 5,22750 | 5,20563 | 5,21625 | 5,22375 | 5,22438 | 5,23250 | 5,23375 | 5,23500 | 5,23688 | 5,23938 | 5,23813 | 5,24688 | 5,26188 | 5,27250 | 5,28000 | 5,28000 | 5,28125 | 5,28813 | 5,29500 | | 7m | 5,22250 | 5,23750 | 5,25000 | 5,25563 | 5,23000 | 5,24000 | 5,25000 | 5,25625 | 5,26125 | 5,26375 | 5,26688 | 5,26688 | 5,26938 | 5,26688 | 5,27688 | 5,29250 | 5,30500 | 5,31250 | 5,31125 | 5,31375 | 5,31500 | 5,32125 | | 8m | 5,24625 | 5,26000 | 5,27500 | 5,27750 | 5,25250 | 5,26938 | 5,27875 | 5,28125 | 5,29250 | 5,29438 | 5,29813 | 5,29750 | 5,30000 | 5,29438 | 5,30625 | 5,32250 | 5,34000 | 5,34750 | 5,34000 | 5,34125 | 5,34500 | 5,35125 | | 9m | 5,26625 | 5,28000 | 5,29625 | 5,30000 | 5,27250 | 5,29250 | 5,30250 | 5,30750 | 5,31688 | 5,32000 | 5,32438 | 5,32313 | 5,32500 | 5,31750 | 5,33375 | 5,35750 | 5,37250 | 5,38000 | 5,37000 | 5,37000 | 5,37000 | 5,37500 | | 10m | 5,25000 | 5,30000 | 5,31625 | 5,31938 | 5,29250 | 5,31125 | 5,32188 | 5,33000 | 5,34000 | 5,34063 | 5,35000 | 5,35000 | 5,34625 | 5,33875 | 5,35375 | 5,38375 | 5,40063 | 5,41000 | 5,40000 | 5,40000 | 5,39938 | 5,39875 | | 11m | 5,26125 | 5,31938 | 5,33438 | 5,33813 | 5,30625 | 5,33000 | 5,34188 | 5,35000 | 5,36000 | 5,36313 | 5,37000 | 5,37000 | 5,36563 | 5,35938 | 5,37563 | 5,40813 | 5,42438 | 5,43313 | 5,42125 | 5,42000 | 5,41875 | 5,41750 | | 12m | 5,27438 | 5,33313 | 5,34813 | 5,35250 | 5,32250 | 5,35000 | 5,36063 | 5,36875 | 5,38000 | 5,38438 | 5,39125 | 5,39000 | 5,38813 | 5,37750 | 5,39750 | 5,43000 | 5,45000 | 5,45625 | 5,44000 | 5,44000 | 5,43750 | 5,43813 | | | | | JPY | | | s/n-o/n | 0,35375 | 0,35000 | 0,34750 | 0,34625 | 0,34875 | 0,34875 | 0,34750 | 0,34250 | 0,34500 | 0,34500 | 0,33750 | 0,33625 | 0,34000 | 0,34250 | 0,33913 | 0,34250 | 0,33625 | 0,33500 | 0,33000 | 0,33875 | 0,34250 | 0,34125 | | 1w | 0,36125 | 0,35625 | 0,35500 | 0,35313 | 0,35000 | 0,35000 | 0,35000 | 0,35000 | 0,35250 | 0,35500 | 0,35125 | 0,35250 | 0,35250 | 0,35250 | 0,35038 | 0,35375 | 0,35000 | 0,34750 | 0,34750 | 0,34750 | 0,34625 | 0,35000 | | 2w | 0,36375 | 0,36250 | 0,36000 | 0,35750 | 0,35563 | 0,35625 | 0,35625 | 0,35625 | 0,35563 | 0,35750 | 0,35500 | 0,35750 | 0,35625 | 0,35625 | 0,35625 | 0,35750 | 0,35750 | 0,35625 | 0,35750 | 0,35375 | 0,35375 | 0,35500 | | 1m | 0,38000 | 0,37750 | 0,37750 | 0,37563 | 0,37375 | 0,37375 | 0,37313 | 0,37250 | 0,37625 | 0,37625 | 0,37250 | 0,37000 | 0,37250 | 0,37313 | 0,37313 | 0,37625 | 0,37594 | 0,37500 | 0,37313 | 0,37000 | 0,37000 | 0,37000 | | 2m | 0,40000 | 0,40125 | 0,40125 | 0,40125 | 0,39875 | 0,39813 | 0,39875 | 0,39750 | 0,39875 | 0,40250 | 0,39875 | 0,39688 | 0,40125 | 0,40750 | 0,40625 | 0,40750 | 0,40625 | 0,40375 | 0,40000 | 0,39688 | 0,39688 | 0,40000 | | 3m | 0,42625 | 0,43000 | 0,42875 | 0,42625 | 0,42625 | 0,42750 | 0,43000 | 0,43125 | 0,43313 | 0,43625 | 0,43500 | 0,43688 | 0,44438 | 0,44813 | 0,44875 | 0,45000 | 0,45000 | 0,44813 | 0,44625 | 0,44163 | 0,44000 | 0,44375 | | 4m | 0,44750 | 0,44875 | 0,44938 | 0,45000 | 0,44938 | 0,45125 | 0,45313 | 0,45500 | 0,45813 | 0,46250 | 0,46125 | 0,46625 | 0,47313 | 0,48250 | 0,48500 | 0,48688 | 0,48625 | 0,48563 | 0,48313 | 0,47625 | 0,47250 | 0,47438 | | 5m | 0,46500 | 0,47063 | 0,46750 | 0,47125 | 0,47125 | 0,47125 | 0,47500 | 0,47750 | 0,48000 | 0,48688 | 0,49125 | 0,49500 | 0,50313 | 0,51500 | 0,51813 | 0,52000 | 0,51813 | 0,51438 | 0,51313 | 0,50125 | 0,49875 | 0,50188 | | 6m | 0,48625 | 0,49375 | 0,49125 | 0,49625 | 0,49500 | 0,49563 | 0,49875 | 0,50250 | 0,50750 | 0,51750 | 0,52375 | 0,52375 | 0,53500 | 0,54563 | 0,54938 | 0,55063 | 0,55000 | 0,54688 | 0,54438 | 0,53125 | 0,52875 | 0,53750 | | 7m | 0,50375 | 0,50875 | 0,51063 | 0,51500 | 0,51250 | 0,51375 | 0,52063 | 0,52313 | 0,52813 | 0,53938 | 0,54250 | 0,54500 | 0,55688 | 0,57125 | 0,57500 | 0,57750 | 0,57438 | 0,57250 | 0,57063 | 0,55500 | 0,55281 | 0,55625 | | 8m | 0,52125 | 0,52875 | 0,53125 | 0,53500 | 0,53125 | 0,53438 | 0,54250 | 0,54375 | 0,54813 | 0,55750 | 0,56625 | 0,57063 | 0,58250 | 0,59563 | 0,60188 | 0,60125 | 0,60188 | 0,60000 | 0,59750 | 0,57688 | 0,57188 | 0,57750 | | 9m | 0,54000 | 0,54875 | 0,55000 | 0,55375 | 0,55125 | 0,55500 | 0,56500 | 0,56625 | 0,56813 | 0,58250 | 0,59250 | 0,59500 | 0,60625 | 0,62000 | 0,62375 | 0,62375 | 0,62563 | 0,62375 | 0,62063 | 0,60250 | 0,59750 | 0,60000 | | 10m | 0,56000 | 0,56750 | 0,56938 | 0,57375 | 0,57063 | 0,57438 | 0,58375 | 0,58250 | 0,58688 | 0,60000 | 0,61438 | 0,61500 | 0,62625 | 0,64313 | 0,64438 | 0,64563 | 0,64500 | 0,64500 | 0,64375 | 0,62438 | 0,62063 | 0,62375 | | 11m | 0,57875 | 0,58750 | 0,58938 | 0,59250 | 0,59000 | 0,59250 | 0,59938 | 0,60125 | 0,60875 | 0,62375 | 0,63625 | 0,63750 | 0,65125 | 0,66625 | 0,67000 | 0,67125 | 0,67125 | 0,67063 | 0,66625 | 0,64625 | 0,64313 | 0,64625 | | 12m | 0,59750 | 0,60875 | 0,60875 | 0,61000 | 0,60875 | 0,61313 | 0,61750 | 0,62125 | 0,62688 | 0,64250 | 0,66000 | 0,66250 | 0,67500 | 0,69125 | 0,69375 | 0,69563 | 0,69375 | 0,69250 | 0,68813 | 0,67000 | 0,66625 | 0,66688 | | | | | CHF | | | s/n-o/n | 1,72000 | 1,71000 | 1,72000 | 1,73000 | 1,73000 | 1,73000 | 1,70500 | 1,70000 | 1,70167 | 1,70167 | 1,70000 | 1,70000 | 1,68000 | 1,71000 | 1,70167 | 1,70000 | 1,70167 | 1,70167 | 1,70000 | 1,70000 | 1,68000 | 1,70000 | | 1w | 1,72000 | 1,72000 | 1,72000 | 1,73000 | 1,73000 | 1,73000 | 1,72000 | 1,72000 | 1,72000 | 1,72000 | 1,70333 | 1,70000 | 1,70000 | 1,71000 | 1,71000 | 1,72000 | 1,72000 | 1,72000 | 1,71167 | 1,70000 | 1,69167 | 1,69833 | | 2w | 1,72000 | 1,72000 | 1,72000 | 1,73000 | 1,73000 | 1,73000 | 1,72000 | 1,72000 | 1,72167 | 1,72000 | 1,72000 | 1,72000 | 1,72000 | 1,72000 | 1,72167 | 1,72000 | 1,72000 | 1,72000 | 1,72000 | 1,71167 | 1,70000 | 1,70000 | | 1m | 1,72083 | 1,73000 | 1,73000 | 1,74000 | 1,74417 | 1,75000 | 1,74833 | 1,75083 | 1,74583 | 1,74750 | 1,74667 | 1,74667 | 1,74083 | 1,74917 | 1,74917 | 1,74917 | 1,75000 | 1,74167 | 1,74250 | 1,73917 | 1,72167 | 1,73000 | | 2m | 1,75000 | 1,76000 | 1,76417 | 1,77667 | 1,77583 | 1,78000 | 1,78000 | 1,78083 | 1,78250 | 1,78500 | 1,78667 | 1,78667 | 1,78500 | 1,80000 | 1,80000 | 1,80000 | 1,80500 | 1,80000 | 1,80417 | 1,80000 | 1,81000 | 1,81000 | | 3m | 1,81083 | 1,82000 | 1,82000 | 1,83000 | 1,83000 | 1,83667 | 1,83667 | 1,83500 | 1,83833 | 1,84417 | 1,84750 | 1,84667 | 1,85000 | 1,85917 | 1,86000 | 1,86000 | 1,86417 | 1,86583 | 1,86417 | 1,86000 | 1,86000 | 1,86000 | | 4m | 1,83750 | 1,84167 | 1,85000 | 1,86000 | 1,86000 | 1,86583 | 1,87000 | 1,87000 | 1,87500 | 1,88000 | 1,88000 | 1,88000 | 1,88000 | 1,88417 | 1,88833 | 1,89000 | 1,90000 | 1,90000 | 1,90000 | 1,90000 | 1,89333 | 1,90000 | | 5m | 1,86750 | 1,87250 | 1,88000 | 1,88667 | 1,88750 | 1,89000 | 1,89000 | 1,89167 | 1,90000 | 1,91000 | 1,91333 | 1,91083 | 1,91583 | 1,92000 | 1,92250 | 1,93000 | 1,93917 | 1,94000 | 1,94000 | 1,94000 | 1,93333 | 1,94000 | | 6m | 1,91083 | 1,91083 | 1,92000 | 1,92167 | 1,92000 | 1,92000 | 1,92417 | 1,93000 | 1,94000 | 1,94000 | 1,94917 | 1,95000 | 1,95000 | 1,95083 | 1,96000 | 1,96583 | 1,97250 | 1,97333 | 1,97417 | 1,97000 | 1,96417 | 1,97000 | | 7m | 1,93417 | 1,94083 | 1,95000 | 1,95000 | 1,94250 | 1,95000 | 1,96000 | 1,96000 | 1,97083 | 1,97083 | 1,98000 | 1,98000 | 1,98000 | 1,98000 | 1,99000 | 1,99750 | 2,00250 | 2,00333 | 2,00000 | 1,99917 | 1,99000 | 1,99917 | | 8m | 1,97000 | 1,97083 | 1,98000 | 1,98000 | 1,97250 | 1,98000 | 1,99000 | 2,00000 | 2,00583 | 2,00417 | 2,01583 | 2,01500 | 2,01250 | 2,01667 | 2,02250 | 2,03000 | 2,03917 | 2,04000 | 2,03583 | 2,02833 | 2,02000 | 2,03000 | | 9m | 2,00000 | 2,00500 | 2,01167 | 2,01000 | 2,00500 | 2,01000 | 2,02000 | 2,03000 | 2,03417 | 2,03083 | 2,04000 | 2,04000 | 2,04000 | 2,04000 | 2,05000 | 2,06000 | 2,07000 | 2,07000 | 2,07000 | 2,05833 | 2,05000 | 2,06000 | | 10m | 2,03833 | 2,04000 | 2,04000 | 2,03083 | 2,02333 | 2,03167 | 2,03167 | 2,05500 | 2,06083 | 2,06000 | 2,07000 | 2,07000 | 2,07000 | 2,06500 | 2,08000 | 2,09000 | 2,10000 | 2,10000 | 2,10000 | 2,08833 | 2,07583 | 2,08000 | | 11m | 2,06000 | 2,06000 | 2,07000 | 2,06000 | 2,05167 | 2,05833 | 2,06000 | 2,08000 | 2,08667 | 2,08750 | 2,09583 | 2,09667 | 2,09333 | 2,09000 | 2,10500 | 2,11500 | 2,12333 | 2,12333 | 2,12500 | 2,11667 | 2,10250 | 2,11000 | | 12m | 2,08000 | 2,08000 | 2,09000 | 2,08000 | 2,07167 | 2,09000 | 2,09000 | 2,10000 | 2,10833 | 2,11000 | 2,12000 | 2,12000 | 2,12000 | 2,12000 | 2,13750 | 2,14000 | 2,15000 | 2,15000 | 2,15000 | 2,14500 | 2,14000 | 2,14000 | | | | | CAD | | | s/n-o/n | 4,36000 | 4,26500 | 4,26667 | 4,25833 | 4,25417 | N/A | 4,26167 | 4,26500 | 4,25333 | 4,26667 | 4,29000 | 4,26500 | 4,26333 | 4,26083 | 4,26417 | 4,38000 | 4,32500 | 4,26833 | 4,28500 | 4,62000 | 4,37500 | 4,37333 | | 1w | 4,28333 | 4,27417 | 4,27333 | 4,26667 | 4,26417 | 4,26167 | 4,26833 | 4,27333 | 4,26500 | 4,26917 | 4,27667 | 4,27167 | 4,27167 | 4,27000 | 4,27167 | 4,33667 | 4,31167 | 4,28333 | 4,28167 | 4,36333 | 4,32000 | 4,31000 | | 2w | 4,28000 | 4,27667 | 4,27750 | 4,27083 | 4,26500 | 4,26417 | 4,27417 | 4,27583 | 4,27083 | 4,27167 | 4,27667 | 4,27333 | 4,27417 | 4,27417 | 4,27333 | 4,31833 | 4,30167 | 4,28167 | 4,28000 | 4,31667 | 4,30833 | 4,30083 | | 1m | 4,28000 | 4,28000 | 4,28000 | 4,27500 | 4,27417 | 4,27250 | 4,27667 | 4,28000 | 4,27833 | 4,27833 | 4,28167 | 4,28167 | 4,28167 | 4,28000 | 4,28000 | 4,30000 | 4,30000 | 4,28667 | 4,28250 | 4,30000 | 4,29500 | 4,29667 | | 2m | 4,27750 | 4,27417 | 4,27750 | 4,27417 | 4,27167 | 4,27333 | 4,27750 | 4,27917 | 4,27750 | 4,28000 | 4,28333 | 4,28333 | 4,28167 | 4,28000 | 4,28167 | 4,30000 | 4,29833 | 4,29167 | 4,28500 | 4,30000 | 4,29167 | 4,29000 | | 3m | 4,27750 | 4,27417 | 4,27583 | 4,27167 | 4,27167 | 4,27333 | 4,27500 | 4,27917 | 4,27750 | 4,27917 | 4,28167 | 4,28500 | 4,28167 | 4,28250 | 4,28250 | 4,30000 | 4,29833 | 4,29583 | 4,29083 | 4,30000 | 4,29167 | 4,29000 | | 4m | 4,26833 | 4,27000 | 4,26833 | 4,26917 | 4,26417 | 4,26917 | 4,27417 | 4,27583 | 4,27750 | 4,28167 | 4,28667 | 4,28833 | 4,28750 | 4,28583 | 4,28583 | 4,30000 | 4,30500 | 4,30083 | 4,29833 | 4,30000 | 4,29167 | 4,29000 | | 5m | 4,26417 | 4,26417 | 4,26583 | 4,26333 | 4,26250 | 4,26583 | 4,27333 | 4,27583 | 4,27917 | 4,28167 | 4,28750 | 4,29000 | 4,28833 | 4,28833 | 4,28833 | 4,30250 | 4,30917 | 4,30083 | 4,30083 | 4,30167 | 4,29167 | 4,29000 | | 6m | 4,26000 | 4,25833 | 4,26000 | 4,25833 | 4,26000 | 4,26583 | 4,27333 | 4,27583 | 4,27917 | 4,28167 | 4,28917 | 4,29167 | 4,29000 | 4,29000 | 4,29250 | 4,31000 | 4,31500 | 4,31167 | 4,31000 | 4,30417 | 4,28833 | 4,29000 | | 7m | 4,25167 | 4,25250 | 4,25583 | 4,25250 | 4,25250 | 4,26167 | 4,27000 | 4,27833 | 4,27750 | 4,28083 | 4,29083 | 4,29167 | 4,29000 | 4,29167 | 4,29333 | 4,31167 | 4,31667 | 4,31833 | 4,31500 | 4,30417 | 4,28583 | 4,28500 | | 8m | 4,24583 | 4,24667 | 4,24750 | 4,24250 | 4,24500 | 4,25667 | 4,26833 | 4,27667 | 4,27917 | 4,28083 | 4,29167 | 4,29167 | 4,29000 | 4,29167 | 4,29500 | 4,31583 | 4,31917 | 4,32167 | 4,31583 | 4,30333 | 4,28583 | 4,28083 | | 9m | 4,24000 | 4,23667 | 4,23750 | 4,23083 | 4,23833 | 4,24917 | 4,26667 | 4,27500 | 4,27750 | 4,28167 | 4,29333 | 4,29167 | 4,29000 | 4,29167 | 4,29833 | 4,32167 | 4,32333 | 4,32667 | 4,32083 | 4,30500 | 4,28333 | 4,28000 | | 10m | 4,23000 | 4,22500 | 4,23000 | 4,22083 | 4,22833 | 4,24333 | 4,26333 | 4,27167 | 4,27667 | 4,28167 | 4,29583 | 4,29333 | 4,29000 | 4,29167 | 4,30167 | 4,32500 | 4,32917 | 4,33000 | 4,33000 | 4,30667 | 4,27667 | 4,27583 | | 11m | 4,22333 | 4,21833 | 4,22167 | 4,21083 | 4,22500 | 4,23917 | 4,25667 | 4,27000 | 4,27667 | 4,28167 | 4,29583 | 4,29333 | 4,29167 | 4,29167 | 4,30167 | 4,32917 | 4,33333 | 4,33667 | 4,33000 | 4,30667 | 4,27417 | 4,27250 | | 12m | 4,21500 | 4,20667 | 4,21333 | 4,20417 | 4,21833 | 4,23333 | 4,25167 | 4,26833 | 4,27667 | 4,28333 | 4,29583 | 4,29333 | 4,29000 | 4,29333 | 4,30167 | 4,33167 | 4,33750 | 4,34000 | 4,33833 | 4,30667 | 4,27083 | 4,27000 | | | | | AUD | | | s/n-o/n | 6,09375 | 6,10875 | 6,04875 | 6,03750 | 6,03250 | 6,03500 | 6,01625 | 6,01250 | 6,00375 | 5,99750 | 5,95750 | 5,94500 | 5,96125 | 5,98250 | 5,96750 | 5,97000 | 5,98000 | 5,96000 | 5,95500 | 5,99500 | 5,97250 | 5,95750 | | 1w | 6,06500 | 6,07250 | 6,05250 | 6,03750 | 6,03250 | 6,03000 | 6,01750 | 6,02125 | 6,01000 | 6,00625 | 5,98000 | 5,97500 | 5,99500 | 5,99500 | 5,98750 | 6,00250 | 5,98750 | 5,98500 | 5,98500 | 6,00000 | 5,98000 | 5,99250 | | 2w | 6,06000 | 6,06750 | 6,05250 | 6,04000 | 6,03500 | 6,03500 | 6,02500 | 6,02625 | 6,01875 | 6,01500 | 6,00250 | 5,99500 | 6,00625 | 6,01000 | 6,00250 | 6,01250 | 6,02250 | 6,01250 | 6,06500 | 6,07500 | 6,10250 | 6,10750 | | 1m | 6,04250 | 6,05875 | 6,05500 | 6,04250 | 6,03750 | 6,04500 | 6,04125 | 6,04750 | 6,06625 | 6,06875 | 6,06750 | 6,06750 | 6,06750 | 6,09500 | 6,10000 | 6,11750 | 6,12750 | 6,14000 | 6,16500 | 6,16500 | 6,17000 | 6,18500 | | 2m | 6,09500 | 6,10000 | 6,10000 | 6,09500 | 6,09750 | 6,10750 | 6,12250 | 6,12500 | 6,17500 | 6,17500 | 6,17750 | 6,17500 | 6,17500 | 6,19000 | 6,19500 | 6,20000 | 6,20250 | 6,21750 | 6,23500 | 6,23750 | 6,24250 | 6,25000 | | 3m | 6,13500 | 6,13250 | 6,13500 | 6,13000 | 6,13250 | 6,14500 | 6,16000 | 6,17250 | 6,21750 | 6,22750 | 6,22500 | 6,22750 | 6,23250 | 6,24000 | 6,24000 | 6,25000 | 6,25500 | 6,27750 | 6,28250 | 6,28500 | 6,28750 | 6,29500 | | 4m | 6,16500 | 6,16250 | 6,16000 | 6,16500 | 6,16250 | 6,18000 | 6,19000 | 6,20000 | 6,25250 | 6,26500 | 6,27000 | 6,26750 | 6,27500 | 6,28250 | 6,28750 | 6,29750 | 6,30000 | 6,32000 | 6,32750 | 6,32500 | 6,33000 | 6,33500 | | 5m | 6,18500 | 6,19250 | 6,18000 | 6,18250 | 6,18250 | 6,20500 | 6,21750 | 6,23250 | 6,28750 | 6,29750 | 6,30500 | 6,30250 | 6,31250 | 6,31500 | 6,32500 | 6,33500 | 6,33500 | 6,36000 | 6,36750 | 6,36750 | 6,37500 | 6,37500 | | 6m | 6,20500 | 6,21500 | 6,20250 | 6,20250 | 6,20500 | 6,23500 | 6,25500 | 6,26750 | 6,32750 | 6,33750 | 6,34500 | 6,34750 | 6,35250 | 6,35500 | 6,35500 | 6,36500 | 6,38000 | 6,40000 | 6,40750 | 6,40750 | 6,41000 | 6,41250 | | 7m | 6,22750 | 6,23000 | 6,22000 | 6,22250 | 6,22500 | 6,25500 | 6,28000 | 6,29500 | 6,35000 | 6,36500 | 6,36750 | 6,37250 | 6,38250 | 6,38500 | 6,38500 | 6,39750 | 6,41250 | 6,42750 | 6,43750 | 6,43750 | 6,44000 | 6,44250 | | 8m | 6,24750 | 6,24500 | 6,24000 | 6,24000 | 6,24500 | 6,27500 | 6,30000 | 6,31750 | 6,37500 | 6,38750 | 6,39500 | 6,39500 | 6,40250 | 6,40750 | 6,41500 | 6,43000 | 6,44500 | 6,45500 | 6,46250 | 6,46000 | 6,46500 | 6,47000 | | 9m | 6,26750 | 6,26250 | 6,25750 | 6,25500 | 6,26250 | 6,29500 | 6,32250 | 6,34250 | 6,40000 | 6,41500 | 6,42250 | 6,42250 | 6,42250 | 6,43500 | 6,44250 | 6,46000 | 6,47250 | 6,48000 | 6,49250 | 6,49250 | 6,49500 | 6,50000 | | 10m | 6,28500 | 6,28250 | 6,27500 | 6,27250 | 6,28250 | 6,31750 | 6,34000 | 6,36250 | 6,42250 | 6,43750 | 6,44250 | 6,44250 | 6,45250 | 6,45750 | 6,46750 | 6,48250 | 6,49750 | 6,50500 | 6,51500 | 6,51500 | 6,52000 | 6,52250 | | 11m | 6,29750 | 6,29500 | 6,29250 | 6,29000 | 6,29750 | 6,33750 | 6,36000 | 6,38000 | 6,44500 | 6,45750 | 6,46000 | 6,46000 | 6,47500 | 6,47500 | 6,49000 | 6,50250 | 6,52000 | 6,52750 | 6,53750 | 6,53500 | 6,53750 | 6,54500 | | 12m | 6,31000 | 6,30750 | 6,31000 | 6,30500 | 6,31250 | 6,35000 | 6,37750 | 6,40000 | 6,46500 | 6,47500 | 6,48500 | 6,48750 | 6,49500 | 6,49750 | 6,50750 | 6,52250 | 6,54500 | 6,55000 | 6,56000 | 6,55750 | 6,55750 | 6,56750 | | | | | DKK | | | s/n-o/n | 2,03750 | 3,07000 | 3,79500 | 3,40750 | 3,41250 | 3,39750 | 3,42500 | 3,75000 | 3,40750 | 3,41250 | 3,41250 | 3,40000 | 3,78250 | 3,43750 | 3,42500 | 3,42500 | 3,41250 | 3,67000 | 3,39750 | 3,41250 | 3,47500 | 3,39500 | | 1w | 3,28250 | 3,50750 | 3,53250 | 3,52750 | 3,53250 | 3,53500 | 3,53500 | 3,53750 | 3,53500 | 3,53625 | 3,54125 | 3,53875 | 3,54000 | 3,53750 | 3,53500 | 3,53500 | 3,54250 | 3,56000 | 3,54500 | 3,54750 | 3,54250 | 3,54250 | | 2w | 3,35750 | 3,51000 | 3,53000 | 3,52750 | 3,53000 | 3,53250 | 3,53250 | 3,53500 | 3,53250 | 3,53500 | 3,53875 | 3,54125 | 3,54250 | 3,54000 | 3,53750 | 3,53500 | 3,54500 | 3,54875 | 3,54750 | 3,54750 | 3,54250 | 3,54250 | | 1m | 3,43500 | 3,52000 | 3,53000 | 3,53125 | 3,53250 | 3,53250 | 3,53250 | 3,53500 | 3,53750 | 3,54168 | 3,54250 | 3,55000 | 3,55000 | 3,54500 | 3,54250 | 3,55000 | 3,54750 | 3,55375 | 3,55000 | 3,55375 | 3,54625 | 3,54500 | | 2m | 3,47250 | 3,52075 | 3,53125 | 3,53250 | 3,53500 | 3,53750 | 3,53500 | 3,53500 | 3,54000 | 3,54083 | 3,54125 | 3,55250 | 3,55375 | 3,55750 | 3,56225 | 3,57075 | 3,58250 | 3,58950 | 3,59125 | 3,59750 | 3,61750 | 3,61700 | | 3m | 3,53500 | 3,57000 | 3,57875 | 3,58250 | 3,58500 | 3,59125 | 3,59125 | 3,59625 | 3,60125 | 3,60375 | 3,60750 | 3,61125 | 3,61875 | 3,61750 | 3,62100 | 3,63250 | 3,64325 | 3,65300 | 3,65500 | 3,66375 | 3,66500 | 3,66925 | | 4m | 3,58750 | 3,62025 | 3,63000 | 3,63600 | 3,63625 | 3,64125 | 3,64375 | 3,64750 | 3,65750 | 3,65958 | 3,66250 | 3,66750 | 3,67000 | 3,66500 | 3,67450 | 3,68650 | 3,69750 | 3,70325 | 3,71125 | 3,71650 | 3,71500 | 3,71675 | | 5m | 3,64500 | 3,66875 | 3,68375 | 3,68675 | 3,68625 | 3,69125 | 3,69250 | 3,69750 | 3,70875 | 3,71293 | 3,71500 | 3,71750 | 3,72000 | 3,72125 | 3,72475 | 3,73775 | 3,74500 | 3,75450 | 3,76250 | 3,76800 | 3,77450 | 3,76950 | | 6m | 3,70750 | 3,71450 | 3,73125 | 3,73300 | 3,72875 | 3,73500 | 3,74125 | 3,74500 | 3,76500 | 3,76333 | 3,76500 | 3,76750 | 3,76875 | 3,77000 | 3,77375 | 3,78775 | 3,79775 | 3,81300 | 3,81375 | 3,82650 | 3,82750 | 3,82025 | | 7m | 3,73750 | 3,74950 | 3,76750 | 3,76650 | 3,75875 | 3,77125 | 3,77500 | 3,78000 | 3,80500 | 3,79708 | 3,80125 | 3,80250 | 3,80625 | 3,79875 | 3,80300 | 3,82250 | 3,83650 | 3,84500 | 3,85250 | 3,86000 | 3,86325 | 3,85975 | | 8m | 3,77250 | 3,78025 | 3,79875 | 3,80100 | 3,79250 | 3,80625 | 3,81000 | 3,81500 | 3,84000 | 3,83250 | 3,83500 | 3,83500 | 3,84000 | 3,83625 | 3,83975 | 3,85725 | 3,86750 | 3,88000 | 3,88500 | 3,89675 | 3,89750 | 3,89325 | | 9m | 3,80000 | 3,81150 | 3,83125 | 3,82950 | 3,82000 | 3,83250 | 3,84250 | 3,85000 | 3,87500 | 3,86293 | 3,86750 | 3,86750 | 3,87125 | 3,86625 | 3,86800 | 3,88875 | 3,90225 | 3,91500 | 3,91875 | 3,92900 | 3,92700 | 3,92500 | | 10m | 3,82000 | 3,83175 | 3,85125 | 3,84950 | 3,83875 | 3,85000 | 3,86250 | 3,87000 | 3,90000 | 3,88500 | 3,89500 | 3,89375 | 3,89500 | 3,88750 | 3,89150 | 3,91325 | 3,93175 | 3,94000 | 3,94250 | 3,95600 | 3,95475 | 3,95225 | | 11m | 3,83750 | 3,84650 | 3,87250 | 3,87000 | 3,85375 | 3,87000 | 3,88250 | 3,89000 | 3,92500 | 3,90918 | 3,91500 | 3,91625 | 3,91500 | 3,90750 | 3,91475 | 3,93675 | 3,95250 | 3,96000 | 3,96250 | 3,97675 | 3,97475 | 3,97275 | | 12m | 3,85650 | 3,86550 | 3,89000 | 3,88850 | 3,86375 | 3,88750 | 3,90250 | 3,90750 | 3,94500 | 3,92750 | 3,93500 | 3,93500 | 3,93500 | 3,92625 | 3,93375 | 3,95625 | 3,97250 | 3,98250 | 3,98500 | 3,99700 | 3,99175 | 3,98975 | | | | | NZD | | | s/n-o/n | 7,66250 | 8,00000 | 8,54500 | 8,26250 | 7,95750 | 7,65000 | 7,40000 | 7,41750 | 7,47500 | 7,59500 | 7,60750 | 7,65000 | 7,76000 | 7,69500 | 7,48750 | 7,32250 | 7,40250 | 7,36250 | 7,27750 | 7,25500 | 7,23750 | 7,23000 | | 1w | 7,55250 | 7,77250 | 7,92500 | 7,96000 | 7,80000 | 7,61750 | 7,43250 | 7,43500 | 7,48250 | 7,57750 | 7,61500 | 7,70000 | 7,73000 | 7,69750 | 7,54500 | 7,46500 | 7,46250 | 7,44250 | 7,32500 | 7,30500 | 7,29500 | 7,27750 | | 2w | 7,52000 | 7,65250 | 7,73250 | 7,77750 | 7,67750 | 7,59500 | 7,48000 | 7,47250 | 7,49250 | 7,58000 | 7,62750 | 7,70000 | 7,71500 | 7,68000 | 7,57000 | 7,52000 | 7,51500 | 7,49000 | 7,35250 | 7,36000 | 7,34750 | 7,35500 | | 1m | 7,48750 | 7,56500 | 7,63750 | 7,62750 | 7,59750 | 7,57000 | 7,54000 | 7,52000 | 7,52750 | 7,58250 | 7,65000 | 7,70000 | 7,71000 | 7,67500 | 7,59000 | 7,56750 | 7,56750 | 7,54750 | 7,39250 | 7,43250 | 7,43750 | 7,43500 | | 2m | 7,51250 | 7,57000 | 7,62250 | 7,61750 | 7,58750 | 7,57250 | 7,56250 | 7,57000 | 7,58250 | 7,62000 | 7,66500 | 7,71000 | 7,72500 | 7,68750 | 7,62500 | 7,62250 | 7,64000 | 7,61000 | 7,44500 | 7,47250 | 7,48250 | 7,49000 | | 3m | 7,53250 | 7,57750 | 7,62000 | 7,61500 | 7,60000 | 7,59000 | 7,60250 | 7,61000 | 7,62500 | 7,64250 | 7,68750 | 7,73500 | 7,74750 | 7,71500 | 7,66000 | 7,66500 | 7,67500 | 7,64750 | 7,48250 | 7,50750 | 7,51500 | 7,53750 | | 4m | 7,56250 | 7,58500 | 7,62500 | 7,62000 | 7,61500 | 7,60500 | 7,62500 | 7,64000 | 7,64250 | 7,67250 | 7,70500 | 7,76000 | 7,77500 | 7,74750 | 7,68750 | 7,69250 | 7,70500 | 7,67750 | 7,52500 | 7,54000 | 7,56000 | 7,57500 | | 5m | 7,58250 | 7,59000 | 7,63500 | 7,62500 | 7,62750 | 7,62250 | 7,65750 | 7,66250 | 7,66250 | 7,69000 | 7,72500 | 7,78250 | 7,78250 | 7,76500 | 7,70500 | 7,71000 | 7,73000 | 7,70250 | 7,55750 | 7,56750 | 7,58500 | 7,61000 | | 6m | 7,59750 | 7,59500 | 7,64250 | 7,63750 | 7,64250 | 7,64250 | 7,68000 | 7,69000 | 7,68750 | 7,71000 | 7,75000 | 7,80000 | 7,79750 | 7,78750 | 7,73750 | 7,74000 | 7,75750 | 7,72000 | 7,58000 | 7,59750 | 7,60750 | 7,63750 | | 7m | 7,61500 | 7,61500 | 7,65500 | 7,64500 | 7,66000 | 7,65750 | 7,70750 | 7,71500 | 7,70500 | 7,72750 | 7,77000 | 7,82000 | 7,81250 | 7,80000 | 7,75250 | 7,75750 | 7,78000 | 7,74000 | 7,60750 | 7,62000 | 7,62250 | 7,65500 | | 8m | 7,63000 | 7,63250 | 7,67000 | 7,66250 | 7,67750 | 7,67250 | 7,73250 | 7,74250 | 7,73750 | 7,74750 | 7,79250 | 7,83250 | 7,83000 | 7,81500 | 7,77250 | 7,77750 | 7,80000 | 7,76500 | 7,62500 | 7,64000 | 7,64500 | 7,67250 | | 9m | 7,64500 | 7,65000 | 7,68250 | 7,67750 | 7,69500 | 7,68500 | 7,75500 | 7,76750 | 7,76250 | 7,76750 | 7,81250 | 7,84750 | 7,85250 | 7,82750 | 7,79000 | 7,79750 | 7,81750 | 7,77750 | 7,64750 | 7,66250 | 7,66750 | 7,69250 | | 10m | 7,65500 | 7,66000 | 7,69500 | 7,69000 | 7,70500 | 7,70500 | 7,78000 | 7,79250 | 7,77500 | 7,78500 | 7,83000 | 7,86750 | 7,87250 | 7,85500 | 7,81250 | 7,81500 | 7,83500 | 7,80000 | 7,66500 | 7,68000 | 7,68250 | 7,70500 | | 11m | 7,66750 | 7,67000 | 7,70250 | 7,70000 | 7,71250 | 7,71750 | 7,79500 | 7,81000 | 7,79000 | 7,79750 | 7,84000 | 7,88500 | 7,88250 | 7,87000 | 7,83000 | 7,83250 | 7,85000 | 7,81250 | 7,68000 | 7,69750 | 7,70000 | 7,72500 | | 12m | 7,68000 | 7,68000 | 7,71250 | 7,70750 | 7,72250 | 7,72750 | 7,81000 | 7,82500 | 7,80250 | 7,81000 | 7,84750 | 7,89250 | 7,89500 | 7,88000 | 7,84000 | 7,84250 | 7,86000 | 7,82000 | 7,69250 | 7,71750 | 7,71250 | 7,74250 | | | | | SEK | | | s/n-o/n | 2,60000 | 2,59750 | 2,59750 | 2,59500 | 2,60000 | 2,60000 | 2,60000 | 2,60000 | 2,60000 | 2,60000 | 2,60000 | 2,60000 | 2,60000 | 2,60000 | 2,60000 | 2,59500 | 2,59500 | 2,60000 | 2,60000 | 2,60000 | 2,71000 | 2,85000 | | 1w | 2,64125 | 2,64000 | 2,63875 | 2,63750 | 2,64000 | 2,64000 | 2,63250 | 2,63750 | 2,63750 | 2,63750 | 2,63750 | 2,63750 | 2,63625 | 2,63750 | 2,63750 | 2,63750 | 2,66500 | 2,70250 | 2,80750 | 2,84000 | 2,86750 | 2,88750 | | 2w | 2,64900 | 2,66025 | 2,65500 | 2,66275 | 2,66000 | 2,66000 | 2,65750 | 2,65750 | 2,66250 | 2,68000 | 2,66250 | 2,67750 | 2,68375 | 2,71875 | 2,71500 | 2,73000 | 2,75750 | 2,76500 | 2,83750 | 2,86750 | 2,87750 | 2,89250 | | 1m | 2,67100 | 2,69000 | 2,68500 | 2,70425 | 2,70500 | 2,72500 | 2,73000 | 2,74000 | 2,75000 | 2,76200 | 2,77250 | 2,78500 | 2,78750 | 2,81250 | 2,82500 | 2,84000 | 2,85000 | 2,85500 | 2,86750 | 2,88250 | 2,90000 | 2,90000 | | 2m | 2,79750 | 2,80625 | 2,80750 | 2,81750 | 2,81750 | 2,81750 | 2,82375 | 2,82750 | 2,84375 | 2,84200 | 2,84750 | 2,85200 | 2,85500 | 2,88175 | 2,89500 | 2,90175 | 2,90750 | 2,91200 | 2,93200 | 2,93500 | 2,95750 | 2,96275 | | 3m | 2,87500 | 2,89000 | 2,89000 | 2,90250 | 2,90125 | 2,90875 | 2,92000 | 2,92500 | 2,93375 | 2,95000 | 2,95500 | 2,96000 | 2,96500 | 2,97250 | 2,97750 | 2,98750 | 2,99350 | 3,00000 | 3,01050 | 3,01725 | 3,02575 | 3,02875 | | 4m | 2,94375 | 2,96175 | 2,96250 | 2,97500 | 2,97500 | 2,98000 | 2,98875 | 2,99250 | 3,00250 | 3,01750 | 3,02125 | 3,02250 | 3,02750 | 3,04000 | 3,04500 | 3,05500 | 3,05950 | 3,06750 | 3,07475 | 3,08000 | 3,08650 | 3,08725 | | 5m | 3,01500 | 3,03025 | 3,03625 | 3,04700 | 3,04750 | 3,04875 | 3,05500 | 3,06125 | 3,07125 | 3,08125 | 3,08500 | 3,08250 | 3,08875 | 3,10500 | 3,11225 | 3,12250 | 3,12850 | 3,13750 | 3,13750 | 3,14450 | 3,14750 | 3,14650 | | 6m | 3,08750 | 3,09925 | 3,11000 | 3,11400 | 3,11000 | 3,11500 | 3,12125 | 3,13000 | 3,14000 | 3,14250 | 3,14750 | 3,15000 | 3,15750 | 3,16500 | 3,17900 | 3,19000 | 3,19000 | 3,19750 | 3,20000 | 3,20975 | 3,21000 | 3,21075 | | 7m | 3,14725 | 3,15725 | 3,16625 | 3,17350 | 3,16750 | 3,17500 | 3,17750 | 3,18500 | 3,20000 | 3,20275 | 3,20750 | 3,20750 | 3,21250 | 3,22500 | 3,23675 | 3,24500 | 3,25250 | 3,25750 | 3,25750 | 3,27000 | 3,26700 | 3,26400 | | 8m | 3,20625 | 3,21650 | 3,22750 | 3,23500 | 3,22750 | 3,23250 | 3,23500 | 3,24250 | 3,26000 | 3,26300 | 3,26750 | 3,26750 | 3,27250 | 3,28000 | 3,29200 | 3,30250 | 3,30500 | 3,31500 | 3,31750 | 3,32550 | 3,32300 | 3,32100 | | 9m | 3,26400 | 3,27400 | 3,27875 | 3,28625 | 3,28125 | 3,28750 | 3,29000 | 3,30750 | 3,32000 | 3,32375 | 3,32500 | 3,32750 | 3,32875 | 3,33500 | 3,34000 | 3,35500 | 3,36150 | 3,37125 | 3,37500 | 3,37750 | 3,37375 | 3,37250 | | 10m | 3,30375 | 3,32025 | 3,32375 | 3,33250 | 3,32750 | 3,33000 | 3,33750 | 3,34875 | 3,36875 | 3,37375 | 3,37125 | 3,37250 | 3,37625 | 3,38125 | 3,38400 | 3,39750 | 3,40500 | 3,41600 | 3,41675 | 3,41850 | 3,41575 | 3,41350 | | 11m | 3,34775 | 3,36325 | 3,36500 | 3,37650 | 3,37375 | 3,37250 | 3,38875 | 3,39500 | 3,41375 | 3,41375 | 3,41250 | 3,41375 | 3,41750 | 3,42500 | 3,42250 | 3,44000 | 3,45000 | 3,46500 | 3,45675 | 3,45775 | 3,45425 | 3,45250 | | 12m | 3,39625 | 3,40500 | 3,41000 | 3,41775 | 3,41500 | 3,41875 | 3,43250 | 3,44625 | 3,45875 | 3,45200 | 3,45625 | 3,45750 | 3,46000 | 3,46875 | 3,46850 | 3,48500 | 3,49150 | 3,50725 | 3,49850 | 3,50000 | 3,49525 | 3,49500 |
|
